#Date Unixtime Value #------------------------------------------------- 2024-01-08 23:59:58 1704758398 1015.3000 2024-01-08 23:58:58 1704758338 1015.3000 2024-01-08 23:57:59 1704758279 1015.4000 2024-01-08 23:56:58 1704758218 1015.2000 2024-01-08 23:55:58 1704758158 1015.2000 2024-01-08 23:54:58 1704758098 1015.2000 2024-01-08 23:53:58 1704758038 1015.3000 2024-01-08 23:52:59 1704757979 1015.2000 2024-01-08 23:51:58 1704757918 1015.3000 2024-01-08 23:50:58 1704757858 1015.3000 2024-01-08 23:49:58 1704757798 1015.3000 2024-01-08 23:48:58 1704757738 1015.2000 2024-01-08 23:47:59 1704757679 1015.2000 2024-01-08 23:46:58 1704757618 1015.3000 2024-01-08 23:45:58 1704757558 1015.2000 2024-01-08 23:44:58 1704757498 1015.1000 2024-01-08 23:43:59 1704757439 1015.2000 2024-01-08 23:42:58 1704757378 1015.2000 2024-01-08 23:41:58 1704757318 1015.2000 2024-01-08 23:40:58 1704757258 1015.2000 2024-01-08 23:39:58 1704757198 1015.2000 2024-01-08 23:38:59 1704757139 1015.1000 2024-01-08 23:37:58 1704757078 1015.2000 2024-01-08 23:36:58 1704757018 1015.2000 2024-01-08 23:35:58 1704756958 1015.2000 2024-01-08 23:34:58 1704756898 1015.1000 2024-01-08 23:33:59 1704756839 1015.1000 2024-01-08 23:32:58 1704756778 1015.1000 2024-01-08 23:31:58 1704756718 1015.1000 2024-01-08 23:30:58 1704756658 1015.2000 2024-01-08 23:29:58 1704756598 1015.1000 2024-01-08 23:28:59 1704756539 1015.1000 2024-01-08 23:27:58 1704756478 1015.1000 2024-01-08 23:26:58 1704756418 1015.2000 2024-01-08 23:25:58 1704756358 1015.2000 2024-01-08 23:24:59 1704756299 1015.2000 2024-01-08 23:23:58 1704756238 1015.2000 2024-01-08 23:22:58 1704756178 1015.2000 2024-01-08 23:21:58 1704756118 1015.2000 2024-01-08 23:20:58 1704756058 1015.3000 2024-01-08 23:19:59 1704755999 1015.3000 2024-01-08 23:18:58 1704755938 1015.3000 2024-01-08 23:17:58 1704755878 1015.2000 2024-01-08 23:16:58 1704755818 1015.2000 2024-01-08 23:15:58 1704755758 1015.3000 2024-01-08 23:14:59 1704755699 1015.3000 2024-01-08 23:13:58 1704755638 1015.3000 2024-01-08 23:12:58 1704755578 1015.3000 2024-01-08 23:11:58 1704755518 1015.2000 2024-01-08 23:10:59 1704755459 1015.2000 2024-01-08 23:09:58 1704755398 1015.2000 2024-01-08 23:08:58 1704755338 1015.2000 2024-01-08 23:07:58 1704755278 1015.1000 2024-01-08 23:06:58 1704755218 1015.1000 2024-01-08 23:05:59 1704755159 1015.1000 2024-01-08 23:04:58 1704755098 1015.1000 2024-01-08 23:03:58 1704755038 1015.1000 2024-01-08 23:02:58 1704754978 1015.1000 2024-01-08 23:01:58 1704754918 1015.1000 2024-01-08 23:00:59 1704754859 1015.1000 2024-01-08 22:59:58 1704754798 1015.1000 2024-01-08 22:58:58 1704754738 1015.1000 2024-01-08 22:57:58 1704754678 1015.1000 2024-01-08 22:56:58 1704754618 1015.1000 2024-01-08 22:55:59 1704754559 1015.1000 2024-01-08 22:54:58 1704754498 1015.1000 2024-01-08 22:53:58 1704754438 1015.1000 2024-01-08 22:52:58 1704754378 1015.0000 2024-01-08 22:51:59 1704754319 1015.0000 2024-01-08 22:50:58 1704754258 1015.0000 2024-01-08 22:49:58 1704754198 1015.1000 2024-01-08 22:48:58 1704754138 1015.0000 2024-01-08 22:47:58 1704754078 1015.0000 2024-01-08 22:46:59 1704754019 1015.0000 2024-01-08 22:45:58 1704753958 1014.9000 2024-01-08 22:44:58 1704753898 1015.0000 2024-01-08 22:43:58 1704753838 1015.0000 2024-01-08 22:42:58 1704753778 1015.0000 2024-01-08 22:41:59 1704753719 1015.0000 2024-01-08 22:40:58 1704753658 1015.0000 2024-01-08 22:39:58 1704753598 1015.0000 2024-01-08 22:38:58 1704753538 1015.0000 2024-01-08 22:37:59 1704753479 1015.0000 2024-01-08 22:36:58 1704753418 1015.0000 2024-01-08 22:35:58 1704753358 1015.1000 2024-01-08 22:34:58 1704753298 1015.0000 2024-01-08 22:33:58 1704753238 1015.0000 2024-01-08 22:32:59 1704753179 1015.0000 2024-01-08 22:31:58 1704753118 1015.0000 2024-01-08 22:30:58 1704753058 1015.1000 2024-01-08 22:29:58 1704752998 1015.1000 2024-01-08 22:28:58 1704752938 1015.1000 2024-01-08 22:27:59 1704752879 1015.0000 2024-01-08 22:26:58 1704752818 1015.1000 2024-01-08 22:25:58 1704752758 1015.0000 2024-01-08 22:24:58 1704752698 1015.0000 2024-01-08 22:23:58 1704752638 1015.1000 2024-01-08 22:22:59 1704752579 1015.0000 2024-01-08 22:21:58 1704752518 1015.1000 2024-01-08 22:20:58 1704752458 1015.1000 2024-01-08 22:19:58 1704752398 1015.1000 2024-01-08 22:18:59 1704752339 1015.1000 2024-01-08 22:17:58 1704752278 1015.1000 2024-01-08 22:16:58 1704752218 1015.2000 2024-01-08 22:15:58 1704752158 1015.1000 2024-01-08 22:14:58 1704752098 1015.1000 2024-01-08 22:13:59 1704752039 1015.0000 2024-01-08 22:12:58 1704751978 1015.1000 2024-01-08 22:11:58 1704751918 1015.1000 2024-01-08 22:10:58 1704751858 1015.1000 2024-01-08 22:09:58 1704751798 1015.1000 2024-01-08 22:08:59 1704751739 1015.1000 2024-01-08 22:07:58 1704751678 1015.1000 2024-01-08 22:06:58 1704751618 1015.1000 2024-01-08 22:05:58 1704751558 1015.1000 2024-01-08 22:04:58 1704751498 1015.1000 2024-01-08 22:03:59 1704751439 1015.1000 2024-01-08 22:02:58 1704751378 1015.1000 2024-01-08 22:01:58 1704751318 1015.1000 2024-01-08 22:00:58 1704751258 1015.1000 2024-01-08 21:59:59 1704751199 1015.0000 2024-01-08 21:58:58 1704751138 1015.1000 2024-01-08 21:57:58 1704751078 1015.0000 2024-01-08 21:56:58 1704751018 1015.1000 2024-01-08 21:55:58 1704750958 1015.0000 2024-01-08 21:54:59 1704750899 1015.0000 2024-01-08 21:53:58 1704750838 1015.0000 2024-01-08 21:52:58 1704750778 1015.0000 2024-01-08 21:51:58 1704750718 1015.0000 2024-01-08 21:50:58 1704750658 1014.9000 2024-01-08 21:49:59 1704750599 1015.0000 2024-01-08 21:48:58 1704750538 1015.0000 2024-01-08 21:47:58 1704750478 1015.0000 2024-01-08 21:46:58 1704750418 1015.0000 2024-01-08 21:45:59 1704750359 1015.0000 2024-01-08 21:44:58 1704750298 1015.0000 2024-01-08 21:43:58 1704750238 1015.0000 2024-01-08 21:42:58 1704750178 1015.0000 2024-01-08 21:41:58 1704750118 1014.9000 2024-01-08 21:40:59 1704750059 1015.0000 2024-01-08 21:39:58 1704749998 1015.0000 2024-01-08 21:38:58 1704749938 1015.0000 2024-01-08 21:37:58 1704749878 1014.9000 2024-01-08 21:36:58 1704749818 1014.9000 2024-01-08 21:35:59 1704749759 1014.9000 2024-01-08 21:34:58 1704749698 1014.9000 2024-01-08 21:33:58 1704749638 1015.0000 2024-01-08 21:32:58 1704749578 1014.9000 2024-01-08 21:31:58 1704749518 1014.9000 2024-01-08 21:30:59 1704749459 1014.9000 2024-01-08 21:29:58 1704749398 1014.9000 2024-01-08 21:28:58 1704749338 1014.9000 2024-01-08 21:27:58 1704749278 1014.8000 2024-01-08 21:26:59 1704749219 1014.8000 2024-01-08 21:25:58 1704749158 1014.8000 2024-01-08 21:24:58 1704749098 1014.8000 2024-01-08 21:23:58 1704749038 1014.8000 2024-01-08 21:22:58 1704748978 1014.8000 2024-01-08 21:21:59 1704748919 1014.7000 2024-01-08 21:20:58 1704748858 1014.7000 2024-01-08 21:19:58 1704748798 1014.7000 2024-01-08 21:18:58 1704748738 1014.8000 2024-01-08 21:17:58 1704748678 1014.7000 2024-01-08 21:16:59 1704748619 1014.7000 2024-01-08 21:15:58 1704748558 1014.6000 2024-01-08 21:14:58 1704748498 1014.7000 2024-01-08 21:13:58 1704748438 1014.6000 2024-01-08 21:12:58 1704748378 1014.6000 2024-01-08 21:11:59 1704748319 1014.6000 2024-01-08 21:10:58 1704748258 1014.7000 2024-01-08 21:09:58 1704748198 1014.6000 2024-01-08 21:08:58 1704748138 1014.6000 2024-01-08 21:07:59 1704748079 1014.5000 2024-01-08 21:06:58 1704748018 1014.5000 2024-01-08 21:05:58 1704747958 1014.6000 2024-01-08 21:04:58 1704747898 1014.5000 2024-01-08 21:03:58 1704747838 1014.5000 2024-01-08 21:02:59 1704747779 1014.6000 2024-01-08 21:01:58 