#Date Unixtime Value #------------------------------------------------- 2024-01-06 23:59:58 1704585598 994.6000 2024-01-06 23:58:58 1704585538 994.6000 2024-01-06 23:57:58 1704585478 994.6000 2024-01-06 23:56:58 1704585418 994.6000 2024-01-06 23:55:59 1704585359 994.6000 2024-01-06 23:54:58 1704585298 994.6000 2024-01-06 23:53:58 1704585238 994.7000 2024-01-06 23:52:58 1704585178 994.6000 2024-01-06 23:51:58 1704585118 994.6000 2024-01-06 23:50:59 1704585059 994.6000 2024-01-06 23:49:58 1704584998 994.6000 2024-01-06 23:48:58 1704584938 994.6000 2024-01-06 23:47:58 1704584878 994.5000 2024-01-06 23:46:59 1704584819 994.6000 2024-01-06 23:45:58 1704584758 994.5000 2024-01-06 23:44:58 1704584698 994.5000 2024-01-06 23:43:58 1704584638 994.6000 2024-01-06 23:42:58 1704584578 994.5000 2024-01-06 23:41:59 1704584519 994.5000 2024-01-06 23:40:58 1704584458 994.5000 2024-01-06 23:39:58 1704584398 994.5000 2024-01-06 23:38:58 1704584338 994.5000 2024-01-06 23:37:58 1704584278 994.4000 2024-01-06 23:36:59 1704584219 994.4000 2024-01-06 23:35:58 1704584158 994.5000 2024-01-06 23:34:58 1704584098 994.5000 2024-01-06 23:33:58 1704584038 994.4000 2024-01-06 23:32:59 1704583979 994.4000 2024-01-06 23:31:58 1704583918 994.4000 2024-01-06 23:30:58 1704583858 994.3000 2024-01-06 23:29:58 1704583798 994.4000 2024-01-06 23:28:58 1704583738 994.3000 2024-01-06 23:27:59 1704583679 994.4000 2024-01-06 23:26:58 1704583618 994.4000 2024-01-06 23:25:58 1704583558 994.4000 2024-01-06 23:24:58 1704583498 994.4000 2024-01-06 23:23:58 1704583438 994.3000 2024-01-06 23:22:59 1704583379 994.4000 2024-01-06 23:21:58 1704583318 994.4000 2024-01-06 23:20:58 1704583258 994.4000 2024-01-06 23:19:58 1704583198 994.4000 2024-01-06 23:18:58 1704583138 994.4000 2024-01-06 23:17:59 1704583079 994.4000 2024-01-06 23:16:58 1704583018 994.4000 2024-01-06 23:15:58 1704582958 994.4000 2024-01-06 23:14:58 1704582898 994.4000 2024-01-06 23:13:59 1704582839 994.4000 2024-01-06 23:12:58 1704582778 994.4000 2024-01-06 23:11:58 1704582718 994.4000 2024-01-06 23:10:58 1704582658 994.4000 2024-01-06 23:09:58 1704582598 994.4000 2024-01-06 23:08:59 1704582539 994.5000 2024-01-06 23:07:58 1704582478 994.5000 2024-01-06 23:06:58 1704582418 994.4000 2024-01-06 23:05:58 1704582358 994.4000 2024-01-06 23:04:58 1704582298 994.3000 2024-01-06 23:03:59 1704582239 994.4000 2024-01-06 23:02:58 1704582178 994.4000 2024-01-06 23:01:58 1704582118 994.4000 2024-01-06 23:00:58 1704582058 994.4000 2024-01-06 22:59:58 1704581998 994.5000 2024-01-06 22:58:59 1704581939 994.4000 2024-01-06 22:57:58 1704581878 994.4000 2024-01-06 22:56:58 1704581818 994.4000 2024-01-06 22:55:58 1704581758 994.5000 2024-01-06 22:54:59 1704581699 994.5000 2024-01-06 22:53:58 1704581638 994.5000 2024-01-06 22:52:58 1704581578 994.5000 2024-01-06 22:51:58 1704581518 994.5000 2024-01-06 22:50:58 1704581458 994.4000 2024-01-06 22:49:59 1704581399 994.5000 2024-01-06 22:48:58 1704581338 994.5000 2024-01-06 22:47:58 1704581278 994.5000 2024-01-06 22:46:58 1704581218 994.5000 2024-01-06 22:45:58 1704581158 994.5000 2024-01-06 22:44:59 1704581099 994.5000 2024-01-06 22:43:58 1704581038 994.5000 2024-01-06 22:42:58 1704580978 994.5000 2024-01-06 22:41:58 1704580918 994.5000 2024-01-06 22:40:58 1704580858 994.5000 2024-01-06 22:39:59 1704580799 994.5000 2024-01-06 22:38:58 1704580738 994.6000 2024-01-06 22:37:58 1704580678 994.6000 2024-01-06 22:36:58 1704580618 994.5000 2024-01-06 22:35:58 1704580558 994.6000 2024-01-06 22:34:59 1704580499 994.5000 2024-01-06 22:33:58 1704580438 994.5000 2024-01-06 22:32:58 1704580378 994.5000 2024-01-06 22:31:58 1704580318 994.6000 2024-01-06 22:30:59 1704580259 994.6000 2024-01-06 22:29:58 1704580198 994.6000 2024-01-06 22:28:58 1704580138 994.6000 2024-01-06 22:27:58 1704580078 994.6000 2024-01-06 22:26:58 1704580018 994.5000 2024-01-06 22:25:59 1704579959 