#Date Unixtime Value #------------------------------------------------- 2024-01-07 23:59:58 1704671998 1003.3000 2024-01-07 23:58:58 1704671938 1003.3000 2024-01-07 23:57:58 1704671878 1003.3000 2024-01-07 23:56:58 1704671818 1003.3000 2024-01-07 23:55:59 1704671759 1003.3000 2024-01-07 23:54:58 1704671698 1003.2000 2024-01-07 23:53:58 1704671638 1003.3000 2024-01-07 23:52:58 1704671578 1003.3000 2024-01-07 23:51:59 1704671519 1003.2000 2024-01-07 23:50:58 1704671458 1003.1000 2024-01-07 23:49:58 1704671398 1003.1000 2024-01-07 23:48:58 1704671338 1003.2000 2024-01-07 23:47:58 1704671278 1003.1000 2024-01-07 23:46:59 1704671219 1003.1000 2024-01-07 23:45:58 1704671158 1003.1000 2024-01-07 23:44:58 1704671098 1003.1000 2024-01-07 23:43:58 1704671038 1003.1000 2024-01-07 23:42:58 1704670978 1003.0000 2024-01-07 23:41:59 1704670919 1003.1000 2024-01-07 23:40:58 1704670858 1003.0000 2024-01-07 23:39:58 1704670798 1003.0000 2024-01-07 23:38:58 1704670738 1003.0000 2024-01-07 23:37:59 1704670679 1003.0000 2024-01-07 23:36:58 1704670618 1003.0000 2024-01-07 23:35:58 1704670558 1003.0000 2024-01-07 23:34:58 1704670498 1003.1000 2024-01-07 23:33:58 1704670438 1003.0000 2024-01-07 23:32:59 1704670379 1003.0000 2024-01-07 23:31:58 1704670318 1003.1000 2024-01-07 23:30:58 1704670258 1003.1000 2024-01-07 23:29:58 1704670198 1003.0000 2024-01-07 23:28:58 1704670138 1003.0000 2024-01-07 23:27:59 1704670079 1003.1000 2024-01-07 23:26:58 1704670018 1003.1000 2024-01-07 23:25:58 1704669958 1003.0000 2024-01-07 23:24:58 1704669898 1003.0000 2024-01-07 23:23:58 1704669838 1003.0000 2024-01-07 23:22:59 1704669779 1003.0000 2024-01-07 23:21:58 1704669718 1003.0000 2024-01-07 23:20:58 1704669658 1003.0000 2024-01-07 23:19:58 1704669598 1003.0000 2024-01-07 23:18:59 1704669539 1003.0000 2024-01-07 23:17:58 1704669478 1003.0000 2024-01-07 23:16:58 1704669418 1003.0000 2024-01-07 23:15:58 1704669358 1003.0000 2024-01-07 23:14:58 1704669298 1003.0000 2024-01-07 23:13:59 1704669239 1003.0000 2024-01-07 23:12:58 1704669178 1003.0000 2024-01-07 23:11:58 1704669118 1003.0000 2024-01-07 23:10:58 1704669058 1002.9000 2024-01-07 23:09:58 1704668998 1003.0000 2024-01-07 23:07:59 1704668879 1003.0000 2024-01-07 23:07:59 1704668879 1003.0000 2024-01-07 23:06:58 1704668818 1003.0000 2024-01-07 23:05:58 1704668758 1003.0000 2024-01-07 23:04:58 1704668698 1003.0000 2024-01-07 23:03:58 1704668638 1003.0000 2024-01-07 23:02:59 1704668579 1003.0000 2024-01-07 23:01:58 1704668518 1003.0000 2024-01-07 23:00:58 1704668458 1002.9000 2024-01-07 22:59:58 1704668398 1002.9000 2024-01-07 22:58:59 1704668339 1002.9000 2024-01-07 22:57:58 1704668278 1002.9000 2024-01-07 22:56:58 1704668218 1002.9000 2024-01-07 22:55:58 1704668158 1002.9000 2024-01-07 22:54:58 1704668098 1002.8000 2024-01-07 22:53:59 1704668039 1002.8000 2024-01-07 22:52:58 1704667978 1002.8000 2024-01-07 22:51:58 1704667918 1002.8000 2024-01-07 22:50:58 1704667858 1002.8000 2024-01-07 22:49:58 1704667798 1002.8000 2024-01-07 22:48:59 1704667739 1002.9000 2024-01-07 22:47:58 1704667678 1002.8000 2024-01-07 22:46:58 1704667618 1002.8000 2024-01-07 22:45:58 1704667558 1002.8000 2024-01-07 22:44:58 1704667498 1002.7000 2024-01-07 22:43:59 1704667439 1002.8000 2024-01-07 22:42:58 1704667378 1002.7000 2024-01-07 22:41:58 1704667318 1002.8000 2024-01-07 22:40:58 1704667258 1002.7000 2024-01-07 22:39:59 1704667199 1002.8000 2024-01-07 22:38:58 1704667138 1002.7000 2024-01-07 22:37:58 1704667078 1002.6000 2024-01-07 22:36:58 1704667018 1002.7000 2024-01-07 22:35:58 1704666958 1002.7000 2024-01-07 22:34:59 1704666899 1002.6000 2024-01-07 22:33:58 1704666838 1002.6000 2024-01-07 22:32:58 1704666778 1002.6000 2024-01-07 22:31:58 1704666718 1002.6000 2024-01-07 22:30:58 1704666658 1002.6000 2024-01-07 22:29:59 1704666599 1002.6000 2024-01-07 22:28:58 1704666538 1002.6000 2024-01-07 22:27:58 1704666478 1002.6000 2024-01-07 22:26:58 1704666418 1002.6000 2024-01-07 22:25:59 1704666359 1002.6000 2024-01-07 22:24:58 1704666298 1002.6000 2024-01-07 22:23:58 1704666238 1002.5000 2024-01-07 22:22:58 1704666178 1002.6000 2024-01-07 22:21:58 1704666118 1002.5000 2024-01-07 22:20:59 1704666059 1002.5000 2024-01-07 22:19:58 1704665998 1002.5000 2024-01-07 22:18:58 1704665938 1002.5000 2024-01-07 22:17:58 1704665878 1002.5000 2024-01-07 22:16:58 1704665818 1002.5000 2024-01-07 22:15:59 1704665759 1002.5000 2024-01-07 22:14:58 1704665698 1002.5000 2024-01-07 22:13:58 1704665638 1002.5000 2024-01-07 22:12:58 1704665578 1002.4000 2024-01-07 22:11:58 1704665518 1002.4000 2024-01-07 22:10:59 1704665459 1002.5000 2024-01-07 22:09:58 1704665398 1002.5000 2024-01-07 22:08:58 1704665338 1002.5000 2024-01-07 22:07:58 1704665278 1002.5000 2024-01-07 22:06:59 1704665219 1002.5000 2024-01-07 22:05:58 1704665158 1002.4000 2024-01-07 22:04:58 1704665098 1002.4000 2024-01-07 22:03:58 1704665038 1002.5000 2024-01-07 22:02:58 1704664978 1002.5000 2024-01-07 22:01:59 1704664919 1002.5000 2024-01-07 22:00:58 1704664858 1002.4000 2024-01-07 21:59:58 1704664798 1002.4000 2024-01-07 21:58:58 1704664738 1002.5000 2024-01-07 21:57:58 1704664678 1002.4000 2024-01-07 21:56:59 1704664619 1002.4000 2024-01-07 21:55:58 1704664558 1002.5000 2024-01-07 21:54:58 1704664498 1002.4000 2024-01-07 21:53:58 1704664438 1002.4000 2024-01-07 21:52:58 1704664378 1002.4000 2024-01-07 21:51:59 1704664319 1002.3000 2024-01-07 21:50:58 1704664258 1002.3000 2024-01-07 21:49:58 1704664198 1002.4000 2024-01-07 21:48:58 1704664138 1002.3000 2024-01-07 21:47:59 1704664079 1002.3000 2024-01-07 21:46:58 1704664018 1002.3000 2024-01-07 21:45:58 1704663958 1002.3000 2024-01-07 21:44:58 1704663898 1002.3000 2024-01-07 21:43:58 1704663838 1002.3000 2024-01-07 21:42:59 1704663779 1002.2000 2024-01-07 21:41:58 1704663718 1002.2000 2024-01-07 21:40:58 1704663658 1002.1000 2024-01-07 21:39:58 1704663598 1002.1000 2024-01-07 21:38:58 1704663538 1002.1000 2024-01-07 21:37:59 1704663479 1002.2000 2024-01-07 21:36:58 1704663418 1002.1000 2024-01-07 21:35:58 1704663358 1002.1000 2024-01-07 21:34:58 1704663298 1002.1000 2024-01-07 21:33:59 1704663239 1002.1000 2024-01-07 21:32:58 1704663178 1002.2000 2024-01-07 21:31:58 1704663118 1002.2000 2024-01-07 21:30:58 1704663058 1002.1000 2024-01-07 21:29:58 1704662998 1002.0000 2024-01-07 21:28:59 1704662939 1002.1000 2024-01-07 21:27:58 1704662878 1002.1000 2024-01-07 21:26:58 1704662818 1002.1000 2024-01-07 21:25:58 1704662758 1002.0000 2024-01-07 21:24:58 1704662698 1002.1000 2024-01-07 21:23:59 1704662639 1002.1000 2024-01-07 21:22:58 1704662578 1002.0000 2024-01-07 21:21:58 1704662518 1002.1000 2024-01-07 21:20:58 1704662458 1002.0000 2024-01-07 21:19:58 1704662398 1002.0000 2024-01-07 21:18:59 1704662339 1002.0000 2024-01-07 21:17:58 1704662278 1002.0000 2024-01-07 21:16:58 1704662218 1002.0000 2024-01-07 21:15:58 1704662158 1001.9000 2024-01-07 21:14:58 1704662098 1001.9000 2024-01-07 21:13:59 1704662039 1001.9000 2024-01-07 21:12:58 1704661978 1001.9000 2024-01-07 21:11:58 1704661918 1001.9000 2024-01-07 21:10:58 1704661858 1001.9000 2024-01-07 21:09:59 1704661799 1001.9000 2024-01-07 21:08:58 1704661738 1001.9000 2024-01-07 21:07:58 1704661678 1001.9000 2024-01-07 21:06:58 1704661618 1001.9000 2024-01-07 21:05:58 1704661558 1001.9000 2024-01-07 