1704747718 1014.5000 2024-01-08 21:00:58 1704747658 1014.5000 2024-01-08 20:59:58 1704747598 1014.5000 2024-01-08 20:58:58 1704747538 1014.4000 2024-01-08 20:57:59 1704747479 1014.4000 2024-01-08 20:56:58 1704747418 1014.4000 2024-01-08 20:55:58 1704747358 1014.4000 2024-01-08 20:54:58 1704747298 1014.3000 2024-01-08 20:53:59 1704747239 1014.3000 2024-01-08 20:52:58 1704747178 1014.3000 2024-01-08 20:51:58 1704747118 1014.3000 2024-01-08 20:50:58 1704747058 1014.3000 2024-01-08 20:49:58 1704746998 1014.3000 2024-01-08 20:48:59 1704746939 1014.3000 2024-01-08 20:47:58 1704746878 1014.3000 2024-01-08 20:46:58 1704746818 1014.3000 2024-01-08 20:45:58 1704746758 1014.2000 2024-01-08 20:44:58 1704746698 1014.2000 2024-01-08 20:43:59 1704746639 1014.2000 2024-01-08 20:42:58 1704746578 1014.2000 2024-01-08 20:41:58 1704746518 1014.1000 2024-01-08 20:40:58 1704746458 1014.2000 2024-01-08 20:39:58 1704746398 1014.1000 2024-01-08 20:38:59 1704746339 1014.2000 2024-01-08 20:37:58 1704746278 1014.2000 2024-01-08 20:36:58 1704746218 1014.1000 2024-01-08 20:35:58 1704746158 1014.1000 2024-01-08 20:34:58 1704746098 1014.1000 2024-01-08 20:33:59 1704746039 1014.1000 2024-01-08 20:32:58 1704745978 1014.1000 2024-01-08 20:31:58 1704745918 1014.1000 2024-01-08 20:30:58 1704745858 1014.0000 2024-01-08 20:29:59 1704745799 1014.0000 2024-01-08 20:28:58 1704745738 1014.0000 2024-01-08 20:27:58 1704745678 1014.0000 2024-01-08 20:26:58 1704745618 1014.0000 2024-01-08 20:25:58 1704745558 1014.0000 2024-01-08 20:24:59 1704745499 1013.9000 2024-01-08 20:23:58 1704745438 1014.0000 2024-01-08 20:22:58 1704745378 1014.0000 2024-01-08 20:21:58 1704745318 1014.0000 2024-01-08 20:20:58 1704745258 1013.9000 2024-01-08 20:19:59 1704745199 1014.0000 2024-01-08 20:18:58 1704745138 1013.9000 2024-01-08 20:17:58 1704745078 1013.9000 2024-01-08 20:16:58 1704745018 1013.9000 2024-01-08 20:15:59 1704744959 1013.9000 2024-01-08 20:14:58 1704744898 1013.8000 2024-01-08 20:13:58 1704744838 1013.8000 2024-01-08 20:12:58 1704744778 1013.8000 2024-01-08 20:11:58 1704744718 1013.8000 2024-01-08 20:10:59 1704744659 1013.8000 2024-01-08 20:09:58 1704744598 1013.9000 2024-01-08 20:08:58 1704744538 1013.7000 2024-01-08 20:07:58 1704744478 1013.8000 2024-01-08 20:06:58 1704744418 1013.7000 2024-01-08 20:05:59 1704744359 1013.8000 2024-01-08 20:04:58 1704744298 1013.7000 2024-01-08 20:03:58 1704744238 1013.8000 2024-01-08 20:02:58 1704744178 1013.6000 2024-01-08 20:01:59 1704744119 1013.7000 2024-01-08 20:00:58 1704744058 1013.7000 2024-01-08 19:59:58 1704743998 1013.7000 2024-01-08 19:58:58 1704743938 1013.6000 2024-01-08 19:57:58 1704743878 1013.7000 2024-01-08 19:56:59 1704743819 1013.6000 2024-01-08 19:55:58 1704743758 1013.6000 2024-01-08 19:54:58 1704743698 1013.6000 2024-01-08 19:53:58 1704743638 1013.5000 2024-01-08 19:52:58 1704743578 1013.5000 2024-01-08 19:51:59 1704743519 1013.6000 2024-01-08 19:50:58 1704743458 1013.6000 2024-01-08 19:49:58 1704743398 1013.6000 2024-01-08 19:48:58 1704743338 1013.6000 2024-01-08 19:47:58 1704743278 1013.5000 2024-01-08 19:46:59 1704743219 1013.6000 2024-01-08 19:45:58 1704743158 1013.6000 2024-01-08 19:44:58 1704743098 1013.6000 2024-01-08 19:43:58 1704743038 1013.6000 2024-01-08 19:42:58 1704742978 1013.6000 2024-01-08 19:41:59 1704742919 1013.5000 2024-01-08 19:40:58 1704742858 1013.5000 2024-01-08 19:39:58 1704742798 1013.5000 2024-01-08 19:38:58 1704742738 1013.5000 2024-01-08 19:37:59 1704742679 1013.5000 2024-01-08 19:36:58 1704742618 1013.5000 2024-01-08 19:35:58 1704742558 1013.5000 2024-01-08 19:34:58 1704742498 1013.6000 2024-01-08 19:33:58 1704742438 1013.4000 2024-01-08 19:32:59 1704742379 1013.5000 2024-01-08 19:31:58 1704742318 1013.4000 2024-01-08 19:30:58 1704742258 1013.5000 2024-01-08 19:29:58 1704742198 1013.5000 2024-01-08 19:28:58 1704742138 1013.4000 2024-01-08 19:27:59 1704742079 1013.4000 2024-01-08 19:26:58 1704742018 1013.4000 2024-01-08 19:25:58 1704741958 1013.4000 2024-01-08 19:24:58 1704741898 1013.4000 2024-01-08 19:23:59 1704741839 1013.4000 2024-01-08 19:22:58 1704741778 1013.4000 2024-01-08 19:20:58 1704741658 1013.3000 2024-01-08 19:20:58 1704741658 1013.3000 2024-01-08 19:19:58 1704741598 1013.3000 2024-01-08 19:18:58 1704741538 1013.3000 2024-01-08 19:17:58 1704741478 1013.2000 2024-01-08 19:16:59 1704741419 1013.2000 2024-01-08 19:15:58 1704741358 1013.2000 2024-01-08 19:14:58 1704741298 1013.2000 2024-01-08 19:13:58 1704741238 1013.1000 2024-01-08 19:12:59 1704741179 1013.2000 2024-01-08 19:11:58 1704741118 1013.1000 2024-01-08 19:10:58 1704741058 1013.1000 2024-01-08 19:09:58 1704740998 1013.1000 2024-01-08 19:08:58 1704740938 1013.0000 2024-01-08 19:07:59 1704740879 1013.0000 2024-01-08 19:06:58 1704740818 1013.0000 2024-01-08 19:05:58 1704740758 1013.1000 2024-01-08 19:04:58 1704740698 1013.0000 2024-01-08 19:03:58 1704740638 1013.0000 2024-01-08 19:02:59 1704740579 1013.0000 2024-01-08 19:01:58 1704740518 1013.0000 2024-01-08 19:00:58 1704740458 1012.9000 2024-01-08 18:59:58 1704740398 1012.9000 2024-01-08 18:58:58 1704740338 1012.9000 2024-01-08 18:57:59 1704740279 1012.9000 2024-01-08 18:56:58 1704740218 1012.9000 2024-01-08 18:55:58 1704740158 1012.8000 2024-01-08 18:54:58 1704740098 1012.8000 2024-01-08 18:53:59 1704740039 1012.8000 2024-01-08 18:52:58 1704739978 1012.8000 2024-01-08 18:51:58 1704739918 1012.8000 2024-01-08 18:50:58 1704739858 1012.8000 2024-01-08 18:49:58 1704739798 1012.7000 2024-01-08 18:48:59 1704739739 1012.8000 2024-01-08 18:47:58 1704739678 1012.7000 2024-01-08 18:46:58 1704739618 1012.7000 2024-01-08 18:45:58 1704739558 1012.8000 2024-01-08 18:44:58 1704739498 1012.7000 2024-01-08 18:43:59 1704739439 1012.7000 2024-01-08 18:42:58 1704739378 1012.7000 2024-01-08 18:41:58 1704739318 1012.7000 2024-01-08 18:40:58 1704739258 1012.7000 2024-01-08 18:39:58 1704739198 1012.7000 2024-01-08 18:38:59 1704739139 1012.6000 2024-01-08 18:37:58 1704739078 1012.6000 2024-01-08 18:36:58 1704739018 1012.6000 2024-01-08 18:35:58 1704738958 1012.6000 2024-01-08 18:34:59 1704738899 1012.5000 2024-01-08 18:33:58 1704738838 1012.6000 2024-01-08 18:32:58 1704738778 1012.5000 2024-01-08 18:31:58 1704738718 1012.5000 2024-01-08 18:30:58 1704738658 1012.4000 2024-01-08 18:29:59 1704738599 1012.5000 2024-01-08 18:28:58 1704738538 1012.4000 2024-01-08 18:27:58 1704738478 1012.4000 2024-01-08 18:26:58 1704738418 1012.4000 2024-01-08 18:25:58 1704738358 1012.4000 2024-01-08 18:24:59 1704738299 1012.4000 2024-01-08 18:23:58 1704738238 1012.4000 2024-01-08 18:22:58 1704738178 1012.4000 2024-01-08 18:21:58 1704738118 1012.4000 2024-01-08 18:20:59 1704738059 1012.3000 2024-01-08 18:19:58 1704737998 1012.3000 2024-01-08 18:18:58 1704737938 1012.3000 2024-01-08 18:17:58 1704737878 1012.3000 2024-01-08 18:16:58 1704737818 1012.2000 2024-01-08 18:15:59 1704737759 1012.2000 2024-01-08 18:14:58 1704737698 1012.2000 2024-01-08 18:13:58 1704737638 1012.2000 2024-01-08 18:12:58 1704737578 1012.2000 2024-01-08 18:11:58 1704737518 1012.2000 2024-01-08 18:10:59 1704737459 1012.1000 2024-01-08 18:09:58 1704737398 1012.1000 2024-01-08 18:08:58 1704737338 1012.1000 2024-01-08 18:07:58 1704737278 1012.0000 2024-01-08 18:06:59 1704737219 1012.1000 2024-01-08 18:05:58 1704737158 1012.0000 2024-01-08 18:04:58 1704737098 1012.1000 2024-01-08 18:03:58 1704737038 1012.0000 2024-01-08 18:02:58 1704736978 1011.9000 2024-01-08 18:01:59 1704736919 