994.6000 2024-01-06 22:24:58 1704579898 994.6000 2024-01-06 22:23:58 1704579838 994.7000 2024-01-06 22:22:58 1704579778 994.6000 2024-01-06 22:21:58 1704579718 994.6000 2024-01-06 22:20:59 1704579659 994.7000 2024-01-06 22:19:58 1704579598 994.6000 2024-01-06 22:18:58 1704579538 994.6000 2024-01-06 22:17:58 1704579478 994.6000 2024-01-06 22:16:59 1704579419 994.6000 2024-01-06 22:15:58 1704579358 994.6000 2024-01-06 22:14:58 1704579298 994.6000 2024-01-06 22:13:58 1704579238 994.6000 2024-01-06 22:12:58 1704579178 994.6000 2024-01-06 22:11:59 1704579119 994.7000 2024-01-06 22:10:58 1704579058 994.6000 2024-01-06 22:09:58 1704578998 994.6000 2024-01-06 22:08:58 1704578938 994.6000 2024-01-06 22:07:58 1704578878 994.6000 2024-01-06 22:06:59 1704578819 994.6000 2024-01-06 22:05:58 1704578758 994.6000 2024-01-06 22:04:58 1704578698 994.7000 2024-01-06 22:03:58 1704578638 994.6000 2024-01-06 22:02:59 1704578579 994.7000 2024-01-06 22:01:58 1704578518 994.6000 2024-01-06 22:00:58 1704578458 994.7000 2024-01-06 21:59:58 1704578398 994.7000 2024-01-06 21:58:58 1704578338 994.7000 2024-01-06 21:57:59 1704578279 994.7000 2024-01-06 21:56:58 1704578218 994.7000 2024-01-06 21:55:58 1704578158 994.7000 2024-01-06 21:54:58 1704578098 994.7000 2024-01-06 21:53:58 1704578038 994.7000 2024-01-06 21:52:59 1704577979 994.7000 2024-01-06 21:51:58 1704577918 994.7000 2024-01-06 21:50:58 1704577858 994.7000 2024-01-06 21:49:58 1704577798 994.7000 2024-01-06 21:48:59 1704577739 994.7000 2024-01-06 21:47:58 1704577678 994.7000 2024-01-06 21:46:58 1704577618 994.6000 2024-01-06 21:45:58 1704577558 994.7000 2024-01-06 21:44:58 1704577498 994.7000 2024-01-06 21:43:59 1704577439 994.7000 2024-01-06 21:42:58 1704577378 994.7000 2024-01-06 21:41:58 1704577318 994.7000 2024-01-06 21:40:58 1704577258 994.7000 2024-01-06 21:39:58 1704577198 994.7000 2024-01-06 21:38:59 1704577139 994.7000 2024-01-06 21:37:58 1704577078 994.7000 2024-01-06 21:36:58 1704577018 994.7000 2024-01-06 21:35:58 1704576958 994.6000 2024-01-06 21:34:59 1704576899 994.7000 2024-01-06 21:33:58 1704576838 994.7000 2024-01-06 21:32:58 1704576778 994.6000 2024-01-06 21:31:58 1704576718 994.7000 2024-01-06 21:30:58 1704576658 994.6000 2024-01-06 21:29:59 1704576599 994.6000 2024-01-06 21:28:58 1704576538 994.7000 2024-01-06 21:27:58 1704576478 994.7000 2024-01-06 21:26:58 1704576418 994.7000 2024-01-06 21:25:58 1704576358 994.7000 2024-01-06 21:24:59 1704576299 994.6000 2024-01-06 21:23:58 1704576238 994.7000 2024-01-06 21:22:58 1704576178 994.7000 2024-01-06 21:21:58 1704576118 994.6000 2024-01-06 21:20:58 1704576058 994.7000 2024-01-06 21:19:59 1704575999 994.7000 2024-01-06 21:18:58 1704575938 994.7000 2024-01-06 21:17:58 1704575878 994.7000 2024-01-06 21:16:58 1704575818 994.7000 2024-01-06 21:15:59 1704575759 994.7000 2024-01-06 21:14:58 1704575698 994.7000 2024-01-06 21:13:58 1704575638 994.6000 2024-01-06 21:12:58 1704575578 994.7000 2024-01-06 21:11:58 1704575518 994.7000 2024-01-06 21:10:59 1704575459 994.8000 2024-01-06 21:09:58 1704575398 994.7000 2024-01-06 21:08:58 1704575338 994.7000 2024-01-06 21:07:58 1704575278 994.8000 2024-01-06 21:06:58 1704575218 994.7000 2024-01-06 21:05:59 1704575159 994.7000 2024-01-06 21:04:58 1704575098 994.7000 2024-01-06 21:03:58 1704575038 994.7000 2024-01-06 21:02:58 1704574978 994.7000 2024-01-06 21:01:59 1704574919 994.8000 2024-01-06 21:00:58 1704574858 994.8000 2024-01-06 20:59:58 1704574798 994.8000 2024-01-06 20:58:58 1704574738 994.8000 2024-01-06 20:57:58 1704574678 994.7000 2024-01-06 20:56:59 1704574619 994.8000 2024-01-06 20:55:58 1704574558 994.8000 2024-01-06 20:54:58 1704574498 994.8000 2024-01-06 20:53:58 1704574438 994.8000 2024-01-06 20:52:58 1704574378 994.8000 2024-01-06 20:51:59 1704574319 994.8000 2024-01-06 20:50:58 1704574258 994.9000 2024-01-06 20:49:58 1704574198 994.9000 2024-01-06 