21:04:59 1704661499 1002.0000 2024-01-07 21:03:58 1704661438 1002.0000 2024-01-07 21:02:58 1704661378 1001.9000 2024-01-07 21:01:58 1704661318 1001.9000 2024-01-07 21:00:58 1704661258 1001.9000 2024-01-07 20:59:59 1704661199 1001.9000 2024-01-07 20:58:58 1704661138 1001.9000 2024-01-07 20:57:58 1704661078 1001.9000 2024-01-07 20:56:58 1704661018 1001.9000 2024-01-07 20:55:59 1704660959 1001.9000 2024-01-07 20:54:58 1704660898 1001.9000 2024-01-07 20:53:58 1704660838 1001.8000 2024-01-07 20:52:58 1704660778 1001.9000 2024-01-07 20:51:58 1704660718 1001.8000 2024-01-07 20:50:59 1704660659 1001.8000 2024-01-07 20:49:58 1704660598 1001.7000 2024-01-07 20:48:58 1704660538 1001.8000 2024-01-07 20:47:58 1704660478 1001.7000 2024-01-07 20:46:58 1704660418 1001.8000 2024-01-07 20:45:59 1704660359 1001.7000 2024-01-07 20:44:58 1704660298 1001.7000 2024-01-07 20:43:58 1704660238 1001.7000 2024-01-07 20:42:58 1704660178 1001.7000 2024-01-07 20:41:59 1704660119 1001.7000 2024-01-07 20:40:58 1704660058 1001.7000 2024-01-07 20:39:58 1704659998 1001.7000 2024-01-07 20:38:58 1704659938 1001.7000 2024-01-07 20:37:58 1704659878 1001.7000 2024-01-07 20:36:59 1704659819 1001.6000 2024-01-07 20:35:58 1704659758 1001.7000 2024-01-07 20:34:58 1704659698 1001.6000 2024-01-07 20:33:58 1704659638 1001.6000 2024-01-07 20:32:58 1704659578 1001.7000 2024-01-07 20:31:59 1704659519 1001.6000 2024-01-07 20:30:58 1704659458 1001.6000 2024-01-07 20:29:58 1704659398 1001.6000 2024-01-07 20:28:58 1704659338 1001.6000 2024-01-07 20:27:58 1704659278 1001.7000 2024-01-07 20:26:59 1704659219 1001.6000 2024-01-07 20:25:58 1704659158 1001.7000 2024-01-07 20:24:58 1704659098 1001.6000 2024-01-07 20:23:58 1704659038 1001.6000 2024-01-07 20:22:59 1704658979 1001.6000 2024-01-07 20:21:58 1704658918 1001.6000 2024-01-07 20:20:58 1704658858 1001.6000 2024-01-07 20:19:58 1704658798 1001.6000 2024-01-07 20:18:58 1704658738 1001.6000 2024-01-07 20:17:59 1704658679 1001.6000 2024-01-07 20:16:58 1704658618 1001.6000 2024-01-07 20:15:58 1704658558 1001.6000 2024-01-07 20:14:58 1704658498 1001.6000 2024-01-07 20:13:58 1704658438 1001.6000 2024-01-07 20:12:59 1704658379 1001.5000 2024-01-07 20:11:58 1704658318 1001.6000 2024-01-07 20:10:58 1704658258 1001.5000 2024-01-07 20:09:58 1704658198 1001.6000 2024-01-07 20:08:59 1704658139 1001.5000 2024-01-07 20:07:58 1704658078 1001.6000 2024-01-07 20:06:58 1704658018 1001.5000 2024-01-07 20:05:58 1704657958 1001.6000 2024-01-07 20:04:58 1704657898 1001.5000 2024-01-07 20:03:59 1704657839 1001.6000 2024-01-07 20:02:58 1704657778 1001.5000 2024-01-07 20:01:58 1704657718 1001.5000 2024-01-07 20:00:58 1704657658 1001.5000 2024-01-07 19:59:58 1704657598 1001.5000 2024-01-07 19:58:59 1704657539 1001.5000 2024-01-07 19:57:58 1704657478 1001.5000 2024-01-07 19:56:58 1704657418 1001.5000 2024-01-07 19:55:58 1704657358 1001.5000 2024-01-07 19:54:58 1704657298 1001.4000 2024-01-07 19:53:59 1704657239 1001.5000 2024-01-07 19:52:58 1704657178 1001.4000 2024-01-07 19:51:58 1704657118 1001.4000 2024-01-07 19:50:58 1704657058 1001.3000 2024-01-07 19:49:59 1704656999 1001.3000 2024-01-07 19:48:58 1704656938 1001.3000 2024-01-07 19:47:58 1704656878 1001.3000 2024-01-07 19:46:58 1704656818 1001.3000 2024-01-07 19:45:58 1704656758 1001.3000 2024-01-07 19:44:59 1704656699 1001.3000 2024-01-07 19:43:58 1704656638 1001.2000 2024-01-07 19:42:58 1704656578 1001.2000 2024-01-07 19:41:58 1704656518 1001.3000 2024-01-07 19:40:58 1704656458 1001.3000 2024-01-07 19:39:59 1704656399 1001.3000 2024-01-07 19:38:58 1704656338 1001.2000 2024-01-07 19:37:58 1704656278 1001.3000 2024-01-07 19:36:58 1704656218 1001.2000 2024-01-07 19:35:59 1704656159 1001.3000 2024-01-07 19:34:58 1704656098 1001.2000 2024-01-07 19:33:58 1704656038 1001.3000 2024-01-07 19:32:58 1704655978 1001.3000 2024-01-07 19:31:58 1704655918 1001.2000 2024-01-07 19:30:59 1704655859 1001.2000 2024-01-07 19:29:58 1704655798 1001.2000 2024-01-07 19:28:58 1704655738 1001.2000 2024-01-07 19:27:58 1704655678 1001.2000 2024-01-07 19:26:58 1704655618 1001.2000 2024-01-07 19:25:59 1704655559 1001.2000 2024-01-07 19:24:58 1704655498 1001.2000 2024-01-07 19:23:58 1704655438 1001.1000 2024-01-07 19:22:58 1704655378 1001.2000 2024-01-07 19:21:59 1704655319 1001.2000 2024-01-07 19:20:58 1704655258 1001.1000 2024-01-07 19:19:58 1704655198 1001.1000 2024-01-07 19:18:58 1704655138 1001.1000 2024-01-07 19:17:58 1704655078 1001.1000 2024-01-07 19:16:59 1704655019 1001.2000 2024-01-07 19:15:58 1704654958 1001.1000 2024-01-07 19:14:58 1704654898 1001.1000 2024-01-07 19:13:58 1704654838 1001.0000 2024-01-07 19:12:58 1704654778 1001.1000 2024-01-07 19:11:59 1704654719 1001.0000 2024-01-07 19:10:58 1704654658 1001.0000 2024-01-07 19:09:58 1704654598 1001.0000 2024-01-07 19:08:58 1704654538 1001.0000 2024-01-07 19:07:58 1704654478 1001.0000 2024-01-07 19:06:59 1704654419 1001.0000 2024-01-07 19:05:58 1704654358 1001.1000 2024-01-07 19:04:58 1704654298 1001.0000 2024-01-07 19:03:58 1704654238 1000.9000 2024-01-07 19:02:59 1704654179 1000.9000 2024-01-07 19:01:58 1704654118 1001.0000 2024-01-07 19:00:58 1704654058 1000.9000 2024-01-07 18:59:58 1704653998 1000.9000 2024-01-07 18:58:58 1704653938 1000.8000 2024-01-07 18:57:59 1704653879 1000.9000 2024-01-07 18:56:58 1704653818 1000.8000 2024-01-07 18:55:58 1704653758 1000.8000 2024-01-07 18:54:58 1704653698 1000.8000 2024-01-07 18:53:58 1704653638 1000.8000 2024-01-07 18:52:59 1704653579 1000.8000 2024-01-07 18:51:58 1704653518 1000.8000 2024-01-07 18:50:58 1704653458 1000.7000 2024-01-07 18:49:58 1704653398 1000.7000 2024-01-07 18:48:59 1704653339 1000.7000 2024-01-07 18:47:58 1704653278 1000.7000 2024-01-07 18:46:58 1704653218 1000.8000 2024-01-07 18:45:58 1704653158 1000.7000 2024-01-07 18:44:58 1704653098 1000.7000 2024-01-07 18:43:59 1704653039 1000.7000 2024-01-07 18:42:58 1704652978 1000.7000 2024-01-07 18:41:58 1704652918 1000.7000 2024-01-07 18:40:58 1704652858 1000.6000 2024-01-07 18:39:58 1704652798 1000.6000 2024-01-07 18:38:59 1704652739 1000.6000 2024-01-07 18:37:58 1704652678 1000.6000 2024-01-07 18:36:58 1704652618 1000.6000 2024-01-07 18:35:58 1704652558 1000.6000 2024-01-07 18:34:59 1704652499 1000.6000 2024-01-07 18:33:58 1704652438 1000.6000 2024-01-07 18:32:58 1704652378 1000.6000 2024-01-07 18:31:58 1704652318 1000.5000 2024-01-07 18:30:58 1704652258 1000.5000 2024-01-07 18:29:59 1704652199 1000.6000 2024-01-07 18:28:58 1704652138 1000.5000 2024-01-07 18:27:58 1704652078 1000.5000 2024-01-07 18:26:58 1704652018 1000.5000 2024-01-07 18:25:58 1704651958 1000.4000 2024-01-07 18:24:59 1704651899 1000.4000 2024-01-07 18:23:58 1704651838 1000.4000 2024-01-07 18:22:58 1704651778 1000.4000 2024-01-07 18:21:58 1704651718 1000.4000 2024-01-07 18:20:58 1704651658 1000.3000 2024-01-07 18:19:59 1704651599 1000.4000 2024-01-07 18:18:58 1704651538 1000.4000 2024-01-07 18:17:58 1704651478 1000.3000 2024-01-07 18:16:58 1704651418 1000.3000 2024-01-07 18:15:59 1704651359 1000.3000 2024-01-07 18:14:58 1704651298 1000.3000 2024-01-07 18:13:58 1704651238 1000.3000 2024-01-07 18:12:58 1704651178 1000.2000 2024-01-07 18:11:58 1704651118 1000.2000 2024-01-07 18:10:59 1704651059 1000.2000 2024-01-07 18:09:58 1704650998 1000.2000 2024-01-07 18:08:58 1704650938 1000.2000 2024-01-07 