1011.9000 2024-01-08 18:00:58 1704736858 1011.9000 2024-01-08 17:59:58 1704736798 1011.9000 2024-01-08 17:58:58 1704736738 1011.9000 2024-01-08 17:57:58 1704736678 1011.8000 2024-01-08 17:56:59 1704736619 1011.8000 2024-01-08 17:55:58 1704736558 1011.8000 2024-01-08 17:54:58 1704736498 1011.8000 2024-01-08 17:53:58 1704736438 1011.8000 2024-01-08 17:52:58 1704736378 1011.7000 2024-01-08 17:51:59 1704736319 1011.7000 2024-01-08 17:50:58 1704736258 1011.7000 2024-01-08 17:49:58 1704736198 1011.6000 2024-01-08 17:48:58 1704736138 1011.6000 2024-01-08 17:47:59 1704736079 1011.7000 2024-01-08 17:46:58 1704736018 1011.6000 2024-01-08 17:45:58 1704735958 1011.6000 2024-01-08 17:44:58 1704735898 1011.6000 2024-01-08 17:43:58 1704735838 1011.5000 2024-01-08 17:42:59 1704735779 1011.6000 2024-01-08 17:41:58 1704735718 1011.5000 2024-01-08 17:40:58 1704735658 1011.5000 2024-01-08 17:39:58 1704735598 1011.5000 2024-01-08 17:38:58 1704735538 1011.5000 2024-01-08 17:37:59 1704735479 1011.5000 2024-01-08 17:36:58 1704735418 1011.5000 2024-01-08 17:35:58 1704735358 1011.5000 2024-01-08 17:34:58 1704735298 1011.5000 2024-01-08 17:33:58 1704735238 1011.5000 2024-01-08 17:32:59 1704735179 1011.4000 2024-01-08 17:31:58 1704735118 1011.4000 2024-01-08 17:30:58 1704735058 1011.4000 2024-01-08 17:29:58 1704734998 1011.4000 2024-01-08 17:28:59 1704734939 1011.4000 2024-01-08 17:27:58 1704734878 1011.4000 2024-01-08 17:26:58 1704734818 1011.4000 2024-01-08 17:25:58 1704734758 1011.4000 2024-01-08 17:24:58 1704734698 1011.3000 2024-01-08 17:23:59 1704734639 1011.3000 2024-01-08 17:22:58 1704734578 1011.3000 2024-01-08 17:21:58 1704734518 1011.3000 2024-01-08 17:20:58 1704734458 1011.3000 2024-01-08 17:19:58 1704734398 1011.3000 2024-01-08 17:18:59 1704734339 1011.3000 2024-01-08 17:17:58 1704734278 1011.3000 2024-01-08 17:16:58 1704734218 1011.2000 2024-01-08 17:15:59 1704734159 1011.3000 2024-01-08 17:14:58 1704734098 1011.2000 2024-01-08 17:13:58 1704734038 1011.2000 2024-01-08 17:12:58 1704733978 1011.2000 2024-01-08 17:11:58 1704733918 1011.2000 2024-01-08 17:10:59 1704733859 1011.2000 2024-01-08 17:09:58 1704733798 1011.2000 2024-01-08 17:08:58 1704733738 1011.1000 2024-01-08 17:07:58 1704733678 1011.2000 2024-01-08 17:06:58 1704733618 1011.1000 2024-01-08 17:05:59 1704733559 1011.2000 2024-01-08 17:04:58 1704733498 1011.2000 2024-01-08 17:03:58 1704733438 1011.1000 2024-01-08 17:02:58 1704733378 1011.2000 2024-01-08 17:01:59 1704733319 1011.2000 2024-01-08 17:00:58 1704733258 1011.2000 2024-01-08 16:59:58 1704733198 1011.2000 2024-01-08 16:58:58 1704733138 1011.1000 2024-01-08 16:57:58 1704733078 1011.2000 2024-01-08 16:56:59 1704733019 1011.2000 2024-01-08 16:55:58 1704732958 1011.2000 2024-01-08 16:54:58 1704732898 1011.1000 2024-01-08 16:53:58 1704732838 1011.2000 2024-01-08 16:52:58 1704732778 1011.1000 2024-01-08 16:51:59 1704732719 1011.1000 2024-01-08 16:50:58 1704732658 1011.1000 2024-01-08 16:49:58 1704732598 1011.1000 2024-01-08 16:48:58 1704732538 1011.1000 2024-01-08 16:47:58 1704732478 1011.1000 2024-01-08 16:46:59 1704732419 1011.0000 2024-01-08 16:45:58 1704732358 1011.0000 2024-01-08 16:44:58 1704732298 1011.0000 2024-01-08 16:43:58 1704732238 1011.0000 2024-01-08 16:42:59 1704732179 1011.0000 2024-01-08 16:41:58 1704732118 1011.0000 2024-01-08 16:40:58 1704732058 1010.9000 2024-01-08 16:39:58 1704731998 1011.0000 2024-01-08 16:38:58 1704731938 1011.0000 2024-01-08 16:37:59 1704731879 1010.9000 2024-01-08 16:36:58 1704731818 1010.9000 2024-01-08 16:35:58 1704731758 1010.9000 2024-01-08 16:34:58 1704731698 1010.9000 2024-01-08 16:33:59 1704731639 1010.8000 2024-01-08 16:32:58 1704731578 1010.8000 2024-01-08 16:31:58 1704731518 1010.8000 2024-01-08 16:30:58 1704731458 1010.8000 2024-01-08 16:29:58 1704731398 1010.8000 2024-01-08 16:28:59 1704731339 1010.8000 2024-01-08 16:27:58 1704731278 1010.8000 2024-01-08 16:26:58 1704731218 1010.8000 2024-01-08 16:25:58 1704731158 1010.8000 2024-01-08 16:24:58 1704731098 1010.7000 2024-01-08 16:23:59 1704731039 1010.8000 2024-01-08 16:22:58 1704730978 1010.7000 2024-01-08 16:21:58 1704730918 1010.7000 2024-01-08 16:20:58 1704730858 1010.7000 2024-01-08 16:19:58 1704730798 1010.7000 2024-01-08 16:18:59 1704730739 1010.6000 2024-01-08 16:17:58 1704730678 1010.7000 2024-01-08 16:16:58 1704730618 1010.6000 2024-01-08 16:15:59 1704730559 1010.6000 2024-01-08 16:14:58 1704730498 1010.6000 2024-01-08 16:13:58 1704730438 1010.6000 2024-01-08 16:12:58 1704730378 1010.5000 2024-01-08 16:11:58 1704730318 1010.6000 2024-01-08 16:10:59 1704730259 1010.5000 2024-01-08 16:09:58 1704730198 1010.5000 2024-01-08 16:08:58 1704730138 1010.5000 2024-01-08 16:07:58 1704730078 1010.5000 2024-01-08 16:06:59 1704730019 1010.5000 2024-01-08 16:05:58 1704729958 1010.5000 2024-01-08 16:04:58 1704729898 1010.4000 2024-01-08 16:03:58 1704729838 1010.4000 2024-01-08 16:02:58 1704729778 1010.4000 2024-01-08 16:01:59 1704729719 1010.4000 2024-01-08 16:00:58 1704729658 1010.3000 2024-01-08 15:59:58 1704729598 1010.4000 2024-01-08 15:58:58 1704729538 1010.3000 2024-01-08 15:57:58 1704729478 1010.3000 2024-01-08 15:56:59 1704729419 1010.3000 2024-01-08 15:55:58 1704729358 1010.3000 2024-01-08 15:54:58 1704729298 1010.4000 2024-01-08 15:53:58 1704729238 1010.3000 2024-01-08 15:52:59 1704729179 1010.3000 2024-01-08 15:51:58 1704729118 1010.3000 2024-01-08 15:50:58 1704729058 1010.3000 2024-01-08 15:49:58 1704728998 1010.2000 2024-01-08 15:48:58 1704728938 1010.3000 2024-01-08 15:47:59 1704728879 1010.2000 2024-01-08 15:46:58 1704728818 1010.2000 2024-01-08 15:45:58 1704728758 1010.2000 2024-01-08 15:44:58 1704728698 1010.2000 2024-01-08 15:43:58 1704728638 1010.2000 2024-01-08 15:42:59 1704728579 1010.2000 2024-01-08 15:41:58 1704728518 1010.1000 2024-01-08 15:40:58 1704728458 1010.2000 2024-01-08 15:39:58 1704728398 1010.1000 2024-01-08 15:38:58 1704728338 1010.1000 2024-01-08 15:37:59 1704728279 1010.2000 2024-01-08 15:36:58 1704728218 1010.1000 2024-01-08 15:35:58 1704728158 1010.1000 2024-01-08 15:34:58 1704728098 1010.1000 2024-01-08 15:33:59 1704728039 1010.0000 2024-01-08 15:32:58 1704727978 1010.0000 2024-01-08 15:31:58 1704727918 1010.0000 2024-01-08 15:30:58 1704727858 1009.9000 2024-01-08 15:29:58 1704727798 1009.9000 2024-01-08 15:28:59 1704727739 1009.9000 2024-01-08 15:27:58 1704727678 1009.9000 2024-01-08 15:26:58 1704727618 1009.8000 2024-01-08 15:25:58 1704727558 1009.9000 2024-01-08 15:24:58 1704727498 1009.8000 2024-01-08 15:23:59 1704727439 1009.8000 2024-01-08 15:22:58 1704727378 1009.8000 2024-01-08 15:21:58 1704727318 1009.8000 2024-01-08 15:20:58 1704727258 1009.8000 2024-01-08 15:19:58 1704727198 1009.7000 2024-01-08 15:18:59 1704727139 1009.6000 2024-01-08 15:17:58 1704727078 1009.6000 2024-01-08 15:16:58 1704727018 1009.6000 2024-01-08 15:15:58 1704726958 1009.6000 2024-01-08 15:14:59 1704726899 1009.5000 2024-01-08 15:13:58 1704726838 1009.5000 2024-01-08 15:12:58 1704726778 1009.6000 2024-01-08 15:11:58 1704726718 1009.6000 2024-01-08 15:10:58 1704726658 1009.6000 2024-01-08 15:09:59 1704726599 1009.6000 2024-01-08 15:08:58 1704726538 1009.6000 2024-01-08 15:07:58 1704726478 1009.4000 2024-01-08 15:06:58 1704726418 1009.5000 2024-01-08 15:05:58 1704726358 1009.5000 2024-01-08 15:04:59 1704726299 1009.5000 2024-01-08 15:03:58 1704726238 1009.4000 2024-01-08 15:02:58 1704726178 1009.4000 2024-01-08 15:01:58 1704726118 1009.5000 