20:48:58 1704574138 994.9000 2024-01-06 20:47:58 1704574078 994.9000 2024-01-06 20:46:59 1704574019 994.9000 2024-01-06 20:45:58 1704573958 994.9000 2024-01-06 20:44:58 1704573898 994.9000 2024-01-06 20:43:58 1704573838 994.9000 2024-01-06 20:42:59 1704573779 995.0000 2024-01-06 20:41:58 1704573718 994.9000 2024-01-06 20:40:58 1704573658 994.9000 2024-01-06 20:39:58 1704573598 994.9000 2024-01-06 20:38:58 1704573538 994.9000 2024-01-06 20:37:59 1704573479 995.0000 2024-01-06 20:36:58 1704573418 995.0000 2024-01-06 20:35:58 1704573358 995.0000 2024-01-06 20:34:58 1704573298 995.0000 2024-01-06 20:33:58 1704573238 994.9000 2024-01-06 20:32:59 1704573179 994.9000 2024-01-06 20:31:58 1704573118 995.0000 2024-01-06 20:30:58 1704573058 995.0000 2024-01-06 20:29:58 1704572998 994.9000 2024-01-06 20:28:59 1704572939 995.0000 2024-01-06 20:27:58 1704572878 995.0000 2024-01-06 20:26:58 1704572818 995.0000 2024-01-06 20:25:58 1704572758 995.0000 2024-01-06 20:24:58 1704572698 995.1000 2024-01-06 20:23:59 1704572639 995.0000 2024-01-06 20:22:58 1704572578 995.1000 2024-01-06 20:21:58 1704572518 995.0000 2024-01-06 20:20:58 1704572458 995.0000 2024-01-06 20:19:58 1704572398 995.1000 2024-01-06 20:18:59 1704572339 995.1000 2024-01-06 20:17:58 1704572278 995.1000 2024-01-06 20:16:58 1704572218 995.1000 2024-01-06 20:15:58 1704572158 995.1000 2024-01-06 20:14:58 1704572098 995.1000 2024-01-06 20:13:59 1704572039 995.1000 2024-01-06 20:12:58 1704571978 995.1000 2024-01-06 20:11:58 1704571918 995.1000 2024-01-06 20:10:58 1704571858 995.1000 2024-01-06 20:09:59 1704571799 995.2000 2024-01-06 20:08:58 1704571738 995.0000 2024-01-06 20:07:58 1704571678 995.1000 2024-01-06 20:06:58 1704571618 995.1000 2024-01-06 20:05:58 1704571558 995.1000 2024-01-06 20:04:59 1704571499 995.1000 2024-01-06 20:03:58 1704571438 995.2000 2024-01-06 20:02:58 1704571378 995.3000 2024-01-06 20:01:58 1704571318 995.2000 2024-01-06 20:00:58 1704571258 995.2000 2024-01-06 19:59:59 1704571199 995.3000 2024-01-06 19:58:58 1704571138 995.2000 2024-01-06 19:57:58 1704571078 995.3000 2024-01-06 19:56:58 1704571018 995.3000 2024-01-06 19:55:59 1704570959 995.3000 2024-01-06 19:54:58 1704570898 995.3000 2024-01-06 19:52:58 1704570778 995.4000 2024-01-06 19:52:58 1704570778 995.4000 2024-01-06 19:51:58 1704570718 995.4000 2024-01-06 19:50:58 1704570658 995.3000 2024-01-06 19:49:59 1704570599 995.4000 2024-01-06 19:48:58 1704570538 995.4000 2024-01-06 19:47:58 1704570478 995.4000 2024-01-06 19:46:58 1704570418 995.4000 2024-01-06 19:45:58 1704570358 995.4000 2024-01-06 19:44:59 1704570299 995.4000 2024-01-06 19:43:58 1704570238 995.3000 2024-01-06 19:42:58 1704570178 995.4000 2024-01-06 19:41:58 1704570118 995.4000 2024-01-06 19:40:59 1704570059 995.4000 2024-01-06 19:39:58 1704569998 995.3000 2024-01-06 19:38:58 1704569938 995.3000 2024-01-06 19:37:58 1704569878 995.3000 2024-01-06 19:36:58 1704569818 995.3000 2024-01-06 19:35:59 1704569759 995.3000 2024-01-06 19:34:58 1704569698 995.3000 2024-01-06 19:33:58 1704569638 995.3000 2024-01-06 19:32:58 1704569578 995.3000 2024-01-06 19:31:58 1704569518 995.3000 2024-01-06 19:30:59 1704569459 995.3000 2024-01-06 19:29:58 1704569398 995.3000 2024-01-06 19:28:58 1704569338 995.4000 2024-01-06 19:27:58 1704569278 995.3000 2024-01-06 19:26:59 1704569219 995.3000 2024-01-06 19:25:58 1704569158 995.4000 2024-01-06 19:24:58 1704569098 995.3000 2024-01-06 19:23:58 1704569038 995.4000 2024-01-06 19:22:58 1704568978 995.3000 2024-01-06 19:21:59 1704568919 995.3000 2024-01-06 19:20:58 1704568858 995.3000 2024-01-06 19:19:58 1704568798 995.3000 2024-01-06 19:18:58 1704568738 995.3000 2024-01-06 19:17:58 1704568678 995.3000 2024-01-06 19:16:59 1704568619 995.3000 2024-01-06 19:15:58 1704568558 995.4000 2024-01-06 19:14:58 1704568498 995.3000 2024-01-06 19:13:58 1704568438 995.3000 2024-01-06 19:12:58 1704568378 