18:07:58 1704650878 1000.2000 2024-01-07 18:06:58 1704650818 1000.2000 2024-01-07 18:05:59 1704650759 1000.2000 2024-01-07 18:04:58 1704650698 1000.2000 2024-01-07 18:03:58 1704650638 1000.1000 2024-01-07 18:02:58 1704650578 1000.1000 2024-01-07 18:01:58 1704650518 1000.1000 2024-01-07 18:00:59 1704650459 1000.0000 2024-01-07 17:59:58 1704650398 1000.1000 2024-01-07 17:58:58 1704650338 1000.0000 2024-01-07 17:57:58 1704650278 1000.0000 2024-01-07 17:56:59 1704650219 1000.0000 2024-01-07 17:55:58 1704650158 1000.1000 2024-01-07 17:54:58 1704650098 1000.0000 2024-01-07 17:53:58 1704650038 1000.0000 2024-01-07 17:52:58 1704649978 1000.0000 2024-01-07 17:51:59 1704649919 1000.0000 2024-01-07 17:50:58 1704649858 999.9000 2024-01-07 17:49:58 1704649798 1000.0000 2024-01-07 17:48:58 1704649738 1000.0000 2024-01-07 17:47:58 1704649678 1000.0000 2024-01-07 17:46:59 1704649619 999.9000 2024-01-07 17:45:58 1704649558 1000.0000 2024-01-07 17:44:58 1704649498 999.9000 2024-01-07 17:43:58 1704649438 999.9000 2024-01-07 17:42:59 1704649379 999.9000 2024-01-07 17:41:58 1704649318 999.9000 2024-01-07 17:40:58 1704649258 999.9000 2024-01-07 17:39:58 1704649198 999.9000 2024-01-07 17:38:58 1704649138 999.9000 2024-01-07 17:37:59 1704649079 999.9000 2024-01-07 17:36:58 1704649018 999.9000 2024-01-07 17:35:58 1704648958 999.9000 2024-01-07 17:34:58 1704648898 999.9000 2024-01-07 17:33:59 1704648839 999.9000 2024-01-07 17:32:58 1704648778 999.9000 2024-01-07 17:31:58 1704648718 999.9000 2024-01-07 17:30:58 1704648658 999.8000 2024-01-07 17:29:58 1704648598 999.8000 2024-01-07 17:28:59 1704648539 999.8000 2024-01-07 17:27:58 1704648478 999.8000 2024-01-07 17:26:58 1704648418 999.8000 2024-01-07 17:25:58 1704648358 999.8000 2024-01-07 17:24:58 1704648298 999.7000 2024-01-07 17:23:59 1704648239 999.9000 2024-01-07 17:22:58 1704648178 999.8000 2024-01-07 17:21:58 1704648118 999.8000 2024-01-07 17:20:58 1704648058 999.8000 2024-01-07 17:19:58 1704647998 999.8000 2024-01-07 17:18:59 1704647939 999.8000 2024-01-07 17:17:58 1704647878 999.7000 2024-01-07 17:16:58 1704647818 999.7000 2024-01-07 17:15:58 1704647758 999.7000 2024-01-07 17:14:59 1704647699 999.6000 2024-01-07 17:13:58 1704647638 999.6000 2024-01-07 17:12:58 1704647578 999.6000 2024-01-07 17:11:58 1704647518 999.6000 2024-01-07 17:10:58 1704647458 999.6000 2024-01-07 17:09:59 1704647399 999.6000 2024-01-07 17:08:58 1704647338 999.6000 2024-01-07 17:07:58 1704647278 999.5000 2024-01-07 17:06:58 1704647218 999.5000 2024-01-07 17:05:58 1704647158 999.5000 2024-01-07 17:04:59 1704647099 999.5000 2024-01-07 17:03:58 1704647038 999.5000 2024-01-07 17:02:58 1704646978 999.4000 2024-01-07 17:01:58 1704646918 999.4000 2024-01-07 17:00:58 1704646858 999.4000 2024-01-07 16:59:59 1704646799 999.4000 2024-01-07 16:58:58 1704646738 999.3000 2024-01-07 16:57:58 1704646678 999.3000 2024-01-07 16:56:58 1704646618 999.2000 2024-01-07 16:55:58 1704646558 999.4000 2024-01-07 16:54:59 1704646499 999.3000 2024-01-07 16:53:58 1704646438 999.3000 2024-01-07 16:52:58 1704646378 999.3000 2024-01-07 16:51:58 1704646318 999.3000 2024-01-07 16:50:59 1704646259 999.3000 2024-01-07 16:49:58 1704646198 999.4000 2024-01-07 16:48:58 1704646138 999.3000 2024-01-07 16:47:58 1704646078 999.3000 2024-01-07 16:46:58 1704646018 999.3000 2024-01-07 16:45:59 1704645959 999.3000 2024-01-07 16:44:58 1704645898 999.3000 2024-01-07 16:43:58 1704645838 999.3000 2024-01-07 16:42:58 1704645778 999.3000 2024-01-07 16:41:58 1704645718 999.2000 2024-01-07 16:40:59 1704645659 999.2000 2024-01-07 16:39:58 1704645598 999.2000 2024-01-07 16:38:58 1704645538 999.2000 2024-01-07 16:37:58 1704645478 999.2000 2024-01-07 16:36:59 1704645419 999.2000 2024-01-07 16:35:58 1704645358 999.1000 2024-01-07 16:34:58 1704645298 999.2000 2024-01-07 16:33:58 1704645238 999.1000 2024-01-07 16:32:58 1704645178 999.1000 2024-01-07 16:31:59 1704645119 999.1000 2024-01-07 16:30:58 1704645058 999.0000 2024-01-07 16:29:58 1704644998 999.1000 2024-01-07 16:28:58 1704644938 999.1000 2024-01-07 16:27:58 1704644878 999.1000 2024-01-07 16:26:59 1704644819 999.1000 2024-01-07 16:25:58 1704644758 999.0000 2024-01-07 16:24:58 1704644698 999.0000 2024-01-07 16:23:58 1704644638 999.0000 2024-01-07 16:22:58 1704644578 998.9000 2024-01-07 16:21:59 1704644519 999.0000 2024-01-07 16:20:58 1704644458 999.0000 2024-01-07 16:19:58 1704644398 999.0000 2024-01-07 16:18:58 1704644338 998.9000 2024-01-07 16:17:59 1704644279 999.0000 2024-01-07 16:16:58 1704644218 999.0000 2024-01-07 16:15:58 1704644158 999.0000 2024-01-07 16:14:58 1704644098 999.0000 2024-01-07 16:13:58 1704644038 999.0000 2024-01-07 16:12:59 1704643979 999.0000 2024-01-07 16:11:58 1704643918 998.9000 2024-01-07 16:10:58 1704643858 999.0000 2024-01-07 16:09:58 1704643798 999.0000 2024-01-07 16:08:58 1704643738 998.9000 2024-01-07 16:07:59 1704643679 999.0000 2024-01-07 16:06:58 1704643618 999.0000 2024-01-07 16:05:58 1704643558 999.0000 2024-01-07 16:04:58 1704643498 998.9000 2024-01-07 16:03:59 1704643439 998.9000 2024-01-07 16:02:58 1704643378 998.9000 2024-01-07 16:01:58 1704643318 999.0000 2024-01-07 16:00:58 1704643258 998.9000 2024-01-07 15:59:58 1704643198 998.9000 2024-01-07 15:58:59 1704643139 998.9000 2024-01-07 15:57:58 1704643078 998.9000 2024-01-07 15:56:58 1704643018 998.9000 2024-01-07 15:55:58 1704642958 998.8000 2024-01-07 15:54:58 1704642898 998.8000 2024-01-07 15:53:59 1704642839 998.8000 2024-01-07 15:52:58 1704642778 998.9000 2024-01-07 15:51:58 1704642718 998.8000 2024-01-07 15:50:58 1704642658 998.8000 2024-01-07 15:49:58 1704642598 998.7000 2024-01-07 15:48:59 1704642539 998.8000 2024-01-07 15:47:58 1704642478 998.7000 2024-01-07 15:46:58 1704642418 998.7000 2024-01-07 15:45:58 1704642358 998.7000 2024-01-07 15:44:58 1704642298 998.7000 2024-01-07 15:43:59 1704642239 998.7000 2024-01-07 15:42:58 1704642178 998.7000 2024-01-07 15:41:58 1704642118 998.7000 2024-01-07 15:40:58 1704642058 998.7000 2024-01-07 15:39:59 1704641999 998.7000 2024-01-07 15:38:58 1704641938 998.6000 2024-01-07 15:37:58 1704641878 998.6000 2024-01-07 15:36:58 1704641818 998.6000 2024-01-07 15:35:58 1704641758 998.6000 2024-01-07 15:34:59 1704641699 998.6000 2024-01-07 15:33:58 1704641638 998.7000 2024-01-07 15:32:58 1704641578 998.6000 2024-01-07 15:31:58 1704641518 998.6000 2024-01-07 15:30:58 1704641458 998.6000 2024-01-07 15:29:58 1704641398 998.6000 2024-01-07 15:28:58 1704641338 998.6000 2024-01-07 15:27:58 1704641278 998.6000 2024-01-07 15:26:58 1704641218 998.6000 2024-01-07 15:25:59 1704641159 998.6000 2024-01-07 15:24:58 1704641098 998.6000 2024-01-07 15:23:58 1704641038 998.6000 2024-01-07 15:22:58 1704640978 998.5000 2024-01-07 15:21:58 1704640918 998.6000 2024-01-07 15:20:59 1704640859 998.5000 2024-01-07 15:19:58 1704640798 998.5000 2024-01-07 15:18:58 1704640738 998.5000 2024-01-07 15:17:58 1704640678 998.6000 2024-01-07 15:16:58 1704640618 998.5000 2024-01-07 15:15:59 1704640559 998.5000 2024-01-07 15:14:58 1704640498 998.5000 2024-01-07 15:13:58 1704640438 998.5000 2024-01-07 15:12:58 1704640378 998.5000 2024-01-07 15:11:59 1704640319 998.5000 2024-01-07 15:10:58 1704640258 998.5000 2024-01-07 15:09:58 1704640198 998.5000 2024-01-07 15:08:58 1704640138 998.5000 2024-01-07 15:07:58 1704640078 998.4000 