2024-01-08 15:00:58 1704726058 1009.4000 2024-01-08 14:59:59 1704725999 1009.3000 2024-01-08 14:58:58 1704725938 1009.4000 2024-01-08 14:57:58 1704725878 1009.3000 2024-01-08 14:56:58 1704725818 1009.3000 2024-01-08 14:55:59 1704725759 1009.3000 2024-01-08 14:54:58 1704725698 1009.4000 2024-01-08 14:53:58 1704725638 1009.3000 2024-01-08 14:52:58 1704725578 1009.3000 2024-01-08 14:51:58 1704725518 1009.4000 2024-01-08 14:50:59 1704725459 1009.4000 2024-01-08 14:49:58 1704725398 1009.3000 2024-01-08 14:48:58 1704725338 1009.3000 2024-01-08 14:47:58 1704725278 1009.3000 2024-01-08 14:46:58 1704725218 1009.2000 2024-01-08 14:45:59 1704725159 1009.3000 2024-01-08 14:44:58 1704725098 1009.3000 2024-01-08 14:43:58 1704725038 1009.3000 2024-01-08 14:42:58 1704724978 1009.2000 2024-01-08 14:41:59 1704724919 1009.2000 2024-01-08 14:40:58 1704724858 1009.2000 2024-01-08 14:39:58 1704724798 1009.2000 2024-01-08 14:38:58 1704724738 1009.1000 2024-01-08 14:37:58 1704724678 1009.1000 2024-01-08 14:36:59 1704724619 1009.2000 2024-01-08 14:35:58 1704724558 1009.2000 2024-01-08 14:34:58 1704724498 1009.1000 2024-01-08 14:33:58 1704724438 1009.1000 2024-01-08 14:32:58 1704724378 1009.2000 2024-01-08 14:31:59 1704724319 1009.2000 2024-01-08 14:30:58 1704724258 1009.1000 2024-01-08 14:29:58 1704724198 1009.1000 2024-01-08 14:28:58 1704724138 1009.1000 2024-01-08 14:27:58 1704724078 1009.1000 2024-01-08 14:26:59 1704724019 1009.1000 2024-01-08 14:25:58 1704723958 1009.1000 2024-01-08 14:24:58 1704723898 1009.0000 2024-01-08 14:23:58 1704723838 1009.0000 2024-01-08 14:22:58 1704723778 1008.9000 2024-01-08 14:21:59 1704723719 1009.0000 2024-01-08 14:20:58 1704723658 1009.0000 2024-01-08 14:19:58 1704723598 1008.9000 2024-01-08 14:18:58 1704723538 1008.9000 2024-01-08 14:17:59 1704723479 1008.9000 2024-01-08 14:16:58 1704723418 1008.9000 2024-01-08 14:15:58 1704723358 1008.9000 2024-01-08 14:14:58 1704723298 1008.9000 2024-01-08 14:13:58 1704723238 1008.8000 2024-01-08 14:12:59 1704723179 1008.8000 2024-01-08 14:11:58 1704723118 1008.9000 2024-01-08 14:10:58 1704723058 1008.9000 2024-01-08 14:09:58 1704722998 1008.8000 2024-01-08 14:08:58 1704722938 1008.7000 2024-01-08 14:07:59 1704722879 1008.8000 2024-01-08 14:06:58 1704722818 1008.8000 2024-01-08 14:05:58 1704722758 1008.9000 2024-01-08 14:04:58 1704722698 1008.8000 2024-01-08 14:03:59 1704722639 1008.9000 2024-01-08 14:02:58 1704722578 1008.9000 2024-01-08 14:01:58 1704722518 1008.8000 2024-01-08 14:00:58 1704722458 1008.9000 2024-01-08 13:59:58 1704722398 1008.8000 2024-01-08 13:58:59 1704722339 1008.8000 2024-01-08 13:57:58 1704722278 1008.8000 2024-01-08 13:56:58 1704722218 1008.8000 2024-01-08 13:55:58 1704722158 1008.8000 2024-01-08 13:54:58 1704722098 1008.7000 2024-01-08 13:53:59 1704722039 1008.8000 2024-01-08 13:52:58 1704721978 1008.7000 2024-01-08 13:51:58 1704721918 1008.7000 2024-01-08 13:50:58 1704721858 1008.8000 2024-01-08 13:49:59 1704721799 1008.7000 2024-01-08 13:48:58 1704721738 1008.6000 2024-01-08 13:47:58 1704721678 1008.6000 2024-01-08 13:46:58 1704721618 1008.6000 2024-01-08 13:45:58 1704721558 1008.6000 2024-01-08 13:44:59 1704721499 1008.6000 2024-01-08 13:43:58 1704721438 1008.6000 2024-01-08 13:42:58 1704721378 1008.6000 2024-01-08 13:41:58 1704721318 1008.6000 2024-01-08 13:40:58 1704721258 1008.5000 2024-01-08 13:39:59 1704721199 1008.5000 2024-01-08 13:38:58 1704721138 1008.5000 2024-01-08 13:37:58 1704721078 1008.5000 2024-01-08 13:36:58 1704721018 1008.5000 2024-01-08 13:35:59 1704720959 1008.6000 2024-01-08 13:34:58 1704720898 1008.4000 2024-01-08 13:33:58 1704720838 1008.5000 2024-01-08 13:32:58 1704720778 1008.4000 2024-01-08 13:31:58 1704720718 1008.4000 2024-01-08 13:30:59 1704720659 1008.5000 2024-01-08 13:29:58 1704720598 1008.5000 2024-01-08 13:28:58 1704720538 1008.4000 2024-01-08 13:27:58 1704720478 1008.4000 2024-01-08 13:26:58 1704720418 1008.4000 2024-01-08 13:25:59 1704720359 1008.4000 2024-01-08 13:24:58 1704720298 1008.5000 2024-01-08 13:23:58 1704720238 1008.4000 2024-01-08 13:22:58 1704720178 1008.4000 2024-01-08 13:21:58 1704720118 1008.4000 2024-01-08 13:20:59 1704720059 1008.4000 2024-01-08 13:19:58 1704719998 1008.4000 2024-01-08 13:18:58 1704719938 1008.4000 2024-01-08 13:17:58 1704719878 1008.3000 2024-01-08 13:16:59 1704719819 1008.4000 2024-01-08 13:15:58 1704719758 1008.3000 2024-01-08 13:14:58 1704719698 1008.3000 2024-01-08 13:13:58 1704719638 1008.4000 2024-01-08 13:12:58 1704719578 1008.3000 2024-01-08 13:11:59 1704719519 1008.3000 2024-01-08 13:10:58 1704719458 1008.3000 2024-01-08 13:09:58 1704719398 1008.4000 2024-01-08 13:08:58 1704719338 1008.3000 2024-01-08 13:07:58 1704719278 1008.3000 2024-01-08 13:06:59 1704719219 1008.3000 2024-01-08 13:05:58 1704719158 1008.3000 2024-01-08 13:04:58 1704719098 1008.3000 2024-01-08 13:03:58 1704719038 1008.3000 2024-01-08 13:02:58 1704718978 1008.3000 2024-01-08 13:01:59 1704718919 1008.3000 2024-01-08 13:00:58 1704718858 1008.3000 2024-01-08 12:59:58 1704718798 1008.3000 2024-01-08 12:58:58 1704718738 1008.3000 2024-01-08 12:57:59 1704718679 1008.3000 2024-01-08 12:56:58 1704718618 1008.3000 2024-01-08 12:55:58 1704718558 1008.4000 2024-01-08 12:54:58 1704718498 1008.3000 2024-01-08 12:53:58 1704718438 1008.3000 2024-01-08 12:52:59 1704718379 1008.4000 2024-01-08 12:51:58 1704718318 1008.4000 2024-01-08 12:50:58 1704718258 1008.3000 2024-01-08 12:49:58 1704718198 1008.3000 2024-01-08 12:48:58 1704718138 1008.3000 2024-01-08 12:47:59 1704718079 1008.3000 2024-01-08 12:46:58 1704718018 1008.4000 2024-01-08 12:45:58 1704717958 1008.4000 2024-01-08 12:44:58 1704717898 1008.3000 2024-01-08 12:43:58 1704717838 1008.3000 2024-01-08 12:42:59 1704717779 1008.3000 2024-01-08 12:41:58 1704717718 1008.3000 2024-01-08 12:40:58 1704717658 1008.4000 2024-01-08 12:39:58 1704717598 1008.2000 2024-01-08 12:38:59 1704717539 1008.3000 2024-01-08 12:37:58 1704717478 1008.3000 2024-01-08 12:36:58 1704717418 1008.3000 2024-01-08 12:35:58 1704717358 1008.3000 2024-01-08 12:34:58 1704717298 1008.3000 2024-01-08 12:33:59 1704717239 1008.3000 2024-01-08 12:32:58 1704717178 1008.3000 2024-01-08 12:31:58 1704717118 1008.3000 2024-01-08 12:30:58 1704717058 1008.3000 2024-01-08 12:29:58 1704716998 1008.3000 2024-01-08 12:28:59 1704716939 1008.3000 2024-01-08 12:27:58 1704716878 1008.3000 2024-01-08 12:26:58 1704716818 1008.3000 2024-01-08 12:25:58 1704716758 1008.3000 2024-01-08 12:24:59 1704716699 1008.3000 2024-01-08 12:23:58 1704716638 1008.3000 2024-01-08 12:22:58 1704716578 1008.2000 2024-01-08 12:21:58 1704716518 1008.2000 2024-01-08 12:20:58 1704716458 1008.3000 2024-01-08 12:19:59 1704716399 1008.2000 2024-01-08 12:18:58 1704716338 1008.2000 2024-01-08 12:17:58 1704716278 1008.3000 2024-01-08 12:16:58 1704716218 1008.3000 2024-01-08 12:15:59 1704716159 1008.2000 2024-01-08 12:14:58 1704716098 1008.3000 2024-01-08 12:13:58 1704716038 1008.2000 2024-01-08 12:12:58 1704715978 1008.2000 2024-01-08 12:11:58 1704715918 1008.2000 2024-01-08 12:10:59 1704715859 1008.2000 2024-01-08 12:09:58 1704715798 1008.2000 2024-01-08 12:08:58 1704715738 1008.2000 2024-01-08 12:07:58 1704715678 1008.2000 2024-01-08 12:06:58 1704715618 1008.2000 2024-01-08 12:05:59 1704715559 1008.3000 2024-01-08 12:04:58 1704715498 1008.2000 2024-01-08 12:03:58 1704715438 1008.2000 2024-01-08 12:02:58 1704715378 1008.2000 2024-01-08 12:01:58 1704715318 1008.2000 