995.3000 2024-01-06 19:11:59 1704568319 995.4000 2024-01-06 19:10:58 1704568258 995.4000 2024-01-06 19:09:58 1704568198 995.4000 2024-01-06 19:08:58 1704568138 995.4000 2024-01-06 19:07:59 1704568079 995.3000 2024-01-06 19:06:58 1704568018 995.3000 2024-01-06 19:05:58 1704567958 995.4000 2024-01-06 19:04:58 1704567898 995.4000 2024-01-06 19:03:58 1704567838 995.4000 2024-01-06 19:02:59 1704567779 995.4000 2024-01-06 19:01:58 1704567718 995.4000 2024-01-06 19:00:58 1704567658 995.4000 2024-01-06 18:59:58 1704567598 995.4000 2024-01-06 18:58:58 1704567538 995.4000 2024-01-06 18:57:59 1704567479 995.4000 2024-01-06 18:56:58 1704567418 995.4000 2024-01-06 18:55:58 1704567358 995.4000 2024-01-06 18:54:58 1704567298 995.4000 2024-01-06 18:53:59 1704567239 995.4000 2024-01-06 18:52:58 1704567178 995.5000 2024-01-06 18:51:58 1704567118 995.4000 2024-01-06 18:50:58 1704567058 995.5000 2024-01-06 18:49:58 1704566998 995.5000 2024-01-06 18:48:59 1704566939 995.5000 2024-01-06 18:47:58 1704566878 995.5000 2024-01-06 18:46:58 1704566818 995.4000 2024-01-06 18:45:58 1704566758 995.5000 2024-01-06 18:44:58 1704566698 995.4000 2024-01-06 18:43:59 1704566639 995.5000 2024-01-06 18:42:58 1704566578 995.4000 2024-01-06 18:41:58 1704566518 995.4000 2024-01-06 18:40:58 1704566458 995.5000 2024-01-06 18:39:59 1704566399 995.5000 2024-01-06 18:38:58 1704566338 995.5000 2024-01-06 18:37:58 1704566278 995.5000 2024-01-06 18:36:58 1704566218 995.5000 2024-01-06 18:35:58 1704566158 995.5000 2024-01-06 18:34:59 1704566099 995.4000 2024-01-06 18:33:58 1704566038 995.5000 2024-01-06 18:32:58 1704565978 995.5000 2024-01-06 18:31:58 1704565918 995.5000 2024-01-06 18:30:58 1704565858 995.5000 2024-01-06 18:29:59 1704565799 995.5000 2024-01-06 18:28:58 1704565738 995.5000 2024-01-06 18:27:58 1704565678 995.6000 2024-01-06 18:26:58 1704565618 995.5000 2024-01-06 18:25:58 1704565558 995.4000 2024-01-06 18:24:59 1704565499 995.6000 2024-01-06 18:23:58 1704565438 995.5000 2024-01-06 18:22:58 1704565378 995.6000 2024-01-06 18:21:58 1704565318 995.6000 2024-01-06 18:20:59 1704565259 995.5000 2024-01-06 18:19:58 1704565198 995.6000 2024-01-06 18:18:58 1704565138 995.6000 2024-01-06 18:17:58 1704565078 995.6000 2024-01-06 18:16:58 1704565018 995.6000 2024-01-06 18:15:59 1704564959 995.6000 2024-01-06 18:14:58 1704564898 995.7000 2024-01-06 18:13:58 1704564838 995.5000 2024-01-06 18:12:58 1704564778 995.6000 2024-01-06 18:11:58 1704564718 995.6000 2024-01-06 18:10:59 1704564659 995.6000 2024-01-06 18:09:58 1704564598 995.6000 2024-01-06 18:08:58 1704564538 995.6000 2024-01-06 18:07:58 1704564478 995.6000 2024-01-06 18:06:58 1704564418 995.5000 2024-01-06 18:05:59 1704564359 995.6000 2024-01-06 18:04:58 1704564298 995.6000 2024-01-06 18:03:58 1704564238 995.6000 2024-01-06 18:02:58 1704564178 995.6000 2024-01-06 18:01:59 1704564119 995.6000 2024-01-06 18:00:58 1704564058 995.6000 2024-01-06 17:59:58 1704563998 995.6000 2024-01-06 17:58:58 1704563938 995.6000 2024-01-06 17:57:58 1704563878 995.6000 2024-01-06 17:56:59 1704563819 995.6000 2024-01-06 17:55:58 1704563758 995.6000 2024-01-06 17:54:58 1704563698 995.6000 2024-01-06 17:53:58 1704563638 995.6000 2024-01-06 17:52:58 1704563578 995.5000 2024-01-06 17:51:59 1704563519 995.5000 2024-01-06 17:50:58 1704563458 995.5000 2024-01-06 17:49:58 1704563398 995.6000 2024-01-06 17:48:58 1704563338 995.5000 2024-01-06 17:47:58 1704563278 995.5000 2024-01-06 17:46:59 1704563219 995.5000 2024-01-06 17:45:58 1704563158 995.5000 2024-01-06 17:44:58 1704563098 995.5000 2024-01-06 17:43:58 1704563038 995.5000 2024-01-06 17:42:59 1704562979 995.5000 2024-01-06 17:41:58 1704562918 995.5000 2024-01-06 17:40:58 1704562858 995.5000 2024-01-06 17:39:58 1704562798 995.5000 2024-01-06 17:38:58 1704562738 995.6000 2024-01-06 17:37:59 1704562679 995.5000 2024-01-06 17:36:58 1704562618 995.5000 2024-01-06 