2024-01-07 15:06:59 1704640019 998.4000 2024-01-07 15:05:58 1704639958 998.5000 2024-01-07 15:04:58 1704639898 998.4000 2024-01-07 15:03:58 1704639838 998.5000 2024-01-07 15:02:58 1704639778 998.4000 2024-01-07 15:01:59 1704639719 998.4000 2024-01-07 15:00:58 1704639658 998.4000 2024-01-07 14:59:58 1704639598 998.4000 2024-01-07 14:58:58 1704639538 998.4000 2024-01-07 14:57:59 1704639479 998.4000 2024-01-07 14:56:58 1704639418 998.4000 2024-01-07 14:55:58 1704639358 998.3000 2024-01-07 14:54:58 1704639298 998.3000 2024-01-07 14:53:58 1704639238 998.3000 2024-01-07 14:52:59 1704639179 998.4000 2024-01-07 14:51:58 1704639118 998.4000 2024-01-07 14:50:58 1704639058 998.4000 2024-01-07 14:49:58 1704638998 998.3000 2024-01-07 14:48:58 1704638938 998.3000 2024-01-07 14:47:59 1704638879 998.4000 2024-01-07 14:46:58 1704638818 998.4000 2024-01-07 14:45:58 1704638758 998.3000 2024-01-07 14:44:58 1704638698 998.4000 2024-01-07 14:43:59 1704638639 998.4000 2024-01-07 14:42:58 1704638578 998.3000 2024-01-07 14:41:58 1704638518 998.4000 2024-01-07 14:40:58 1704638458 998.3000 2024-01-07 14:39:58 1704638398 998.3000 2024-01-07 14:38:59 1704638339 998.3000 2024-01-07 14:37:58 1704638278 998.3000 2024-01-07 14:35:59 1704638159 998.3000 2024-01-07 14:35:59 1704638159 998.3000 2024-01-07 14:34:58 1704638098 998.3000 2024-01-07 14:33:58 1704638038 998.3000 2024-01-07 14:32:58 1704637978 998.3000 2024-01-07 14:31:58 1704637918 998.2000 2024-01-07 14:30:59 1704637859 998.2000 2024-01-07 14:29:58 1704637798 998.2000 2024-01-07 14:28:58 1704637738 998.2000 2024-01-07 14:27:58 1704637678 998.2000 2024-01-07 14:26:58 1704637618 998.1000 2024-01-07 14:25:59 1704637559 998.1000 2024-01-07 14:24:58 1704637498 998.1000 2024-01-07 14:23:58 1704637438 998.1000 2024-01-07 14:22:58 1704637378 998.1000 2024-01-07 14:21:59 1704637319 998.0000 2024-01-07 14:20:58 1704637258 998.0000 2024-01-07 14:19:58 1704637198 998.1000 2024-01-07 14:18:58 1704637138 998.1000 2024-01-07 14:17:58 1704637078 998.1000 2024-01-07 14:16:59 1704637019 998.0000 2024-01-07 14:15:58 1704636958 998.0000 2024-01-07 14:14:58 1704636898 998.1000 2024-01-07 14:13:58 1704636838 998.0000 2024-01-07 14:12:58 1704636778 997.9000 2024-01-07 14:11:59 1704636719 997.9000 2024-01-07 14:10:58 1704636658 998.0000 2024-01-07 14:09:58 1704636598 997.9000 2024-01-07 14:08:58 1704636538 997.9000 2024-01-07 14:07:58 1704636478 997.9000 2024-01-07 14:06:59 1704636419 997.9000 2024-01-07 14:05:58 1704636358 997.9000 2024-01-07 14:04:58 1704636298 997.9000 2024-01-07 14:03:58 1704636238 997.9000 2024-01-07 14:02:59 1704636179 998.0000 2024-01-07 14:01:58 1704636118 997.9000 2024-01-07 14:00:58 1704636058 997.9000 2024-01-07 13:59:58 1704635998 997.9000 2024-01-07 13:58:58 1704635938 997.9000 2024-01-07 13:57:59 1704635879 997.9000 2024-01-07 13:56:58 1704635818 997.9000 2024-01-07 13:55:58 1704635758 997.9000 2024-01-07 13:54:58 1704635698 997.8000 2024-01-07 13:53:58 1704635638 997.8000 2024-01-07 13:52:59 1704635579 997.9000 2024-01-07 13:51:58 1704635518 997.9000 2024-01-07 13:50:58 1704635458 997.9000 2024-01-07 13:49:58 1704635398 997.8000 2024-01-07 13:48:59 1704635339 997.8000 2024-01-07 13:47:58 1704635278 997.8000 2024-01-07 13:46:58 1704635218 997.8000 2024-01-07 13:45:58 1704635158 997.8000 2024-01-07 13:44:58 1704635098 997.8000 2024-01-07 13:43:59 1704635039 997.9000 2024-01-07 13:42:58 1704634978 997.8000 2024-01-07 13:41:58 1704634918 997.8000 2024-01-07 13:40:58 1704634858 997.7000 2024-01-07 13:39:58 1704634798 997.7000 2024-01-07 13:38:59 1704634739 997.7000 2024-01-07 13:37:58 1704634678 997.7000 2024-01-07 13:36:58 1704634618 997.7000 2024-01-07 13:35:58 1704634558 997.7000 2024-01-07 13:34:58 1704634498 997.7000 2024-01-07 13:33:59 1704634439 997.7000 2024-01-07 13:32:58 1704634378 997.6000 2024-01-07 13:31:58 1704634318 997.6000 2024-01-07 13:30:58 1704634258 997.6000 2024-01-07 13:29:59 1704634199 997.7000 2024-01-07 13:28:58 1704634138 997.6000 2024-01-07 13:27:58 1704634078 997.6000 2024-01-07 13:26:58 1704634018 997.6000 2024-01-07 13:25:58 1704633958 997.6000 2024-01-07 13:24:59 1704633899 997.6000 2024-01-07 13:23:58 1704633838 997.6000 2024-01-07 13:22:58 1704633778 997.6000 2024-01-07 13:21:58 1704633718 997.6000 2024-01-07 13:20:58 1704633658 997.6000 2024-01-07 13:19:59 1704633599 997.6000 2024-01-07 13:18:58 1704633538 997.6000 2024-01-07 13:17:58 1704633478 997.5000 2024-01-07 13:16:58 1704633418 997.5000 2024-01-07 13:15:59 1704633359 997.6000 2024-01-07 13:14:58 1704633298 997.6000 2024-01-07 13:13:58 1704633238 997.6000 2024-01-07 13:12:58 1704633178 997.5000 2024-01-07 13:11:58 1704633118 997.5000 2024-01-07 13:10:59 1704633059 997.5000 2024-01-07 13:09:58 1704632998 997.5000 2024-01-07 13:08:58 1704632938 997.6000 2024-01-07 13:07:58 1704632878 997.5000 2024-01-07 13:06:58 1704632818 997.5000 2024-01-07 13:05:59 1704632759 997.5000 2024-01-07 13:04:58 1704632698 997.6000 2024-01-07 13:03:58 1704632638 997.5000 2024-01-07 13:02:58 1704632578 997.5000 2024-01-07 13:01:58 1704632518 997.5000 2024-01-07 13:00:59 1704632459 997.5000 2024-01-07 12:59:58 1704632398 997.5000 2024-01-07 12:58:58 1704632338 997.5000 2024-01-07 12:57:58 1704632278 997.5000 2024-01-07 12:56:59 1704632219 997.5000 2024-01-07 12:55:58 1704632158 997.6000 2024-01-07 12:54:58 1704632098 997.5000 2024-01-07 12:53:58 1704632038 997.5000 2024-01-07 12:52:58 1704631978 997.6000 2024-01-07 12:51:59 1704631919 997.6000 2024-01-07 12:50:58 1704631858 997.5000 2024-01-07 12:49:58 1704631798 997.6000 2024-01-07 12:48:58 1704631738 997.6000 2024-01-07 12:47:58 1704631678 997.6000 2024-01-07 12:46:59 1704631619 997.6000 2024-01-07 12:45:58 1704631558 997.6000 2024-01-07 12:44:58 1704631498 997.6000 2024-01-07 12:43:58 1704631438 997.5000 2024-01-07 12:42:59 1704631379 997.6000 2024-01-07 12:41:58 1704631318 997.6000 2024-01-07 12:40:58 1704631258 997.6000 2024-01-07 12:39:58 1704631198 997.6000 2024-01-07 12:38:58 1704631138 997.6000 2024-01-07 12:37:59 1704631079 997.6000 2024-01-07 12:36:58 1704631018 997.6000 2024-01-07 12:35:58 1704630958 997.6000 2024-01-07 12:34:58 1704630898 997.6000 2024-01-07 12:33:59 1704630839 997.6000 2024-01-07 12:32:58 1704630778 997.6000 2024-01-07 12:31:58 1704630718 997.6000 2024-01-07 12:30:58 1704630658 997.6000 2024-01-07 12:29:58 1704630598 997.6000 2024-01-07 12:28:59 1704630539 997.6000 2024-01-07 12:27:58 1704630478 997.6000 2024-01-07 12:26:58 1704630418 997.6000 2024-01-07 12:25:58 1704630358 997.6000 2024-01-07 12:24:58 1704630298 997.6000 2024-01-07 12:23:59 1704630239 997.5000 2024-01-07 12:22:58 1704630178 997.6000 2024-01-07 12:21:58 1704630118 997.6000 2024-01-07 12:20:58 1704630058 997.6000 2024-01-07 12:19:58 1704629998 997.6000 2024-01-07 12:18:59 1704629939 997.6000 2024-01-07 12:17:58 1704629878 997.5000 2024-01-07 12:16:58 1704629818 997.6000 2024-01-07 12:15:58 1704629758 997.6000 2024-01-07 12:14:59 1704629699 997.6000 2024-01-07 12:13:58 1704629638 997.6000 2024-01-07 12:12:58 1704629578 997.5000 2024-01-07 12:11:58 1704629518 997.5000 2024-01-07 12:10:58 1704629458 997.5000 2024-01-07 12:09:59 1704629399 997.6000 2024-01-07 12:08:58 1704629338 997.6000 2024-01-07 12:07:58 1704629278 997.5000 2024-01-07 12:06:58 1704629218 997.6000 2024-01-07 12:05:58 