2024-01-08 12:00:59 1704715259 1008.1000 2024-01-08 11:59:58 1704715198 1008.1000 2024-01-08 11:58:58 1704715138 1008.2000 2024-01-08 11:57:58 1704715078 1008.2000 2024-01-08 11:56:59 1704715019 1008.2000 2024-01-08 11:55:58 1704714958 1008.2000 2024-01-08 11:54:58 1704714898 1008.2000 2024-01-08 11:53:58 1704714838 1008.3000 2024-01-08 11:52:58 1704714778 1008.1000 2024-01-08 11:51:59 1704714719 1008.2000 2024-01-08 11:50:58 1704714658 1008.2000 2024-01-08 11:49:58 1704714598 1008.2000 2024-01-08 11:48:58 1704714538 1008.3000 2024-01-08 11:47:58 1704714478 1008.2000 2024-01-08 11:46:59 1704714419 1008.2000 2024-01-08 11:45:58 1704714358 1008.2000 2024-01-08 11:44:58 1704714298 1008.2000 2024-01-08 11:43:58 1704714238 1008.2000 2024-01-08 11:42:59 1704714179 1008.2000 2024-01-08 11:41:58 1704714118 1008.2000 2024-01-08 11:40:58 1704714058 1008.2000 2024-01-08 11:39:58 1704713998 1008.2000 2024-01-08 11:38:58 1704713938 1008.2000 2024-01-08 11:37:59 1704713879 1008.2000 2024-01-08 11:36:58 1704713818 1008.2000 2024-01-08 11:35:58 1704713758 1008.2000 2024-01-08 11:34:58 1704713698 1008.2000 2024-01-08 11:33:58 1704713638 1008.2000 2024-01-08 11:32:59 1704713579 1008.2000 2024-01-08 11:31:58 1704713518 1008.2000 2024-01-08 11:30:58 1704713458 1008.2000 2024-01-08 11:29:58 1704713398 1008.2000 2024-01-08 11:28:58 1704713338 1008.2000 2024-01-08 11:27:59 1704713279 1008.2000 2024-01-08 11:26:58 1704713218 1008.2000 2024-01-08 11:25:58 1704713158 1008.2000 2024-01-08 11:24:58 1704713098 1008.2000 2024-01-08 11:23:59 1704713039 1008.2000 2024-01-08 11:22:58 1704712978 1008.2000 2024-01-08 11:21:58 1704712918 1008.2000 2024-01-08 11:20:58 1704712858 1008.2000 2024-01-08 11:19:58 1704712798 1008.2000 2024-01-08 11:18:59 1704712739 1008.2000 2024-01-08 11:17:58 1704712678 1008.2000 2024-01-08 11:16:58 1704712618 1008.2000 2024-01-08 11:15:58 1704712558 1008.2000 2024-01-08 11:14:58 1704712498 1008.2000 2024-01-08 11:13:59 1704712439 1008.2000 2024-01-08 11:12:58 1704712378 1008.2000 2024-01-08 11:11:58 1704712318 1008.2000 2024-01-08 11:10:58 1704712258 1008.2000 2024-01-08 11:09:59 1704712199 1008.1000 2024-01-08 11:08:58 1704712138 1008.2000 2024-01-08 11:07:58 1704712078 1008.3000 2024-01-08 11:06:58 1704712018 1008.2000 2024-01-08 11:05:58 1704711958 1008.2000 2024-01-08 11:04:59 1704711899 1008.3000 2024-01-08 11:03:58 1704711838 1008.2000 2024-01-08 11:02:58 1704711778 1008.2000 2024-01-08 11:01:58 1704711718 1008.2000 2024-01-08 11:00:58 1704711658 1008.3000 2024-01-08 10:59:59 1704711599 1008.3000 2024-01-08 10:58:58 1704711538 1008.2000 2024-01-08 10:57:58 1704711478 1008.2000 2024-01-08 10:56:58 1704711418 1008.2000 2024-01-08 10:55:59 1704711359 1008.2000 2024-01-08 10:54:58 1704711298 1008.2000 2024-01-08 10:53:58 1704711238 1008.2000 2024-01-08 10:52:58 1704711178 1008.2000 2024-01-08 10:51:58 1704711118 1008.3000 2024-01-08 10:50:59 1704711059 1008.2000 2024-01-08 10:49:58 1704710998 1008.2000 2024-01-08 10:48:58 1704710938 1008.2000 2024-01-08 10:47:58 1704710878 1008.2000 2024-01-08 10:46:58 1704710818 1008.2000 2024-01-08 10:45:59 1704710759 1008.2000 2024-01-08 10:44:58 1704710698 1008.2000 2024-01-08 10:43:58 1704710638 1008.2000 2024-01-08 10:42:58 1704710578 1008.2000 2024-01-08 10:41:58 1704710518 1008.1000 2024-01-08 10:40:59 1704710459 1008.1000 2024-01-08 10:39:58 1704710398 1008.2000 2024-01-08 10:38:58 1704710338 1008.1000 2024-01-08 10:37:58 1704710278 1008.1000 2024-01-08 10:36:59 1704710219 1008.2000 2024-01-08 10:35:58 1704710158 1008.2000 2024-01-08 10:34:58 1704710098 1008.2000 2024-01-08 10:33:58 1704710038 1008.2000 2024-01-08 10:32:58 1704709978 1008.1000 2024-01-08 10:31:59 1704709919 1008.2000 2024-01-08 10:30:58 1704709858 1008.2000 2024-01-08 10:29:58 1704709798 1008.2000 2024-01-08 10:28:58 1704709738 1008.2000 2024-01-08 10:27:58 1704709678 1008.2000 2024-01-08 10:26:59 1704709619 1008.2000 2024-01-08 10:25:58 1704709558 1008.3000 2024-01-08 10:24:58 1704709498 1008.2000 2024-01-08 10:23:58 1704709438 1008.3000 2024-01-08 10:22:58 1704709378 1008.2000 2024-01-08 10:21:59 1704709319 1008.2000 2024-01-08 10:20:58 1704709258 1008.2000 2024-01-08 10:19:58 1704709198 1008.3000 2024-01-08 10:18:58 1704709138 1008.2000 2024-01-08 10:17:59 1704709079 1008.2000 2024-01-08 10:15:58 1704708958 1008.2000 2024-01-08 10:15:58 1704708958 1008.2000 2024-01-08 10:14:58 1704708898 1008.2000 2024-01-08 10:13:58 1704708838 1008.2000 2024-01-08 10:12:58 1704708778 1008.2000 2024-01-08 10:11:59 1704708719 1008.2000 2024-01-08 10:10:58 1704708658 1008.2000 2024-01-08 10:09:58 1704708598 1008.2000 2024-01-08 10:08:58 1704708538 1008.1000 2024-01-08 10:07:58 1704708478 1008.1000 2024-01-08 10:06:59 1704708419 1008.1000 2024-01-08 10:05:58 1704708358 1008.1000 2024-01-08 10:04:58 1704708298 1008.1000 2024-01-08 10:03:58 1704708238 1008.1000 2024-01-08 10:02:58 1704708178 1008.1000 2024-01-08 10:01:59 1704708119 1008.1000 2024-01-08 10:00:58 1704708058 1008.1000 2024-01-08 09:59:58 1704707998 1008.1000 2024-01-08 09:58:58 1704707938 1008.1000 2024-01-08 09:57:59 1704707879 1008.0000 2024-01-08 09:56:58 1704707818 1008.1000 2024-01-08 09:55:58 1704707758 1008.1000 2024-01-08 09:54:58 1704707698 1008.0000 2024-01-08 09:53:58 1704707638 1008.0000 2024-01-08 09:52:59 1704707579 1008.1000 2024-01-08 09:51:58 1704707518 1008.1000 2024-01-08 09:50:58 1704707458 1008.1000 2024-01-08 09:49:58 1704707398 1008.1000 2024-01-08 09:48:58 1704707338 1008.0000 2024-01-08 09:47:59 1704707279 1008.1000 2024-01-08 09:46:58 1704707218 1008.1000 2024-01-08 09:45:58 1704707158 1008.0000 2024-01-08 09:44:58 1704707098 1008.1000 2024-01-08 09:43:59 1704707039 1008.0000 2024-01-08 09:42:58 1704706978 1008.0000 2024-01-08 09:41:58 1704706918 1008.0000 2024-01-08 09:40:58 1704706858 1008.0000 2024-01-08 09:39:58 1704706798 1007.9000 2024-01-08 09:38:59 1704706739 1008.0000 2024-01-08 09:37:58 1704706678 1008.0000 2024-01-08 09:36:58 1704706618 1008.0000 2024-01-08 09:35:58 1704706558 1007.9000 2024-01-08 09:34:58 1704706498 1007.9000 2024-01-08 09:33:59 1704706439 1008.0000 2024-01-08 09:32:58 1704706378 1007.9000 2024-01-08 09:31:58 1704706318 1007.9000 2024-01-08 09:30:58 1704706258 1007.9000 2024-01-08 09:29:58 1704706198 1007.9000 2024-01-08 09:28:59 1704706139 1007.9000 2024-01-08 09:27:58 1704706078 1007.8000 2024-01-08 09:26:58 1704706018 1007.8000 2024-01-08 09:25:58 1704705958 1007.8000 2024-01-08 09:24:59 1704705899 1007.8000 2024-01-08 09:23:58 1704705838 1007.8000 2024-01-08 09:22:58 1704705778 1007.8000 2024-01-08 09:21:58 1704705718 1007.8000 2024-01-08 09:20:58 1704705658 1007.8000 2024-01-08 09:19:59 1704705599 1007.8000 2024-01-08 09:18:58 1704705538 1007.8000 2024-01-08 09:17:58 1704705478 1007.8000 2024-01-08 09:16:58 1704705418 1007.8000 2024-01-08 09:15:58 1704705358 1007.7000 2024-01-08 09:14:59 1704705299 1007.8000 2024-01-08 09:13:58 1704705238 1007.8000 2024-01-08 09:12:58 1704705178 1007.7000 2024-01-08 09:11:58 1704705118 1007.7000 2024-01-08 09:10:58 1704705058 1007.7000 2024-01-08 09:09:58 1704704998 1007.8000 2024-01-08 09:08:58 1704704938 1007.7000 2024-01-08 09:07:58 1704704878 1007.7000 2024-01-08 09:06:58 1704704818 1007.7000 2024-01-08 09:05:59 1704704759 1007.7000 2024-01-08 09:04:58 1704704698 1007.6000 2024-01-08 09:03:58 1704704638 1007.7000 2024-01-08 09:02:58 1704704578 1007.6000 2024-01-08 09:01:58 1704704518 1007.6000 2024-01-08 