17:35:58 1704562558 995.5000 2024-01-06 17:34:58 1704562498 995.6000 2024-01-06 17:33:58 1704562438 995.5000 2024-01-06 17:32:59 1704562379 995.5000 2024-01-06 17:31:58 1704562318 995.5000 2024-01-06 17:30:58 1704562258 995.5000 2024-01-06 17:29:58 1704562198 995.5000 2024-01-06 17:28:59 1704562139 995.5000 2024-01-06 17:27:58 1704562078 995.5000 2024-01-06 17:26:58 1704562018 995.5000 2024-01-06 17:25:58 1704561958 995.5000 2024-01-06 17:24:58 1704561898 995.6000 2024-01-06 17:23:59 1704561839 995.5000 2024-01-06 17:22:58 1704561778 995.5000 2024-01-06 17:21:58 1704561718 995.5000 2024-01-06 17:20:58 1704561658 995.6000 2024-01-06 17:19:58 1704561598 995.5000 2024-01-06 17:18:59 1704561539 995.5000 2024-01-06 17:17:58 1704561478 995.5000 2024-01-06 17:16:58 1704561418 995.5000 2024-01-06 17:15:58 1704561358 995.5000 2024-01-06 17:14:59 1704561299 995.6000 2024-01-06 17:13:58 1704561238 995.6000 2024-01-06 17:12:58 1704561178 995.6000 2024-01-06 17:11:58 1704561118 995.5000 2024-01-06 17:10:58 1704561058 995.6000 2024-01-06 17:09:59 1704560999 995.6000 2024-01-06 17:08:58 1704560938 995.6000 2024-01-06 17:07:58 1704560878 995.6000 2024-01-06 17:06:58 1704560818 995.6000 2024-01-06 17:05:58 1704560758 995.7000 2024-01-06 17:04:59 1704560699 995.6000 2024-01-06 17:03:58 1704560638 995.7000 2024-01-06 17:02:58 1704560578 995.7000 2024-01-06 17:01:58 1704560518 995.7000 2024-01-06 17:00:58 1704560458 995.7000 2024-01-06 16:59:59 1704560399 995.7000 2024-01-06 16:58:58 1704560338 995.7000 2024-01-06 16:57:58 1704560278 995.7000 2024-01-06 16:56:58 1704560218 995.7000 2024-01-06 16:55:59 1704560159 995.7000 2024-01-06 16:54:58 1704560098 995.8000 2024-01-06 16:53:58 1704560038 995.7000 2024-01-06 16:52:58 1704559978 995.7000 2024-01-06 16:51:58 1704559918 995.7000 2024-01-06 16:50:59 1704559859 995.8000 2024-01-06 16:49:58 1704559798 995.7000 2024-01-06 16:48:58 1704559738 995.7000 2024-01-06 16:47:58 1704559678 995.7000 2024-01-06 16:46:59 1704559619 995.8000 2024-01-06 16:45:58 1704559558 995.7000 2024-01-06 16:44:58 1704559498 995.8000 2024-01-06 16:43:58 1704559438 995.8000 2024-01-06 16:42:58 1704559378 995.8000 2024-01-06 16:41:59 1704559319 995.7000 2024-01-06 16:40:58 1704559258 995.8000 2024-01-06 16:39:58 1704559198 995.9000 2024-01-06 16:38:58 1704559138 995.8000 2024-01-06 16:37:58 1704559078 995.8000 2024-01-06 16:36:59 1704559019 995.8000 2024-01-06 16:35:58 1704558958 995.8000 2024-01-06 16:34:58 1704558898 995.8000 2024-01-06 16:33:58 1704558838 995.8000 2024-01-06 16:32:58 1704558778 995.8000 2024-01-06 16:31:59 1704558719 995.9000 2024-01-06 16:30:58 1704558658 995.9000 2024-01-06 16:29:58 1704558598 995.9000 2024-01-06 16:28:58 1704558538 995.8000 2024-01-06 16:27:58 1704558478 995.8000 2024-01-06 16:26:59 1704558419 995.8000 2024-01-06 16:25:58 1704558358 995.9000 2024-01-06 16:24:58 1704558298 995.8000 2024-01-06 16:23:58 1704558238 995.8000 2024-01-06 16:22:59 1704558179 995.8000 2024-01-06 16:21:58 1704558118 995.8000 2024-01-06 16:20:58 1704558058 995.8000 2024-01-06 16:19:58 1704557998 995.8000 2024-01-06 16:18:58 1704557938 995.8000 2024-01-06 16:17:59 1704557879 995.9000 2024-01-06 16:16:58 1704557818 995.8000 2024-01-06 16:15:58 1704557758 995.8000 2024-01-06 16:14:58 1704557698 995.8000 2024-01-06 16:13:58 1704557638 995.9000 2024-01-06 16:12:59 1704557579 995.9000 2024-01-06 16:11:58 1704557518 995.9000 2024-01-06 16:10:58 1704557458 995.9000 2024-01-06 16:09:58 1704557398 995.9000 2024-01-06 16:08:59 1704557339 995.9000 2024-01-06 16:07:58 1704557278 995.9000 2024-01-06 16:06:58 1704557218 995.9000 2024-01-06 16:05:58 1704557158 996.0000 2024-01-06 16:04:58 1704557098 995.9000 2024-01-06 16:03:59 1704557039 995.9000 2024-01-06 16:02:58 1704556978 996.0000 2024-01-06 16:01:58 1704556918 996.0000 2024-01-06 16:00:58 1704556858 995.9000 2024-01-06 15:59:58 1704556798 