1704629158 997.6000 2024-01-07 12:04:58 1704629098 997.6000 2024-01-07 12:03:58 1704629038 997.6000 2024-01-07 12:02:58 1704628978 997.6000 2024-01-07 12:01:58 1704628918 997.6000 2024-01-07 12:00:59 1704628859 997.6000 2024-01-07 11:59:58 1704628798 997.6000 2024-01-07 11:58:58 1704628738 997.5000 2024-01-07 11:57:58 1704628678 997.6000 2024-01-07 11:56:58 1704628618 997.6000 2024-01-07 11:55:59 1704628559 997.5000 2024-01-07 11:54:58 1704628498 997.5000 2024-01-07 11:53:58 1704628438 997.5000 2024-01-07 11:52:58 1704628378 997.5000 2024-01-07 11:51:58 1704628318 997.6000 2024-01-07 11:50:59 1704628259 997.6000 2024-01-07 11:49:58 1704628198 997.6000 2024-01-07 11:48:58 1704628138 997.7000 2024-01-07 11:47:58 1704628078 997.6000 2024-01-07 11:46:59 1704628019 997.6000 2024-01-07 11:45:58 1704627958 997.6000 2024-01-07 11:44:58 1704627898 997.6000 2024-01-07 11:43:58 1704627838 997.6000 2024-01-07 11:42:58 1704627778 997.5000 2024-01-07 11:41:59 1704627719 997.5000 2024-01-07 11:40:58 1704627658 997.5000 2024-01-07 11:39:58 1704627598 997.5000 2024-01-07 11:38:58 1704627538 997.6000 2024-01-07 11:37:58 1704627478 997.6000 2024-01-07 11:36:59 1704627419 997.5000 2024-01-07 11:35:58 1704627358 997.5000 2024-01-07 11:34:58 1704627298 997.5000 2024-01-07 11:33:58 1704627238 997.5000 2024-01-07 11:32:59 1704627179 997.5000 2024-01-07 11:31:58 1704627118 997.7000 2024-01-07 11:30:58 1704627058 997.6000 2024-01-07 11:29:58 1704626998 997.7000 2024-01-07 11:28:58 1704626938 997.7000 2024-01-07 11:27:59 1704626879 997.6000 2024-01-07 11:26:58 1704626818 997.7000 2024-01-07 11:25:58 1704626758 997.6000 2024-01-07 11:24:58 1704626698 997.7000 2024-01-07 11:23:58 1704626638 997.7000 2024-01-07 11:22:59 1704626579 997.7000 2024-01-07 11:21:58 1704626518 997.6000 2024-01-07 11:20:58 1704626458 997.6000 2024-01-07 11:19:58 1704626398 997.6000 2024-01-07 11:18:58 1704626338 997.6000 2024-01-07 11:17:59 1704626279 997.7000 2024-01-07 11:16:58 1704626218 997.7000 2024-01-07 11:15:58 1704626158 997.6000 2024-01-07 11:14:58 1704626098 997.6000 2024-01-07 11:13:59 1704626039 997.6000 2024-01-07 11:12:58 1704625978 997.7000 2024-01-07 11:11:58 1704625918 997.7000 2024-01-07 11:10:58 1704625858 997.7000 2024-01-07 11:09:58 1704625798 997.7000 2024-01-07 11:08:59 1704625739 997.7000 2024-01-07 11:07:58 1704625678 997.7000 2024-01-07 11:06:58 1704625618 997.7000 2024-01-07 11:05:58 1704625558 997.7000 2024-01-07 11:04:58 1704625498 997.8000 2024-01-07 11:03:59 1704625439 997.8000 2024-01-07 11:02:58 1704625378 997.7000 2024-01-07 11:01:58 1704625318 997.8000 2024-01-07 11:00:58 1704625258 997.8000 2024-01-07 10:59:59 1704625199 997.7000 2024-01-07 10:58:58 1704625138 997.8000 2024-01-07 10:57:58 1704625078 997.8000 2024-01-07 10:56:58 1704625018 997.8000 2024-01-07 10:55:58 1704624958 997.8000 2024-01-07 10:54:59 1704624899 997.8000 2024-01-07 10:53:58 1704624838 997.9000 2024-01-07 10:52:58 1704624778 997.9000 2024-01-07 10:51:58 1704624718 997.9000 2024-01-07 10:50:58 1704624658 997.8000 2024-01-07 10:49:59 1704624599 997.8000 2024-01-07 10:48:58 1704624538 997.8000 2024-01-07 10:47:58 1704624478 997.8000 2024-01-07 10:46:58 1704624418 997.9000 2024-01-07 10:45:58 1704624358 997.8000 2024-01-07 10:44:59 1704624299 997.8000 2024-01-07 10:43:58 1704624238 997.8000 2024-01-07 10:42:58 1704624178 997.9000 2024-01-07 10:41:58 1704624118 997.8000 2024-01-07 10:40:59 1704624059 997.8000 2024-01-07 10:39:58 1704623998 997.8000 2024-01-07 10:38:58 1704623938 997.9000 2024-01-07 10:37:58 1704623878 997.9000 2024-01-07 10:36:58 1704623818 997.8000 2024-01-07 10:35:59 1704623759 997.8000 2024-01-07 10:34:58 1704623698 997.9000 2024-01-07 10:33:58 1704623638 997.9000 2024-01-07 10:32:58 1704623578 997.9000 2024-01-07 10:31:58 1704623518 997.9000 2024-01-07 10:30:59 1704623459 997.9000 2024-01-07 10:29:58 1704623398 997.8000 2024-01-07 10:28:58 1704623338 997.9000 2024-01-07 10:27:58 1704623278 997.9000 2024-01-07 10:26:59 1704623219 997.9000 2024-01-07 10:25:58 1704623158 997.9000 2024-01-07 10:24:58 1704623098 997.9000 2024-01-07 10:23:58 1704623038 997.9000 2024-01-07 10:22:58 1704622978 997.9000 2024-01-07 10:21:59 1704622919 997.9000 2024-01-07 10:20:58 1704622858 998.0000 2024-01-07 10:19:58 1704622798 997.9000 2024-01-07 10:18:58 1704622738 997.9000 2024-01-07 10:17:58 1704622678 997.9000 2024-01-07 10:16:59 1704622619 997.9000 2024-01-07 10:15:58 1704622558 997.9000 2024-01-07 10:14:58 1704622498 998.0000 2024-01-07 10:13:58 1704622438 997.9000 2024-01-07 10:12:59 1704622379 997.9000 2024-01-07 10:11:58 1704622318 997.9000 2024-01-07 10:10:58 1704622258 997.9000 2024-01-07 10:09:58 1704622198 997.9000 2024-01-07 10:08:58 1704622138 997.9000 2024-01-07 10:07:59 1704622079 998.0000 2024-01-07 10:06:58 1704622018 997.9000 2024-01-07 10:05:58 1704621958 997.9000 2024-01-07 10:04:58 1704621898 998.0000 2024-01-07 10:03:58 1704621838 997.9000 2024-01-07 10:02:59 1704621779 998.0000 2024-01-07 10:01:58 1704621718 998.0000 2024-01-07 10:00:58 1704621658 998.0000 2024-01-07 09:59:58 1704621598 997.9000 2024-01-07 09:58:58 1704621538 997.9000 2024-01-07 09:57:59 1704621479 997.9000 2024-01-07 09:56:58 1704621418 997.9000 2024-01-07 09:55:58 1704621358 998.0000 2024-01-07 09:54:58 1704621298 998.0000 2024-01-07 09:53:59 1704621239 997.9000 2024-01-07 09:52:58 1704621178 998.0000 2024-01-07 09:51:58 1704621118 997.9000 2024-01-07 09:50:58 1704621058 997.9000 2024-01-07 09:49:58 1704620998 998.0000 2024-01-07 09:48:59 1704620939 998.0000 2024-01-07 09:47:58 1704620878 997.9000 2024-01-07 09:46:58 1704620818 997.9000 2024-01-07 09:45:58 1704620758 997.9000 2024-01-07 09:44:58 1704620698 997.9000 2024-01-07 09:43:59 1704620639 997.9000 2024-01-07 09:42:58 1704620578 997.9000 2024-01-07 09:41:58 1704620518 997.9000 2024-01-07 09:40:58 1704620458 997.9000 2024-01-07 09:39:59 1704620399 997.9000 2024-01-07 09:38:58 1704620338 997.9000 2024-01-07 09:37:58 1704620278 997.8000 2024-01-07 09:36:58 1704620218 997.9000 2024-01-07 09:35:58 1704620158 997.9000 2024-01-07 09:34:59 1704620099 997.8000 2024-01-07 09:33:58 1704620038 997.8000 2024-01-07 09:32:58 1704619978 997.8000 2024-01-07 09:31:58 1704619918 997.8000 2024-01-07 09:30:58 1704619858 997.8000 2024-01-07 09:29:59 1704619799 997.7000 2024-01-07 09:28:58 1704619738 997.8000 2024-01-07 09:27:58 1704619678 997.8000 2024-01-07 09:26:58 1704619618 997.8000 2024-01-07 09:25:59 1704619559 997.8000 2024-01-07 09:24:58 1704619498 997.7000 2024-01-07 09:23:58 1704619438 997.8000 2024-01-07 09:22:58 1704619378 997.7000 2024-01-07 09:21:58 1704619318 997.7000 2024-01-07 09:20:59 1704619259 997.7000 2024-01-07 09:19:58 1704619198 997.7000 2024-01-07 09:18:58 1704619138 997.7000 2024-01-07 09:17:58 1704619078 997.7000 2024-01-07 09:16:58 1704619018 997.7000 2024-01-07 09:15:59 1704618959 997.7000 2024-01-07 09:14:58 1704618898 997.7000 2024-01-07 09:13:58 1704618838 997.7000 2024-01-07 09:12:58 1704618778 997.6000 2024-01-07 09:11:59 1704618719 997.7000 2024-01-07 09:10:58 1704618658 997.6000 2024-01-07 09:09:58 1704618598 997.6000 2024-01-07 09:08:58 1704618538 997.6000 2024-01-07 09:07:58 1704618478 997.6000 2024-01-07 09:06:59 1704618419 997.6000 2024-01-07 09:05:58 1704618358 997.6000 2024-01-07 09:04:58 1704618298 