09:00:59 1704704459 1007.6000 2024-01-08 08:59:58 1704704398 1007.6000 2024-01-08 08:58:58 1704704338 1007.5000 2024-01-08 08:57:58 1704704278 1007.5000 2024-01-08 08:56:59 1704704219 1007.6000 2024-01-08 08:55:58 1704704158 1007.5000 2024-01-08 08:54:58 1704704098 1007.4000 2024-01-08 08:53:58 1704704038 1007.5000 2024-01-08 08:52:58 1704703978 1007.4000 2024-01-08 08:51:59 1704703919 1007.5000 2024-01-08 08:50:58 1704703858 1007.5000 2024-01-08 08:49:58 1704703798 1007.4000 2024-01-08 08:48:58 1704703738 1007.5000 2024-01-08 08:47:58 1704703678 1007.4000 2024-01-08 08:46:59 1704703619 1007.5000 2024-01-08 08:45:58 1704703558 1007.4000 2024-01-08 08:44:58 1704703498 1007.4000 2024-01-08 08:43:58 1704703438 1007.4000 2024-01-08 08:42:58 1704703378 1007.4000 2024-01-08 08:41:59 1704703319 1007.3000 2024-01-08 08:40:58 1704703258 1007.3000 2024-01-08 08:39:58 1704703198 1007.3000 2024-01-08 08:38:58 1704703138 1007.4000 2024-01-08 08:37:58 1704703078 1007.2000 2024-01-08 08:36:59 1704703019 1007.3000 2024-01-08 08:35:58 1704702958 1007.2000 2024-01-08 08:34:58 1704702898 1007.3000 2024-01-08 08:33:58 1704702838 1007.2000 2024-01-08 08:32:58 1704702778 1007.1000 2024-01-08 08:31:59 1704702719 1007.2000 2024-01-08 08:30:58 1704702658 1007.1000 2024-01-08 08:29:58 1704702598 1007.2000 2024-01-08 08:28:58 1704702538 1007.1000 2024-01-08 08:27:59 1704702479 1007.1000 2024-01-08 08:26:58 1704702418 1007.1000 2024-01-08 08:25:58 1704702358 1007.0000 2024-01-08 08:24:58 1704702298 1007.1000 2024-01-08 08:23:58 1704702238 1007.0000 2024-01-08 08:22:59 1704702179 1007.1000 2024-01-08 08:21:58 1704702118 1007.0000 2024-01-08 08:20:58 1704702058 1007.0000 2024-01-08 08:19:58 1704701998 1007.0000 2024-01-08 08:18:58 1704701938 1007.0000 2024-01-08 08:17:59 1704701879 1007.1000 2024-01-08 08:16:58 1704701818 1007.0000 2024-01-08 08:15:58 1704701758 1007.0000 2024-01-08 08:14:58 1704701698 1006.9000 2024-01-08 08:13:59 1704701639 1007.0000 2024-01-08 08:12:58 1704701578 1006.9000 2024-01-08 08:11:58 1704701518 1006.9000 2024-01-08 08:10:58 1704701458 1006.9000 2024-01-08 08:09:58 1704701398 1006.9000 2024-01-08 08:08:59 1704701339 1006.8000 2024-01-08 08:07:58 1704701278 1006.8000 2024-01-08 08:06:58 1704701218 1006.8000 2024-01-08 08:05:58 1704701158 1006.8000 2024-01-08 08:04:58 1704701098 1006.8000 2024-01-08 08:03:59 1704701039 1006.7000 2024-01-08 08:02:58 1704700978 1006.7000 2024-01-08 08:01:58 1704700918 1006.7000 2024-01-08 08:00:58 1704700858 1006.7000 2024-01-08 07:59:59 1704700799 1006.6000 2024-01-08 07:58:58 1704700738 1006.7000 2024-01-08 07:57:58 1704700678 1006.5000 2024-01-08 07:56:58 1704700618 1006.7000 2024-01-08 07:55:58 1704700558 1006.5000 2024-01-08 07:54:59 1704700499 1006.6000 2024-01-08 07:53:58 1704700438 1006.6000 2024-01-08 07:52:58 1704700378 1006.6000 2024-01-08 07:51:58 1704700318 1006.5000 2024-01-08 07:50:58 1704700258 1006.5000 2024-01-08 07:49:59 1704700199 1006.5000 2024-01-08 07:48:58 1704700138 1006.5000 2024-01-08 07:47:58 1704700078 1006.5000 2024-01-08 07:46:58 1704700018 1006.5000 2024-01-08 07:45:58 1704699958 1006.5000 2024-01-08 07:44:58 1704699898 1006.4000 2024-01-08 07:43:58 1704699838 1006.4000 2024-01-08 07:42:58 1704699778 1006.4000 2024-01-08 07:41:58 1704699718 1006.4000 2024-01-08 07:40:59 1704699659 1006.3000 2024-01-08 07:39:58 1704699598 1006.4000 2024-01-08 07:38:58 1704699538 1006.3000 2024-01-08 07:37:58 1704699478 1006.3000 2024-01-08 07:36:58 1704699418 1006.3000 2024-01-08 07:35:59 1704699359 1006.4000 2024-01-08 07:34:58 1704699298 1006.3000 2024-01-08 07:33:58 1704699238 1006.3000 2024-01-08 07:32:58 1704699178 1006.2000 2024-01-08 07:31:58 1704699118 1006.2000 2024-01-08 07:30:59 1704699059 1006.2000 2024-01-08 07:29:58 1704698998 1006.2000 2024-01-08 07:28:58 1704698938 1006.2000 2024-01-08 07:27:58 1704698878 1006.2000 2024-01-08 07:26:59 1704698819 1006.2000 2024-01-08 07:25:58 1704698758 1006.2000 2024-01-08 07:24:58 1704698698 1006.2000 2024-01-08 07:23:58 1704698638 1006.2000 2024-01-08 07:22:58 1704698578 1006.1000 2024-01-08 07:21:59 1704698519 1006.2000 2024-01-08 07:20:58 1704698458 1006.1000 2024-01-08 07:19:58 1704698398 1006.0000 2024-01-08 07:18:58 1704698338 1006.0000 2024-01-08 07:17:58 1704698278 1006.0000 2024-01-08 07:16:59 1704698219 1006.0000 2024-01-08 07:15:58 1704698158 1006.0000 2024-01-08 07:14:58 1704698098 1006.1000 2024-01-08 07:13:58 1704698038 1006.0000 2024-01-08 07:12:59 1704697979 1006.0000 2024-01-08 07:11:58 1704697918 1006.0000 2024-01-08 07:10:58 1704697858 1006.0000 2024-01-08 07:09:58 1704697798 1006.0000 2024-01-08 07:08:58 1704697738 1005.9000 2024-01-08 07:07:59 1704697679 1005.9000 2024-01-08 07:06:58 1704697618 1005.9000 2024-01-08 07:05:58 1704697558 1005.9000 2024-01-08 07:04:58 1704697498 1006.0000 2024-01-08 07:03:58 1704697438 1005.9000 2024-01-08 07:02:59 1704697379 1005.9000 2024-01-08 07:01:58 1704697318 1005.9000 2024-01-08 07:00:58 1704697258 1005.9000 2024-01-08 06:59:58 1704697198 1006.0000 2024-01-08 06:58:58 1704697138 1005.9000 2024-01-08 06:57:59 1704697079 1005.9000 2024-01-08 06:56:58 1704697018 1006.0000 2024-01-08 06:55:58 1704696958 1006.0000 2024-01-08 06:54:58 1704696898 1006.0000 2024-01-08 06:53:59 1704696839 1006.0000 2024-01-08 06:52:58 1704696778 1006.0000 2024-01-08 06:51:58 1704696718 1006.0000 2024-01-08 06:50:58 1704696658 1006.0000 2024-01-08 06:49:58 1704696598 1005.9000 2024-01-08 06:48:59 1704696539 1005.9000 2024-01-08 06:47:58 1704696478 1005.9000 2024-01-08 06:46:58 1704696418 1005.9000 2024-01-08 06:45:58 1704696358 1005.9000 2024-01-08 06:44:58 1704696298 1005.8000 2024-01-08 06:43:59 1704696239 1005.8000 2024-01-08 06:42:58 1704696178 1005.9000 2024-01-08 06:41:58 1704696118 1005.9000 2024-01-08 06:40:58 1704696058 1005.8000 2024-01-08 06:39:58 1704695998 1005.8000 2024-01-08 06:38:59 1704695939 1005.8000 2024-01-08 06:37:58 1704695878 1005.8000 2024-01-08 06:36:58 1704695818 1005.8000 2024-01-08 06:35:58 1704695758 1005.8000 2024-01-08 06:34:59 1704695699 1005.8000 2024-01-08 06:33:58 1704695638 1005.8000 2024-01-08 06:32:58 1704695578 1005.8000 2024-01-08 06:31:58 1704695518 1005.7000 2024-01-08 06:30:58 1704695458 1005.6000 2024-01-08 06:29:59 1704695399 1005.6000 2024-01-08 06:28:58 1704695338 1005.6000 2024-01-08 06:27:58 1704695278 1005.6000 2024-01-08 06:26:58 1704695218 1005.6000 2024-01-08 06:25:58 1704695158 1005.5000 2024-01-08 06:24:59 1704695099 1005.5000 2024-01-08 06:23:58 1704695038 1005.5000 2024-01-08 06:22:58 1704694978 1005.6000 2024-01-08 06:21:58 1704694918 1005.6000 2024-01-08 06:20:58 1704694858 1005.6000 2024-01-08 06:19:59 1704694799 1005.7000 2024-01-08 06:18:58 1704694738 1005.6000 2024-01-08 06:17:58 1704694678 1005.6000 2024-01-08 06:16:58 1704694618 1005.6000 2024-01-08 06:15:59 1704694559 1005.7000 2024-01-08 06:14:58 1704694498 1005.7000 2024-01-08 06:13:58 1704694438 1005.7000 2024-01-08 06:12:58 1704694378 1005.7000 2024-01-08 06:11:58 1704694318 1005.7000 2024-01-08 06:10:59 1704694259 1005.7000 2024-01-08 06:09:58 1704694198 1005.7000 2024-01-08 06:08:58 1704694138 1005.7000 2024-01-08 06:07:58 1704694078 1005.7000 2024-01-08 06:06:58 1704694018 1005.7000 2024-01-08 06:05:59 1704693959 1005.7000 2024-01-08 06:04:58 1704693898 1005.7000 2024-01-08 06:03:58 1704693838 1005.7000 2024-01-08 06:02:58 1704693778 1005.6000 2024-01-08 06:01:59 1704693719 1005.6000 2024-01-08 06:00:58 