995.9000 2024-01-06 15:58:59 1704556739 996.0000 2024-01-06 15:57:58 1704556678 996.0000 2024-01-06 15:56:58 1704556618 995.9000 2024-01-06 15:55:58 1704556558 996.0000 2024-01-06 15:54:59 1704556499 996.0000 2024-01-06 15:53:58 1704556438 995.9000 2024-01-06 15:52:58 1704556378 995.9000 2024-01-06 15:51:58 1704556318 996.0000 2024-01-06 15:50:58 1704556258 995.9000 2024-01-06 15:49:59 1704556199 996.0000 2024-01-06 15:48:58 1704556138 996.0000 2024-01-06 15:47:58 1704556078 996.0000 2024-01-06 15:46:58 1704556018 996.0000 2024-01-06 15:45:58 1704555958 996.0000 2024-01-06 15:44:59 1704555899 996.1000 2024-01-06 15:43:58 1704555838 996.1000 2024-01-06 15:42:58 1704555778 996.0000 2024-01-06 15:41:58 1704555718 996.1000 2024-01-06 15:40:59 1704555659 996.1000 2024-01-06 15:39:58 1704555598 996.0000 2024-01-06 15:38:58 1704555538 996.1000 2024-01-06 15:37:58 1704555478 996.0000 2024-01-06 15:36:58 1704555418 996.0000 2024-01-06 15:35:59 1704555359 996.1000 2024-01-06 15:34:58 1704555298 996.1000 2024-01-06 15:33:58 1704555238 996.0000 2024-01-06 15:32:58 1704555178 996.0000 2024-01-06 15:31:58 1704555118 996.0000 2024-01-06 15:30:59 1704555059 996.0000 2024-01-06 15:29:58 1704554998 996.0000 2024-01-06 15:28:58 1704554938 996.0000 2024-01-06 15:27:58 1704554878 996.1000 2024-01-06 15:26:58 1704554818 996.0000 2024-01-06 15:25:59 1704554759 996.1000 2024-01-06 15:24:58 1704554698 996.1000 2024-01-06 15:23:58 1704554638 996.0000 2024-01-06 15:22:58 1704554578 996.0000 2024-01-06 15:21:58 1704554518 996.1000 2024-01-06 15:20:59 1704554459 996.0000 2024-01-06 15:19:58 1704554398 996.1000 2024-01-06 15:18:58 1704554338 996.0000 2024-01-06 15:17:58 1704554278 996.0000 2024-01-06 15:16:59 1704554219 996.1000 2024-01-06 15:15:58 1704554158 996.1000 2024-01-06 15:14:58 1704554098 996.1000 2024-01-06 15:13:58 1704554038 996.1000 2024-01-06 15:12:58 1704553978 996.1000 2024-01-06 15:11:59 1704553919 996.1000 2024-01-06 15:10:58 1704553858 996.1000 2024-01-06 15:09:58 1704553798 996.1000 2024-01-06 15:08:58 1704553738 996.1000 2024-01-06 15:07:58 1704553678 996.0000 2024-01-06 15:06:59 1704553619 996.1000 2024-01-06 15:05:58 1704553558 996.1000 2024-01-06 15:04:58 1704553498 996.0000 2024-01-06 15:03:58 1704553438 996.1000 2024-01-06 15:02:59 1704553379 996.1000 2024-01-06 15:01:58 1704553318 996.0000 2024-01-06 15:00:58 1704553258 996.0000 2024-01-06 14:59:58 1704553198 996.0000 2024-01-06 14:58:58 1704553138 996.0000 2024-01-06 14:57:59 1704553079 995.9000 2024-01-06 14:56:58 1704553018 995.9000 2024-01-06 14:55:58 1704552958 995.9000 2024-01-06 14:54:58 1704552898 995.9000 2024-01-06 14:53:58 1704552838 995.9000 2024-01-06 14:52:59 1704552779 995.9000 2024-01-06 14:51:58 1704552718 996.0000 2024-01-06 14:50:58 1704552658 996.0000 2024-01-06 14:49:58 1704552598 996.0000 2024-01-06 14:48:59 1704552539 996.0000 2024-01-06 14:47:58 1704552478 996.0000 2024-01-06 14:46:58 1704552418 996.0000 2024-01-06 14:45:58 1704552358 996.0000 2024-01-06 14:44:58 1704552298 996.0000 2024-01-06 14:43:59 1704552239 995.9000 2024-01-06 14:42:58 1704552178 996.0000 2024-01-06 14:41:58 1704552118 995.9000 2024-01-06 14:40:58 1704552058 996.0000 2024-01-06 14:39:58 1704551998 996.0000 2024-01-06 14:38:59 1704551939 996.0000 2024-01-06 14:37:58 1704551878 996.1000 2024-01-06 14:36:58 1704551818 996.0000 2024-01-06 14:35:58 1704551758 996.0000 2024-01-06 14:34:59 1704551699 996.0000 2024-01-06 14:33:58 1704551638 996.1000 2024-01-06 14:32:58 1704551578 996.0000 2024-01-06 14:31:58 1704551518 996.0000 2024-01-06 14:30:58 1704551458 996.0000 2024-01-06 14:29:59 1704551399 996.0000 2024-01-06 14:28:58 1704551338 996.0000 2024-01-06 14:27:58 1704551278 996.0000 2024-01-06 14:26:58 1704551218 996.0000 2024-01-06 14:25:58 1704551158 996.0000 2024-01-06 14:24:59 1704551099 996.0000 2024-01-06 14:23:58 1704551038 996.1000 2024-01-06 