997.6000 2024-01-07 09:03:58 1704618238 997.6000 2024-01-07 09:02:58 1704618178 997.5000 2024-01-07 09:01:59 1704618119 997.5000 2024-01-07 09:00:58 1704618058 997.5000 2024-01-07 08:59:58 1704617998 997.5000 2024-01-07 08:58:58 1704617938 997.5000 2024-01-07 08:57:58 1704617878 997.5000 2024-01-07 08:56:59 1704617819 997.5000 2024-01-07 08:55:58 1704617758 997.5000 2024-01-07 08:54:58 1704617698 997.5000 2024-01-07 08:53:58 1704617638 997.5000 2024-01-07 08:52:59 1704617579 997.5000 2024-01-07 08:51:58 1704617518 997.4000 2024-01-07 08:50:58 1704617458 997.4000 2024-01-07 08:49:58 1704617398 997.4000 2024-01-07 08:48:58 1704617338 997.4000 2024-01-07 08:47:59 1704617279 997.4000 2024-01-07 08:46:58 1704617218 997.4000 2024-01-07 08:45:58 1704617158 997.4000 2024-01-07 08:44:58 1704617098 997.4000 2024-01-07 08:43:58 1704617038 997.4000 2024-01-07 08:42:59 1704616979 997.3000 2024-01-07 08:41:58 1704616918 997.3000 2024-01-07 08:40:58 1704616858 997.4000 2024-01-07 08:39:58 1704616798 997.3000 2024-01-07 08:38:58 1704616738 997.3000 2024-01-07 08:37:59 1704616679 997.3000 2024-01-07 08:36:58 1704616618 997.3000 2024-01-07 08:35:58 1704616558 997.3000 2024-01-07 08:34:58 1704616498 997.3000 2024-01-07 08:33:59 1704616439 997.2000 2024-01-07 08:32:58 1704616378 997.3000 2024-01-07 08:31:58 1704616318 997.2000 2024-01-07 08:30:58 1704616258 997.3000 2024-01-07 08:29:58 1704616198 997.2000 2024-01-07 08:28:59 1704616139 997.2000 2024-01-07 08:27:58 1704616078 997.2000 2024-01-07 08:26:58 1704616018 997.2000 2024-01-07 08:25:58 1704615958 997.2000 2024-01-07 08:24:58 1704615898 997.2000 2024-01-07 08:23:59 1704615839 997.2000 2024-01-07 08:22:58 1704615778 997.2000 2024-01-07 08:21:58 1704615718 997.2000 2024-01-07 08:20:58 1704615658 997.1000 2024-01-07 08:19:59 1704615599 997.2000 2024-01-07 08:18:58 1704615538 997.1000 2024-01-07 08:17:58 1704615478 997.1000 2024-01-07 08:16:58 1704615418 997.1000 2024-01-07 08:15:58 1704615358 997.1000 2024-01-07 08:14:59 1704615299 997.0000 2024-01-07 08:13:58 1704615238 997.0000 2024-01-07 08:12:58 1704615178 997.0000 2024-01-07 08:11:58 1704615118 996.9000 2024-01-07 08:10:58 1704615058 997.0000 2024-01-07 08:09:59 1704614999 997.0000 2024-01-07 08:08:58 1704614938 996.9000 2024-01-07 08:07:58 1704614878 996.9000 2024-01-07 08:06:58 1704614818 996.9000 2024-01-07 08:05:59 1704614759 997.0000 2024-01-07 08:04:58 1704614698 996.9000 2024-01-07 08:03:58 1704614638 996.8000 2024-01-07 08:02:58 1704614578 996.9000 2024-01-07 08:01:58 1704614518 996.7000 2024-01-07 08:00:59 1704614459 996.9000 2024-01-07 07:59:58 1704614398 996.9000 2024-01-07 07:58:58 1704614338 996.9000 2024-01-07 07:57:58 1704614278 996.9000 2024-01-07 07:56:58 1704614218 996.9000 2024-01-07 07:55:59 1704614159 996.9000 2024-01-07 07:54:58 1704614098 996.8000 2024-01-07 07:53:58 1704614038 996.9000 2024-01-07 07:52:58 1704613978 996.9000 2024-01-07 07:51:58 1704613918 996.9000 2024-01-07 07:50:59 1704613859 996.8000 2024-01-07 07:49:58 1704613798 996.9000 2024-01-07 07:48:58 1704613738 996.9000 2024-01-07 07:47:58 1704613678 996.8000 2024-01-07 07:46:59 1704613619 996.9000 2024-01-07 07:45:58 1704613558 996.8000 2024-01-07 07:44:58 1704613498 996.7000 2024-01-07 07:43:58 1704613438 996.8000 2024-01-07 07:42:58 1704613378 996.7000 2024-01-07 07:41:59 1704613319 996.8000 2024-01-07 07:40:58 1704613258 996.7000 2024-01-07 07:39:58 1704613198 996.7000 2024-01-07 07:38:58 1704613138 996.7000 2024-01-07 07:37:59 1704613079 996.7000 2024-01-07 07:36:58 1704613018 996.6000 2024-01-07 07:35:58 1704612958 996.7000 2024-01-07 07:34:58 1704612898 996.7000 2024-01-07 07:33:58 1704612838 996.6000 2024-01-07 07:32:59 1704612779 996.6000 2024-01-07 07:31:58 1704612718 996.6000 2024-01-07 07:30:58 1704612658 996.7000 2024-01-07 07:29:58 1704612598 996.6000 2024-01-07 07:28:58 1704612538 996.6000 2024-01-07 07:27:59 1704612479 996.6000 2024-01-07 07:26:58 1704612418 996.6000 2024-01-07 07:25:58 1704612358 996.5000 2024-01-07 07:24:58 1704612298 996.6000 2024-01-07 07:23:58 1704612238 996.6000 2024-01-07 07:22:59 1704612179 996.6000 2024-01-07 07:21:58 1704612118 996.6000 2024-01-07 07:20:58 1704612058 996.5000 2024-01-07 07:19:58 1704611998 996.6000 2024-01-07 07:18:58 1704611938 996.5000 2024-01-07 07:17:59 1704611879 996.5000 2024-01-07 07:16:58 1704611818 996.5000 2024-01-07 07:15:58 1704611758 996.5000 2024-01-07 07:14:58 1704611698 996.5000 2024-01-07 07:13:59 1704611639 996.5000 2024-01-07 07:12:58 1704611578 996.4000 2024-01-07 07:11:58 1704611518 996.5000 2024-01-07 07:10:58 1704611458 996.5000 2024-01-07 07:09:58 1704611398 996.4000 2024-01-07 07:08:59 1704611339 996.5000 2024-01-07 07:07:58 1704611278 996.5000 2024-01-07 07:06:58 1704611218 996.4000 2024-01-07 07:05:58 1704611158 996.4000 2024-01-07 07:04:58 1704611098 996.3000 2024-01-07 07:03:59 1704611039 996.4000 2024-01-07 07:02:58 1704610978 996.3000 2024-01-07 07:01:58 1704610918 996.3000 2024-01-07 07:00:58 1704610858 996.3000 2024-01-07 06:59:58 1704610798 996.2000 2024-01-07 06:58:59 1704610739 996.3000 2024-01-07 06:57:58 1704610678 996.3000 2024-01-07 06:56:58 1704610618 996.2000 2024-01-07 06:55:58 1704610558 996.2000 2024-01-07 06:54:59 1704610499 996.2000 2024-01-07 06:53:58 1704610438 996.2000 2024-01-07 06:52:58 1704610378 996.2000 2024-01-07 06:51:58 1704610318 996.1000 2024-01-07 06:50:58 1704610258 996.1000 2024-01-07 06:49:59 1704610199 996.1000 2024-01-07 06:48:58 1704610138 996.1000 2024-01-07 06:47:58 1704610078 996.1000 2024-01-07 06:46:58 1704610018 996.0000 2024-01-07 06:45:58 1704609958 996.1000 2024-01-07 06:44:59 1704609899 996.1000 2024-01-07 06:43:58 1704609838 996.0000 2024-01-07 06:42:58 1704609778 996.0000 2024-01-07 06:41:58 1704609718 996.0000 2024-01-07 06:40:59 1704609659 996.0000 2024-01-07 06:39:58 1704609598 996.0000 2024-01-07 06:38:58 1704609538 996.0000 2024-01-07 06:37:58 1704609478 996.0000 2024-01-07 06:36:58 1704609418 995.9000 2024-01-07 06:35:59 1704609359 996.0000 2024-01-07 06:34:58 1704609298 995.9000 2024-01-07 06:33:58 1704609238 995.9000 2024-01-07 06:32:58 1704609178 996.0000 2024-01-07 06:31:58 1704609118 995.9000 2024-01-07 06:30:59 1704609059 995.9000 2024-01-07 06:29:58 1704608998 995.8000 2024-01-07 06:28:58 1704608938 995.9000 2024-01-07 06:27:58 1704608878 995.9000 2024-01-07 06:26:58 1704608818 995.9000 2024-01-07 06:25:59 1704608759 995.9000 2024-01-07 06:24:58 1704608698 995.9000 2024-01-07 06:23:58 1704608638 995.9000 2024-01-07 06:22:58 1704608578 995.9000 2024-01-07 06:21:59 1704608519 995.9000 2024-01-07 06:20:58 1704608458 995.9000 2024-01-07 06:19:58 1704608398 995.9000 2024-01-07 06:18:58 1704608338 995.9000 2024-01-07 06:17:58 1704608278 995.8000 2024-01-07 06:16:59 1704608219 995.8000 2024-01-07 06:15:58 1704608158 995.9000 2024-01-07 06:14:58 1704608098 995.8000 2024-01-07 06:13:58 1704608038 995.8000 2024-01-07 06:12:58 1704607978 995.8000 2024-01-07 06:11:59 1704607919 995.8000 2024-01-07 06:10:58 1704607858 995.7000 2024-01-07 06:09:58 1704607798 995.8000 2024-01-07 06:08:58 1704607738 995.8000 2024-01-07 06:07:59 1704607679 995.8000 2024-01-07 06:06:58 1704607618 995.8000 2024-01-07 06:05:58 1704607558 995.7000 2024-01-07 06:04:58 1704607498 995.8000 2024-01-07 06:03:58 1704607438 995.7000 2024-01-07 