1704693658 1005.6000 2024-01-08 05:59:58 1704693598 1005.6000 2024-01-08 05:58:58 1704693538 1005.6000 2024-01-08 05:57:58 1704693478 1005.5000 2024-01-08 05:56:59 1704693419 1005.6000 2024-01-08 05:55:58 1704693358 1005.5000 2024-01-08 05:54:58 1704693298 1005.5000 2024-01-08 05:53:58 1704693238 1005.5000 2024-01-08 05:52:58 1704693178 1005.4000 2024-01-08 05:51:59 1704693119 1005.4000 2024-01-08 05:50:58 1704693058 1005.4000 2024-01-08 05:49:58 1704692998 1005.4000 2024-01-08 05:48:58 1704692938 1005.3000 2024-01-08 05:47:58 1704692878 1005.2000 2024-01-08 05:46:59 1704692819 1005.3000 2024-01-08 05:45:58 1704692758 1005.2000 2024-01-08 05:44:58 1704692698 1005.2000 2024-01-08 05:43:58 1704692638 1005.3000 2024-01-08 05:42:59 1704692579 1005.3000 2024-01-08 05:41:58 1704692518 1005.2000 2024-01-08 05:40:58 1704692458 1005.2000 2024-01-08 05:39:58 1704692398 1005.2000 2024-01-08 05:38:58 1704692338 1005.2000 2024-01-08 05:37:59 1704692279 1005.2000 2024-01-08 05:36:58 1704692218 1005.2000 2024-01-08 05:35:58 1704692158 1005.2000 2024-01-08 05:34:58 1704692098 1005.1000 2024-01-08 05:33:58 1704692038 1005.2000 2024-01-08 05:32:59 1704691979 1005.1000 2024-01-08 05:31:58 1704691918 1005.2000 2024-01-08 05:30:58 1704691858 1005.1000 2024-01-08 05:29:58 1704691798 1005.1000 2024-01-08 05:28:58 1704691738 1005.1000 2024-01-08 05:27:59 1704691679 1005.1000 2024-01-08 05:26:58 1704691618 1005.1000 2024-01-08 05:25:58 1704691558 1005.1000 2024-01-08 05:24:58 1704691498 1005.0000 2024-01-08 05:23:59 1704691439 1005.1000 2024-01-08 05:22:58 1704691378 1005.0000 2024-01-08 05:21:58 1704691318 1005.0000 2024-01-08 05:20:58 1704691258 1005.1000 2024-01-08 05:19:58 1704691198 1005.0000 2024-01-08 05:18:59 1704691139 1005.0000 2024-01-08 05:17:58 1704691078 1005.1000 2024-01-08 05:16:58 1704691018 1005.1000 2024-01-08 05:15:58 1704690958 1005.1000 2024-01-08 05:14:58 1704690898 1005.0000 2024-01-08 05:13:59 1704690839 1005.0000 2024-01-08 05:12:58 1704690778 1005.1000 2024-01-08 05:11:58 1704690718 1005.1000 2024-01-08 05:10:58 1704690658 1005.1000 2024-01-08 05:09:58 1704690598 1005.1000 2024-01-08 05:08:59 1704690539 1005.0000 2024-01-08 05:07:58 1704690478 1005.0000 2024-01-08 05:06:58 1704690418 1005.0000 2024-01-08 05:05:58 1704690358 1005.1000 2024-01-08 05:04:59 1704690299 1005.1000 2024-01-08 05:03:58 1704690238 1005.0000 2024-01-08 05:02:58 1704690178 1005.0000 2024-01-08 05:01:58 1704690118 1005.0000 2024-01-08 05:00:58 1704690058 1005.0000 2024-01-08 04:59:59 1704689999 1004.9000 2024-01-08 04:58:58 1704689938 1004.9000 2024-01-08 04:57:58 1704689878 1005.0000 2024-01-08 04:56:58 1704689818 1005.0000 2024-01-08 04:55:58 1704689758 1004.9000 2024-01-08 04:54:59 1704689699 1005.0000 2024-01-08 04:53:58 1704689638 1004.9000 2024-01-08 04:52:58 1704689578 1005.0000 2024-01-08 04:51:58 1704689518 1004.9000 2024-01-08 04:50:59 1704689459 1004.9000 2024-01-08 04:49:58 1704689398 1004.9000 2024-01-08 04:48:58 1704689338 1004.9000 2024-01-08 04:47:58 1704689278 1005.0000 2024-01-08 04:46:58 1704689218 1004.9000 2024-01-08 04:45:59 1704689159 1004.9000 2024-01-08 04:44:58 1704689098 1004.9000 2024-01-08 04:43:58 1704689038 1004.9000 2024-01-08 04:42:58 1704688978 1004.9000 2024-01-08 04:41:58 1704688918 1004.8000 2024-01-08 04:40:59 1704688859 1004.9000 2024-01-08 04:39:58 1704688798 1004.9000 2024-01-08 04:38:58 1704688738 1004.8000 2024-01-08 04:37:58 1704688678 1004.8000 2024-01-08 04:36:59 1704688619 1004.8000 2024-01-08 04:35:58 1704688558 1004.8000 2024-01-08 04:34:58 1704688498 1004.9000 2024-01-08 04:33:58 1704688438 1004.9000 2024-01-08 04:32:58 1704688378 1004.8000 2024-01-08 04:31:59 1704688319 1004.8000 2024-01-08 04:30:58 1704688258 1004.8000 2024-01-08 04:29:58 1704688198 1004.8000 2024-01-08 04:28:58 1704688138 1004.8000 2024-01-08 04:27:58 1704688078 1004.7000 2024-01-08 04:26:59 1704688019 1004.7000 2024-01-08 04:25:58 1704687958 1004.7000 2024-01-08 04:24:58 1704687898 1004.7000 2024-01-08 04:23:58 1704687838 1004.7000 2024-01-08 04:22:58 1704687778 1004.8000 2024-01-08 04:21:59 1704687719 1004.7000 2024-01-08 04:20:58 1704687658 1004.7000 2024-01-08 04:19:58 1704687598 1004.6000 2024-01-08 04:18:58 1704687538 1004.7000 2024-01-08 04:17:59 1704687479 1004.6000 2024-01-08 04:16:58 1704687418 1004.6000 2024-01-08 04:15:58 1704687358 1004.6000 2024-01-08 04:14:58 1704687298 1004.6000 2024-01-08 04:13:58 1704687238 1004.5000 2024-01-08 04:12:59 1704687179 1004.6000 2024-01-08 04:11:58 1704687118 1004.6000 2024-01-08 04:10:58 1704687058 1004.6000 2024-01-08 04:09:58 1704686998 1004.6000 2024-01-08 04:08:58 1704686938 1004.6000 2024-01-08 04:07:59 1704686879 1004.6000 2024-01-08 04:06:58 1704686818 1004.6000 2024-01-08 04:05:58 1704686758 1004.6000 2024-01-08 04:04:58 1704686698 1004.6000 2024-01-08 04:03:59 1704686639 1004.6000 2024-01-08 04:02:58 1704686578 1004.6000 2024-01-08 04:01:58 1704686518 1004.6000 2024-01-08 04:00:58 1704686458 1004.6000 2024-01-08 03:59:58 1704686398 1004.5000 2024-01-08 03:58:59 1704686339 1004.6000 2024-01-08 03:57:58 1704686278 1004.6000 2024-01-08 03:56:58 1704686218 1004.6000 2024-01-08 03:55:58 1704686158 1004.6000 2024-01-08 03:54:58 1704686098 1004.5000 2024-01-08 03:53:59 1704686039 1004.6000 2024-01-08 03:52:58 1704685978 1004.5000 2024-01-08 03:51:58 1704685918 1004.5000 2024-01-08 03:50:58 1704685858 1004.5000 2024-01-08 03:49:58 1704685798 1004.4000 2024-01-08 03:48:59 1704685739 1004.4000 2024-01-08 03:47:58 1704685678 1004.4000 2024-01-08 03:46:58 1704685618 1004.4000 2024-01-08 03:45:58 1704685558 1004.3000 2024-01-08 03:44:59 1704685499 1004.3000 2024-01-08 03:43:58 1704685438 1004.3000 2024-01-08 03:42:58 1704685378 1004.3000 2024-01-08 03:41:58 1704685318 1004.3000 2024-01-08 03:40:58 1704685258 1004.3000 2024-01-08 03:39:59 1704685199 1004.3000 2024-01-08 03:38:58 1704685138 1004.3000 2024-01-08 03:37:58 1704685078 1004.3000 2024-01-08 03:36:58 1704685018 1004.3000 2024-01-08 03:35:58 1704684958 1004.3000 2024-01-08 03:34:59 1704684899 1004.2000 2024-01-08 03:33:58 1704684838 1004.2000 2024-01-08 03:32:58 1704684778 1004.2000 2024-01-08 03:31:58 1704684718 1004.2000 2024-01-08 03:30:58 1704684658 1004.2000 2024-01-08 03:29:59 1704684599 1004.2000 2024-01-08 03:28:58 1704684538 1004.2000 2024-01-08 03:27:58 1704684478 1004.2000 2024-01-08 03:26:58 1704684418 1004.2000 2024-01-08 03:25:59 1704684359 1004.1000 2024-01-08 03:24:58 1704684298 1004.2000 2024-01-08 03:23:58 1704684238 1004.2000 2024-01-08 03:22:58 1704684178 1004.1000 2024-01-08 03:21:58 1704684118 1004.2000 2024-01-08 03:20:59 1704684059 1004.2000 2024-01-08 03:19:58 1704683998 1004.2000 2024-01-08 03:18:58 1704683938 1004.2000 2024-01-08 03:17:58 1704683878 1004.2000 2024-01-08 03:16:59 1704683819 1004.2000 2024-01-08 03:15:58 1704683758 1004.2000 2024-01-08 03:14:58 1704683698 1004.2000 2024-01-08 03:13:58 1704683638 1004.2000 2024-01-08 03:12:58 1704683578 1004.2000 2024-01-08 03:11:59 1704683519 1004.1000 2024-01-08 03:10:58 1704683458 1004.1000 2024-01-08 03:09:58 1704683398 1004.1000 2024-01-08 03:08:58 1704683338 1004.1000 2024-01-08 03:07:58 1704683278 1004.1000 2024-01-08 03:06:59 1704683219 1004.1000 2024-01-08 03:05:58 1704683158 1004.2000 2024-01-08 03:04:58 1704683098 1004.2000 2024-01-08 03:03:58 1704683038 1004.2000 2024-01-08 03:02:59 1704682979 1004.2000 2024-01-08 03:01:58 1704682918 1004.1000 2024-01-08 03:00:58 1704682858 