14:22:58 1704550978 996.1000 2024-01-06 14:21:58 1704550918 996.0000 2024-01-06 14:20:59 1704550859 996.1000 2024-01-06 14:19:58 1704550798 996.1000 2024-01-06 14:18:58 1704550738 996.1000 2024-01-06 14:17:58 1704550678 996.1000 2024-01-06 14:16:58 1704550618 996.1000 2024-01-06 14:15:59 1704550559 996.1000 2024-01-06 14:14:58 1704550498 996.1000 2024-01-06 14:13:58 1704550438 996.0000 2024-01-06 14:12:58 1704550378 996.0000 2024-01-06 14:11:58 1704550318 996.0000 2024-01-06 14:10:59 1704550259 996.0000 2024-01-06 14:09:58 1704550198 996.0000 2024-01-06 14:08:58 1704550138 996.0000 2024-01-06 14:07:58 1704550078 996.1000 2024-01-06 14:06:59 1704550019 996.1000 2024-01-06 14:05:58 1704549958 996.0000 2024-01-06 14:04:58 1704549898 995.9000 2024-01-06 14:03:58 1704549838 995.9000 2024-01-06 14:02:58 1704549778 995.9000 2024-01-06 14:01:59 1704549719 995.9000 2024-01-06 14:00:58 1704549658 995.8000 2024-01-06 13:59:58 1704549598 995.8000 2024-01-06 13:58:58 1704549538 995.8000 2024-01-06 13:57:58 1704549478 995.8000 2024-01-06 13:56:59 1704549419 995.8000 2024-01-06 13:55:58 1704549358 995.7000 2024-01-06 13:54:58 1704549298 995.7000 2024-01-06 13:53:58 1704549238 995.8000 2024-01-06 13:52:59 1704549179 995.8000 2024-01-06 13:51:58 1704549118 995.8000 2024-01-06 13:50:58 1704549058 995.8000 2024-01-06 13:49:58 1704548998 995.9000 2024-01-06 13:48:58 1704548938 995.8000 2024-01-06 13:47:59 1704548879 995.8000 2024-01-06 13:46:58 1704548818 995.9000 2024-01-06 13:45:58 1704548758 995.9000 2024-01-06 13:44:58 1704548698 995.9000 2024-01-06 13:43:58 1704548638 995.8000 2024-01-06 13:42:59 1704548579 995.8000 2024-01-06 13:41:58 1704548518 995.9000 2024-01-06 13:40:58 1704548458 995.9000 2024-01-06 13:39:58 1704548398 995.8000 2024-01-06 13:38:59 1704548339 995.9000 2024-01-06 13:37:58 1704548278 995.9000 2024-01-06 13:36:58 1704548218 996.0000 2024-01-06 13:35:58 1704548158 995.9000 2024-01-06 13:34:58 1704548098 996.0000 2024-01-06 13:33:59 1704548039 995.9000 2024-01-06 13:32:58 1704547978 996.0000 2024-01-06 13:31:58 1704547918 995.9000 2024-01-06 13:30:58 1704547858 995.9000 2024-01-06 13:29:58 1704547798 995.9000 2024-01-06 13:28:59 1704547739 995.9000 2024-01-06 13:27:58 1704547678 995.8000 2024-01-06 13:26:58 1704547618 995.9000 2024-01-06 13:25:58 1704547558 995.8000 2024-01-06 13:24:58 1704547498 995.7000 2024-01-06 13:23:59 1704547439 995.8000 2024-01-06 13:22:58 1704547378 995.8000 2024-01-06 13:21:58 1704547318 995.8000 2024-01-06 13:20:58 1704547258 995.8000 2024-01-06 13:19:59 1704547199 995.8000 2024-01-06 13:18:58 1704547138 995.8000 2024-01-06 13:17:58 1704547078 995.9000 2024-01-06 13:16:58 1704547018 995.9000 2024-01-06 13:15:58 1704546958 995.9000 2024-01-06 13:14:59 1704546899 995.9000 2024-01-06 13:13:58 1704546838 995.8000 2024-01-06 13:12:58 1704546778 995.9000 2024-01-06 13:11:58 1704546718 995.9000 2024-01-06 13:10:58 1704546658 995.9000 2024-01-06 13:09:59 1704546599 995.9000 2024-01-06 13:08:58 1704546538 996.0000 2024-01-06 13:07:58 1704546478 996.0000 2024-01-06 13:06:58 1704546418 996.0000 2024-01-06 13:05:58 1704546358 995.9000 2024-01-06 13:04:59 1704546299 996.0000 2024-01-06 13:03:58 1704546238 996.0000 2024-01-06 13:02:58 1704546178 996.1000 2024-01-06 13:01:58 1704546118 996.1000 2024-01-06 13:00:59 1704546059 996.1000 2024-01-06 12:59:58 1704545998 996.1000 2024-01-06 12:58:58 1704545938 996.1000 2024-01-06 12:57:58 1704545878 996.1000 2024-01-06 12:56:58 1704545818 996.1000 2024-01-06 12:55:59 1704545759 996.2000 2024-01-06 12:54:58 1704545698 996.1000 2024-01-06 12:53:58 1704545638 996.1000 2024-01-06 12:52:58 1704545578 996.2000 2024-01-06 12:51:58 1704545518 996.1000 2024-01-06 12:50:59 1704545459 996.1000 2024-01-06 12:49:58 1704545398 996.1000 2024-01-06 12:48:58 1704545338 996.1000 2024-01-06 12:47:58 1704545278 996.2000 2024-01-06 12:46:58 1704545218 