06:02:59 1704607379 995.8000 2024-01-07 06:01:58 1704607318 995.7000 2024-01-07 06:00:58 1704607258 995.7000 2024-01-07 05:59:58 1704607198 995.7000 2024-01-07 05:58:58 1704607138 995.7000 2024-01-07 05:57:59 1704607079 995.7000 2024-01-07 05:56:58 1704607018 995.6000 2024-01-07 05:55:58 1704606958 995.7000 2024-01-07 05:54:58 1704606898 995.7000 2024-01-07 05:53:58 1704606838 995.7000 2024-01-07 05:52:59 1704606779 995.8000 2024-01-07 05:51:58 1704606718 995.7000 2024-01-07 05:50:58 1704606658 995.7000 2024-01-07 05:49:58 1704606598 995.7000 2024-01-07 05:48:59 1704606539 995.7000 2024-01-07 05:47:58 1704606478 995.7000 2024-01-07 05:46:58 1704606418 995.7000 2024-01-07 05:45:58 1704606358 995.7000 2024-01-07 05:44:58 1704606298 995.7000 2024-01-07 05:43:59 1704606239 995.7000 2024-01-07 05:42:58 1704606178 995.7000 2024-01-07 05:41:58 1704606118 995.7000 2024-01-07 05:40:58 1704606058 995.7000 2024-01-07 05:39:58 1704605998 995.7000 2024-01-07 05:38:59 1704605939 995.8000 2024-01-07 05:37:58 1704605878 995.7000 2024-01-07 05:36:58 1704605818 995.7000 2024-01-07 05:35:58 1704605758 995.7000 2024-01-07 05:34:58 1704605698 995.7000 2024-01-07 05:33:59 1704605639 995.7000 2024-01-07 05:32:58 1704605578 995.7000 2024-01-07 05:31:58 1704605518 995.7000 2024-01-07 05:30:58 1704605458 995.7000 2024-01-07 05:29:59 1704605399 995.7000 2024-01-07 05:28:58 1704605338 995.7000 2024-01-07 05:27:58 1704605278 995.6000 2024-01-07 05:26:58 1704605218 995.5000 2024-01-07 05:25:58 1704605158 995.6000 2024-01-07 05:24:59 1704605099 995.6000 2024-01-07 05:23:58 1704605038 995.6000 2024-01-07 05:22:58 1704604978 995.6000 2024-01-07 05:21:58 1704604918 995.7000 2024-01-07 05:20:58 1704604858 995.6000 2024-01-07 05:19:59 1704604799 995.6000 2024-01-07 05:18:58 1704604738 995.7000 2024-01-07 05:17:58 1704604678 995.7000 2024-01-07 05:16:58 1704604618 995.6000 2024-01-07 05:15:59 1704604559 995.7000 2024-01-07 05:14:58 1704604498 995.6000 2024-01-07 05:13:58 1704604438 995.5000 2024-01-07 05:12:58 1704604378 995.6000 2024-01-07 05:11:58 1704604318 995.6000 2024-01-07 05:10:59 1704604259 995.5000 2024-01-07 05:09:58 1704604198 995.6000 2024-01-07 05:08:58 1704604138 995.5000 2024-01-07 05:07:58 1704604078 995.6000 2024-01-07 05:06:58 1704604018 995.5000 2024-01-07 05:05:59 1704603959 995.6000 2024-01-07 05:04:58 1704603898 995.6000 2024-01-07 05:03:58 1704603838 995.6000 2024-01-07 05:02:58 1704603778 995.5000 2024-01-07 05:01:58 1704603718 995.5000 2024-01-07 05:00:59 1704603659 995.5000 2024-01-07 04:59:58 1704603598 995.4000 2024-01-07 04:58:58 1704603538 995.4000 2024-01-07 04:57:58 1704603478 995.4000 2024-01-07 04:56:58 1704603418 995.4000 2024-01-07 04:55:59 1704603359 995.4000 2024-01-07 04:54:58 1704603298 995.4000 2024-01-07 04:53:58 1704603238 995.4000 2024-01-07 04:52:58 1704603178 995.4000 2024-01-07 04:51:59 1704603119 995.5000 2024-01-07 04:50:58 1704603058 995.4000 2024-01-07 04:49:58 1704602998 995.4000 2024-01-07 04:48:58 1704602938 995.4000 2024-01-07 04:47:58 1704602878 995.4000 2024-01-07 04:46:59 1704602819 995.4000 2024-01-07 04:45:58 1704602758 995.4000 2024-01-07 04:44:58 1704602698 995.3000 2024-01-07 04:43:58 1704602638 995.3000 2024-01-07 04:42:58 1704602578 995.3000 2024-01-07 04:41:58 1704602518 995.3000 2024-01-07 04:40:58 1704602458 995.3000 2024-01-07 04:39:58 1704602398 995.3000 2024-01-07 04:38:58 1704602338 995.3000 2024-01-07 04:37:59 1704602279 995.3000 2024-01-07 04:36:58 1704602218 995.3000 2024-01-07 04:35:58 1704602158 995.3000 2024-01-07 04:34:58 1704602098 995.3000 2024-01-07 04:33:58 1704602038 995.2000 2024-01-07 04:32:59 1704601979 995.3000 2024-01-07 04:31:58 1704601918 995.3000 2024-01-07 04:30:58 1704601858 995.2000 2024-01-07 04:29:58 1704601798 995.2000 2024-01-07 04:28:58 1704601738 995.1000 2024-01-07 04:27:59 1704601679 995.2000 2024-01-07 04:26:58 1704601618 995.2000 2024-01-07 04:25:58 1704601558 995.2000 2024-01-07 04:24:58 1704601498 995.2000 2024-01-07 04:23:58 1704601438 995.2000 2024-01-07 04:22:59 1704601379 995.2000 2024-01-07 04:21:58 1704601318 995.2000 2024-01-07 04:20:58 1704601258 995.2000 2024-01-07 04:19:58 1704601198 995.2000 2024-01-07 04:18:59 1704601139 995.2000 2024-01-07 04:17:58 1704601078 995.2000 2024-01-07 04:16:58 1704601018 995.2000 2024-01-07 04:15:58 1704600958 995.2000 2024-01-07 04:14:58 1704600898 995.1000 2024-01-07 04:13:59 1704600839 995.2000 2024-01-07 04:12:58 1704600778 995.2000 2024-01-07 04:11:58 1704600718 995.2000 2024-01-07 04:10:58 1704600658 995.1000 2024-01-07 04:09:58 1704600598 995.2000 2024-01-07 04:08:59 1704600539 995.1000 2024-01-07 04:07:58 1704600478 995.1000 2024-01-07 04:06:58 1704600418 995.1000 2024-01-07 04:05:58 1704600358 995.1000 2024-01-07 04:04:59 1704600299 995.1000 2024-01-07 04:03:58 1704600238 995.1000 2024-01-07 04:02:58 1704600178 995.2000 2024-01-07 04:01:58 1704600118 995.1000 2024-01-07 04:00:58 1704600058 995.1000 2024-01-07 03:59:59 1704599999 995.1000 2024-01-07 03:58:58 1704599938 995.2000 2024-01-07 03:57:58 1704599878 995.1000 2024-01-07 03:56:58 1704599818 995.2000 2024-01-07 03:55:58 1704599758 995.1000 2024-01-07 03:54:59 1704599699 995.1000 2024-01-07 03:53:58 1704599638 995.1000 2024-01-07 03:52:58 1704599578 995.1000 2024-01-07 03:51:58 1704599518 995.1000 2024-01-07 03:50:59 1704599459 995.1000 2024-01-07 03:49:58 1704599398 995.2000 2024-01-07 03:48:58 1704599338 995.1000 2024-01-07 03:47:58 1704599278 995.1000 2024-01-07 03:46:58 1704599218 995.1000 2024-01-07 03:45:59 1704599159 995.0000 2024-01-07 03:44:58 1704599098 995.1000 2024-01-07 03:43:58 1704599038 995.0000 2024-01-07 03:42:58 1704598978 995.0000 2024-01-07 03:41:58 1704598918 995.0000 2024-01-07 03:40:59 1704598859 995.1000 2024-01-07 03:39:58 1704598798 995.0000 2024-01-07 03:38:58 1704598738 995.0000 2024-01-07 03:37:58 1704598678 995.0000 2024-01-07 03:36:58 1704598618 995.0000 2024-01-07 03:35:59 1704598559 995.0000 2024-01-07 03:34:58 1704598498 995.0000 2024-01-07 03:33:58 1704598438 995.0000 2024-01-07 03:32:58 1704598378 995.0000 2024-01-07 03:31:59 1704598319 995.0000 2024-01-07 03:30:58 1704598258 994.9000 2024-01-07 03:29:58 1704598198 995.0000 2024-01-07 03:28:58 1704598138 994.9000 2024-01-07 03:27:58 1704598078 994.9000 2024-01-07 03:26:59 1704598019 994.9000 2024-01-07 03:25:58 1704597958 994.9000 2024-01-07 03:24:58 1704597898 994.9000 2024-01-07 03:23:58 1704597838 995.0000 2024-01-07 03:22:58 1704597778 995.0000 2024-01-07 03:21:59 1704597719 994.9000 2024-01-07 03:20:58 1704597658 994.9000 2024-01-07 03:19:58 1704597598 994.9000 2024-01-07 03:18:58 1704597538 994.9000 2024-01-07 03:17:59 1704597479 994.9000 2024-01-07 03:16:58 1704597418 994.9000 2024-01-07 03:15:58 1704597358 994.9000 2024-01-07 03:14:58 1704597298 994.9000 2024-01-07 03:13:58 1704597238 995.0000 2024-01-07 03:12:59 1704597179 994.9000 2024-01-07 03:11:58 1704597118 995.0000 2024-01-07 03:10:58 1704597058 994.9000 2024-01-07 03:09:58 1704596998 994.9000 2024-01-07 03:08:58 1704596938 994.9000 2024-01-07 03:07:59 1704596879 994.9000 2024-01-07 03:06:58 1704596818 995.0000 2024-01-07 03:05:58 1704596758 994.9000 2024-01-07 03:04:58 1704596698 994.9000 2024-01-07 03:03:59 1704596639 994.9000 2024-01-07 03:02:58 1704596578 995.0000 2024-01-07 03:01:58 