1004.1000 2024-01-08 02:59:58 1704682798 1004.1000 2024-01-08 02:58:58 1704682738 1004.0000 2024-01-08 02:57:59 1704682679 1004.1000 2024-01-08 02:56:58 1704682618 1004.1000 2024-01-08 02:55:58 1704682558 1004.1000 2024-01-08 02:54:58 1704682498 1004.1000 2024-01-08 02:53:58 1704682438 1004.1000 2024-01-08 02:52:59 1704682379 1004.1000 2024-01-08 02:51:58 1704682318 1004.1000 2024-01-08 02:50:58 1704682258 1004.1000 2024-01-08 02:49:58 1704682198 1004.1000 2024-01-08 02:48:59 1704682139 1004.1000 2024-01-08 02:47:58 1704682078 1004.1000 2024-01-08 02:46:58 1704682018 1004.1000 2024-01-08 02:45:58 1704681958 1004.1000 2024-01-08 02:44:58 1704681898 1004.1000 2024-01-08 02:43:59 1704681839 1004.1000 2024-01-08 02:42:58 1704681778 1004.1000 2024-01-08 02:41:58 1704681718 1004.1000 2024-01-08 02:40:58 1704681658 1004.2000 2024-01-08 02:39:58 1704681598 1004.1000 2024-01-08 02:38:59 1704681539 1004.1000 2024-01-08 02:37:58 1704681478 1004.2000 2024-01-08 02:36:58 1704681418 1004.2000 2024-01-08 02:35:58 1704681358 1004.2000 2024-01-08 02:34:59 1704681299 1004.1000 2024-01-08 02:33:58 1704681238 1004.1000 2024-01-08 02:32:58 1704681178 1004.2000 2024-01-08 02:31:58 1704681118 1004.1000 2024-01-08 02:30:58 1704681058 1004.2000 2024-01-08 02:29:59 1704680999 1004.1000 2024-01-08 02:28:58 1704680938 1004.1000 2024-01-08 02:27:58 1704680878 1004.1000 2024-01-08 02:26:58 1704680818 1004.1000 2024-01-08 02:25:58 1704680758 1004.1000 2024-01-08 02:24:59 1704680699 1004.1000 2024-01-08 02:23:58 1704680638 1004.1000 2024-01-08 02:22:58 1704680578 1004.1000 2024-01-08 02:21:58 1704680518 1004.0000 2024-01-08 02:20:58 1704680458 1004.0000 2024-01-08 02:19:59 1704680399 1004.1000 2024-01-08 02:18:58 1704680338 1004.1000 2024-01-08 02:17:58 1704680278 1004.0000 2024-01-08 02:16:58 1704680218 1004.0000 2024-01-08 02:15:59 1704680159 1004.0000 2024-01-08 02:14:58 1704680098 1004.0000 2024-01-08 02:13:58 1704680038 1004.1000 2024-01-08 02:12:58 1704679978 1004.0000 2024-01-08 02:11:58 1704679918 1004.0000 2024-01-08 02:10:59 1704679859 1004.0000 2024-01-08 02:09:58 1704679798 1003.9000 2024-01-08 02:08:58 1704679738 1004.0000 2024-01-08 02:07:58 1704679678 1003.9000 2024-01-08 02:06:58 1704679618 1003.9000 2024-01-08 02:05:59 1704679559 1003.9000 2024-01-08 02:04:58 1704679498 1003.8000 2024-01-08 02:03:58 1704679438 1003.9000 2024-01-08 02:02:58 1704679378 1003.8000 2024-01-08 02:01:59 1704679319 1003.8000 2024-01-08 02:00:58 1704679258 1003.8000 2024-01-08 01:59:58 1704679198 1003.7000 2024-01-08 01:58:58 1704679138 1003.8000 2024-01-08 01:57:58 1704679078 1003.7000 2024-01-08 01:56:59 1704679019 1003.8000 2024-01-08 01:55:58 1704678958 1003.8000 2024-01-08 01:54:58 1704678898 1003.8000 2024-01-08 01:53:58 1704678838 1003.8000 2024-01-08 01:52:58 1704678778 1003.8000 2024-01-08 01:51:59 1704678719 1003.8000 2024-01-08 01:50:58 1704678658 1003.9000 2024-01-08 01:49:58 1704678598 1003.9000 2024-01-08 01:48:58 1704678538 1003.8000 2024-01-08 01:47:58 1704678478 1003.8000 2024-01-08 01:46:59 1704678419 1003.8000 2024-01-08 01:45:58 1704678358 1003.9000 2024-01-08 01:44:58 1704678298 1003.8000 2024-01-08 01:43:58 1704678238 1003.8000 2024-01-08 01:42:59 1704678179 1003.9000 2024-01-08 01:41:58 1704678118 1003.7000 2024-01-08 01:40:58 1704678058 1003.8000 2024-01-08 01:39:58 1704677998 1003.8000 2024-01-08 01:38:58 1704677938 1003.8000 2024-01-08 01:37:59 1704677879 1003.8000 2024-01-08 01:36:58 1704677818 1003.8000 2024-01-08 01:35:58 1704677758 1003.8000 2024-01-08 01:34:58 1704677698 1003.8000 2024-01-08 01:33:58 1704677638 1003.8000 2024-01-08 01:32:59 1704677579 1003.7000 2024-01-08 01:31:58 1704677518 1003.7000 2024-01-08 01:30:58 1704677458 1003.8000 2024-01-08 01:29:58 1704677398 1003.8000 2024-01-08 01:28:59 1704677339 1003.8000 2024-01-08 01:27:58 1704677278 1003.8000 2024-01-08 01:26:58 1704677218 1003.8000 2024-01-08 01:25:58 1704677158 1003.9000 2024-01-08 01:24:58 1704677098 1003.8000 2024-01-08 01:23:59 1704677039 1003.8000 2024-01-08 01:22:58 1704676978 1003.6000 2024-01-08 01:21:58 1704676918 1003.7000 2024-01-08 01:20:58 1704676858 1003.6000 2024-01-08 01:19:58 1704676798 1003.5000 2024-01-08 01:18:59 1704676739 1003.5000 2024-01-08 01:17:58 1704676678 1003.5000 2024-01-08 01:16:58 1704676618 1003.5000 2024-01-08 01:15:58 1704676558 1003.5000 2024-01-08 01:14:58 1704676498 1003.5000 2024-01-08 01:13:59 1704676439 1003.5000 2024-01-08 01:12:58 1704676378 1003.5000 2024-01-08 01:11:58 1704676318 1003.5000 2024-01-08 01:10:58 1704676258 1003.5000 2024-01-08 01:09:59 1704676199 1003.5000 2024-01-08 01:08:58 1704676138 1003.5000 2024-01-08 01:07:58 1704676078 1003.5000 2024-01-08 01:06:58 1704676018 1003.4000 2024-01-08 01:05:58 1704675958 1003.5000 2024-01-08 01:04:59 1704675899 1003.5000 2024-01-08 01:03:58 1704675838 1003.5000 2024-01-08 01:02:58 1704675778 1003.5000 2024-01-08 01:01:58 1704675718 1003.5000 2024-01-08 01:00:58 1704675658 1003.6000 2024-01-08 00:59:59 1704675599 1003.6000 2024-01-08 00:58:58 1704675538 1003.6000 2024-01-08 00:57:58 1704675478 1003.6000 2024-01-08 00:56:58 1704675418 1003.7000 2024-01-08 00:55:58 1704675358 1003.6000 2024-01-08 00:54:59 1704675299 1003.6000 2024-01-08 00:53:58 1704675238 1003.6000 2024-01-08 00:52:58 1704675178 1003.6000 2024-01-08 00:51:58 1704675118 1003.6000 2024-01-08 00:50:58 1704675058 1003.6000 2024-01-08 00:49:59 1704674999 1003.6000 2024-01-08 00:48:58 1704674938 1003.6000 2024-01-08 00:47:58 1704674878 1003.6000 2024-01-08 00:46:58 1704674818 1003.6000 2024-01-08 00:45:58 1704674758 1003.6000 2024-01-08 00:44:59 1704674699 1003.6000 2024-01-08 00:43:58 1704674638 1003.6000 2024-01-08 00:42:58 1704674578 1003.6000 2024-01-08 00:41:58 1704674518 1003.5000 2024-01-08 00:40:59 1704674459 1003.6000 2024-01-08 00:39:58 1704674398 1003.6000 2024-01-08 00:38:58 1704674338 1003.6000 2024-01-08 00:37:58 1704674278 1003.6000 2024-01-08 00:36:58 1704674218 1003.5000 2024-01-08 00:35:59 1704674159 1003.5000 2024-01-08 00:34:58 1704674098 1003.5000 2024-01-08 00:33:58 1704674038 1003.5000 2024-01-08 00:32:58 1704673978 1003.4000 2024-01-08 00:31:58 1704673918 1003.4000 2024-01-08 00:30:59 1704673859 1003.4000 2024-01-08 00:29:58 1704673798 1003.3000 2024-01-08 00:28:58 1704673738 1003.4000 2024-01-08 00:27:58 1704673678 1003.2000 2024-01-08 00:26:59 1704673619 1003.3000 2024-01-08 00:25:58 1704673558 1003.3000 2024-01-08 00:24:58 1704673498 1003.3000 2024-01-08 00:23:58 1704673438 1003.2000 2024-01-08 00:22:58 1704673378 1003.2000 2024-01-08 00:21:59 1704673319 1003.2000 2024-01-08 00:20:58 1704673258 1003.3000 2024-01-08 00:19:58 1704673198 1003.2000 2024-01-08 00:18:58 1704673138 1003.3000 2024-01-08 00:17:58 1704673078 1003.2000 2024-01-08 00:16:59 1704673019 1003.2000 2024-01-08 00:15:58 1704672958 1003.3000 2024-01-08 00:14:58 1704672898 1003.2000 2024-01-08 00:13:58 1704672838 1003.2000 2024-01-08 00:12:59 1704672779 1003.2000 2024-01-08 00:11:58 1704672718 1003.2000 2024-01-08 00:10:58 1704672658 1003.2000 2024-01-08 00:09:58 1704672598 1003.2000 2024-01-08 00:08:58 1704672538 1003.2000 2024-01-08 00:07:59 1704672479 1003.2000 2024-01-08 00:06:58 1704672418 1003.3000 2024-01-08 00:05:58 1704672358 1003.2000 2024-01-08 00:04:58 1704672298 1003.2000 2024-01-08 00:03:58 1704672238 1003.1000 2024-01-08 00:02:59 1704672179 1003.3000 2024-01-08 00:01:58 1704672118 1003.2000 2024-01-08 00:00:59 1704672059 1003.3000