1704596518 994.9000 2024-01-07 03:00:58 1704596458 994.9000 2024-01-07 02:59:58 1704596398 995.0000 2024-01-07 02:58:59 1704596339 994.9000 2024-01-07 02:57:58 1704596278 994.9000 2024-01-07 02:56:58 1704596218 994.9000 2024-01-07 02:55:58 1704596158 994.9000 2024-01-07 02:54:58 1704596098 994.9000 2024-01-07 02:53:59 1704596039 994.9000 2024-01-07 02:52:58 1704595978 994.9000 2024-01-07 02:51:58 1704595918 994.9000 2024-01-07 02:50:58 1704595858 995.0000 2024-01-07 02:49:59 1704595799 995.0000 2024-01-07 02:48:58 1704595738 994.9000 2024-01-07 02:47:58 1704595678 995.0000 2024-01-07 02:46:58 1704595618 995.0000 2024-01-07 02:45:58 1704595558 995.0000 2024-01-07 02:44:59 1704595499 995.0000 2024-01-07 02:43:58 1704595438 994.9000 2024-01-07 02:42:58 1704595378 994.9000 2024-01-07 02:41:58 1704595318 995.0000 2024-01-07 02:40:58 1704595258 995.0000 2024-01-07 02:39:59 1704595199 995.0000 2024-01-07 02:38:58 1704595138 995.0000 2024-01-07 02:37:58 1704595078 995.0000 2024-01-07 02:36:58 1704595018 995.1000 2024-01-07 02:35:59 1704594959 995.0000 2024-01-07 02:34:58 1704594898 995.0000 2024-01-07 02:33:58 1704594838 995.0000 2024-01-07 02:32:58 1704594778 995.1000 2024-01-07 02:31:58 1704594718 995.1000 2024-01-07 02:29:59 1704594599 995.0000 2024-01-07 02:29:59 1704594599 995.0000 2024-01-07 02:28:58 1704594538 995.0000 2024-01-07 02:27:58 1704594478 995.0000 2024-01-07 02:26:58 1704594418 995.0000 2024-01-07 02:25:58 1704594358 995.0000 2024-01-07 02:24:59 1704594299 995.1000 2024-01-07 02:23:58 1704594238 995.1000 2024-01-07 02:22:58 1704594178 995.0000 2024-01-07 02:21:58 1704594118 995.0000 2024-01-07 02:20:58 1704594058 995.0000 2024-01-07 02:19:59 1704593999 995.1000 2024-01-07 02:18:58 1704593938 995.0000 2024-01-07 02:17:58 1704593878 995.0000 2024-01-07 02:16:58 1704593818 995.0000 2024-01-07 02:15:58 1704593758 995.0000 2024-01-07 02:14:59 1704593699 995.0000 2024-01-07 02:13:58 1704593638 995.0000 2024-01-07 02:12:58 1704593578 995.1000 2024-01-07 02:11:58 1704593518 995.0000 2024-01-07 02:10:59 1704593459 995.1000 2024-01-07 02:09:58 1704593398 995.0000 2024-01-07 02:08:58 1704593338 995.0000 2024-01-07 02:07:58 1704593278 995.0000 2024-01-07 02:06:58 1704593218 995.0000 2024-01-07 02:05:59 1704593159 995.0000 2024-01-07 02:04:58 1704593098 995.0000 2024-01-07 02:03:58 1704593038 995.0000 2024-01-07 02:02:58 1704592978 995.0000 2024-01-07 02:01:58 1704592918 995.0000 2024-01-07 02:00:59 1704592859 995.0000 2024-01-07 01:59:58 1704592798 995.0000 2024-01-07 01:58:58 1704592738 995.0000 2024-01-07 01:57:58 1704592678 995.0000 2024-01-07 01:56:58 1704592618 995.0000 2024-01-07 01:55:59 1704592559 995.0000 2024-01-07 01:54:58 1704592498 995.1000 2024-01-07 01:53:58 1704592438 995.0000 2024-01-07 01:52:58 1704592378 995.0000 2024-01-07 01:51:59 1704592319 995.0000 2024-01-07 01:50:58 1704592258 995.0000 2024-01-07 01:49:58 1704592198 995.0000 2024-01-07 01:47:58 1704592078 994.9000 2024-01-07 01:47:58 1704592078 994.9000 2024-01-07 01:46:58 1704592018 994.9000 2024-01-07 01:45:58 1704591958 995.0000 2024-01-07 01:44:59 1704591899 995.0000 2024-01-07 01:43:58 1704591838 994.9000 2024-01-07 01:42:58 1704591778 995.0000 2024-01-07 01:41:58 1704591718 994.9000 2024-01-07 01:40:58 1704591658 994.8000 2024-01-07 01:39:59 1704591599 994.9000 2024-01-07 01:38:58 1704591538 994.8000 2024-01-07 01:37:58 1704591478 994.9000 2024-01-07 01:36:58 1704591418 994.9000 2024-01-07 01:35:59 1704591359 994.9000 2024-01-07 01:34:58 1704591298 994.9000 2024-01-07 01:33:58 1704591238 994.9000 2024-01-07 01:32:58 1704591178 994.8000 2024-01-07 01:31:58 1704591118 994.9000 2024-01-07 01:30:59 1704591059 994.9000 2024-01-07 01:29:58 1704590998 994.8000 2024-01-07 01:28:58 1704590938 994.9000 2024-01-07 01:27:58 1704590878 994.9000 2024-01-07 01:26:58 1704590818 994.8000 2024-01-07 01:25:59 1704590759 994.8000 2024-01-07 01:24:58 1704590698 994.8000 2024-01-07 01:23:58 1704590638 994.8000 2024-01-07 01:22:58 1704590578 994.8000 2024-01-07 01:21:59 1704590519 994.8000 2024-01-07 01:20:58 1704590458 994.8000 2024-01-07 01:19:58 1704590398 994.8000 2024-01-07 01:18:58 1704590338 994.8000 2024-01-07 01:17:58 1704590278 994.8000 2024-01-07 01:16:59 1704590219 994.8000 2024-01-07 01:15:58 1704590158 994.8000 2024-01-07 01:14:58 1704590098 994.8000 2024-01-07 01:13:58 1704590038 994.9000 2024-01-07 01:12:58 1704589978 994.8000 2024-01-07 01:11:59 1704589919 994.8000 2024-01-07 01:10:58 1704589858 994.8000 2024-01-07 01:09:58 1704589798 994.8000 2024-01-07 01:08:58 1704589738 994.8000 2024-01-07 01:07:58 1704589678 994.7000 2024-01-07 01:06:59 1704589619 994.7000 2024-01-07 01:05:58 1704589558 994.7000 2024-01-07 01:04:58 1704589498 994.8000 2024-01-07 01:03:58 1704589438 994.7000 2024-01-07 01:02:59 1704589379 994.8000 2024-01-07 01:01:58 1704589318 994.7000 2024-01-07 01:00:58 1704589258 994.7000 2024-01-07 00:59:58 1704589198 994.7000 2024-01-07 00:58:58 1704589138 994.7000 2024-01-07 00:57:59 1704589079 994.7000 2024-01-07 00:56:58 1704589018 994.6000 2024-01-07 00:55:58 1704588958 994.6000 2024-01-07 00:54:58 1704588898 994.6000 2024-01-07 00:53:58 1704588838 994.6000 2024-01-07 00:52:59 1704588779 994.6000 2024-01-07 00:51:58 1704588718 994.6000 2024-01-07 00:50:58 1704588658 994.6000 2024-01-07 00:49:58 1704588598 994.6000 2024-01-07 00:48:59 1704588539 994.5000 2024-01-07 00:47:58 1704588478 994.5000 2024-01-07 00:46:58 1704588418 994.6000 2024-01-07 00:45:58 1704588358 994.6000 2024-01-07 00:44:58 1704588298 994.5000 2024-01-07 00:43:59 1704588239 994.6000 2024-01-07 00:42:58 1704588178 994.5000 2024-01-07 00:41:58 1704588118 994.6000 2024-01-07 00:40:58 1704588058 994.5000 2024-01-07 00:39:58 1704587998 994.6000 2024-01-07 00:38:59 1704587939 994.5000 2024-01-07 00:37:58 1704587878 994.5000 2024-01-07 00:36:58 1704587818 994.5000 2024-01-07 00:35:58 1704587758 994.6000 2024-01-07 00:34:58 1704587698 994.5000 2024-01-07 00:33:59 1704587639 994.5000 2024-01-07 00:32:58 1704587578 994.5000 2024-01-07 00:31:58 1704587518 994.5000 2024-01-07 00:30:58 1704587458 994.5000 2024-01-07 00:29:59 1704587399 994.5000 2024-01-07 00:28:58 1704587338 994.5000 2024-01-07 00:27:58 1704587278 994.4000 2024-01-07 00:26:58 1704587218 994.5000 2024-01-07 00:25:58 1704587158 994.4000 2024-01-07 00:24:59 1704587099 994.5000 2024-01-07 00:23:58 1704587038 994.5000 2024-01-07 00:22:58 1704586978 994.5000 2024-01-07 00:21:58 1704586918 994.6000 2024-01-07 00:20:58 1704586858 994.6000 2024-01-07 00:19:59 1704586799 994.6000 2024-01-07 00:18:58 1704586738 994.5000 2024-01-07 00:17:58 1704586678 994.5000 2024-01-07 00:16:58 1704586618 994.5000 2024-01-07 00:15:58 1704586558 994.5000 2024-01-07 00:14:59 1704586499 994.5000 2024-01-07 00:13:58 1704586438 994.5000 2024-01-07 00:12:58 1704586378 994.6000 2024-01-07 00:11:58 1704586318 994.5000 2024-01-07 00:10:58 1704586258 994.6000 2024-01-07 00:09:59 1704586199 994.6000 2024-01-07 00:08:58 1704586138 994.5000 2024-01-07 00:07:58 1704586078 994.5000 2024-01-07 00:06:58 1704586018 994.6000 2024-01-07 00:05:59 1704585959 994.5000 2024-01-07 00:04:58 1704585898 994.5000 2024-01-07 00:03:58 1704585838 994.5000 2024-01-07 00:02:58 1704585778 994.6000 2024-01-07 00:01:58 1704585718 994.6000 2024-01-07 00:00:59 1704585659 994.6000