996.2000 2024-01-06 12:45:59 1704545159 996.2000 2024-01-06 12:44:58 1704545098 996.3000 2024-01-06 12:43:58 1704545038 996.2000 2024-01-06 12:42:58 1704544978 996.3000 2024-01-06 12:41:59 1704544919 996.3000 2024-01-06 12:40:58 1704544858 996.3000 2024-01-06 12:39:58 1704544798 996.3000 2024-01-06 12:38:58 1704544738 996.3000 2024-01-06 12:37:58 1704544678 996.3000 2024-01-06 12:36:59 1704544619 996.4000 2024-01-06 12:35:58 1704544558 996.4000 2024-01-06 12:34:58 1704544498 996.4000 2024-01-06 12:33:58 1704544438 996.4000 2024-01-06 12:32:58 1704544378 996.5000 2024-01-06 12:31:59 1704544319 996.5000 2024-01-06 12:30:58 1704544258 996.5000 2024-01-06 12:29:58 1704544198 996.5000 2024-01-06 12:28:58 1704544138 996.5000 2024-01-06 12:27:58 1704544078 996.5000 2024-01-06 12:26:59 1704544019 996.5000 2024-01-06 12:25:58 1704543958 996.6000 2024-01-06 12:24:58 1704543898 996.6000 2024-01-06 12:23:58 1704543838 996.6000 2024-01-06 12:22:59 1704543779 996.6000 2024-01-06 12:21:58 1704543718 996.6000 2024-01-06 12:20:58 1704543658 996.6000 2024-01-06 12:19:58 1704543598 996.6000 2024-01-06 12:18:58 1704543538 996.6000 2024-01-06 12:17:59 1704543479 996.6000 2024-01-06 12:16:58 1704543418 996.6000 2024-01-06 12:15:58 1704543358 996.6000 2024-01-06 12:14:58 1704543298 996.6000 2024-01-06 12:13:58 1704543238 996.6000 2024-01-06 12:12:59 1704543179 996.7000 2024-01-06 12:11:58 1704543118 996.7000 2024-01-06 12:10:58 1704543058 996.7000 2024-01-06 12:09:58 1704542998 996.7000 2024-01-06 12:08:59 1704542939 996.8000 2024-01-06 12:07:58 1704542878 996.8000 2024-01-06 12:06:58 1704542818 996.8000 2024-01-06 12:05:58 1704542758 996.8000 2024-01-06 12:04:58 1704542698 996.8000 2024-01-06 12:03:59 1704542639 996.8000 2024-01-06 12:02:58 1704542578 996.9000 2024-01-06 12:01:58 1704542518 996.8000 2024-01-06 12:00:58 1704542458 996.7000 2024-01-06 11:59:58 1704542398 996.7000 2024-01-06 11:58:59 1704542339 996.8000 2024-01-06 11:57:58 1704542278 996.8000 2024-01-06 11:56:58 1704542218 996.8000 2024-01-06 11:55:58 1704542158 996.8000 2024-01-06 11:54:59 1704542099 996.8000 2024-01-06 11:53:58 1704542038 996.8000 2024-01-06 11:52:58 1704541978 996.7000 2024-01-06 11:51:58 1704541918 996.8000 2024-01-06 11:50:58 1704541858 996.8000 2024-01-06 11:49:59 1704541799 996.8000 2024-01-06 11:48:58 1704541738 996.9000 2024-01-06 11:47:58 1704541678 996.9000 2024-01-06 11:46:58 1704541618 996.8000 2024-01-06 11:45:58 1704541558 996.9000 2024-01-06 11:44:59 1704541499 996.8000 2024-01-06 11:43:58 1704541438 996.8000 2024-01-06 11:42:58 1704541378 996.8000 2024-01-06 11:41:58 1704541318 996.8000 2024-01-06 11:40:58 1704541258 996.8000 2024-01-06 11:39:59 1704541199 996.8000 2024-01-06 11:38:58 1704541138 996.8000 2024-01-06 11:37:58 1704541078 996.9000 2024-01-06 11:36:58 1704541018 996.9000 2024-01-06 11:35:59 1704540959 996.9000 2024-01-06 11:34:58 1704540898 996.9000 2024-01-06 11:33:58 1704540838 996.9000 2024-01-06 11:32:58 1704540778 997.0000 2024-01-06 11:31:58 1704540718 996.9000 2024-01-06 11:30:59 1704540659 997.0000 2024-01-06 11:29:58 1704540598 997.0000 2024-01-06 11:28:58 1704540538 997.0000 2024-01-06 11:27:58 1704540478 997.0000 2024-01-06 11:26:59 1704540419 997.0000 2024-01-06 11:25:58 1704540358 997.1000 2024-01-06 11:24:58 1704540298 997.0000 2024-01-06 11:23:58 1704540238 997.0000 2024-01-06 11:22:58 1704540178 997.0000 2024-01-06 11:21:59 1704540119 997.0000 2024-01-06 11:20:58 1704540058 997.1000 2024-01-06 11:19:58 1704539998 997.1000 2024-01-06 11:18:58 1704539938 997.1000 2024-01-06 11:17:58 1704539878 997.1000 2024-01-06 11:16:59 1704539819 997.1000 2024-01-06 11:15:58 1704539758 997.2000 2024-01-06 11:14:58 1704539698 997.1000 2024-01-06 11:13:58 1704539638 997.1000 2024-01-06 11:12:58 1704539578 997.1000 2024-01-06 11:11:59 1704539519 997.1000 2024-01-06 11:10:58 1704539458 997.1000 2024-01-06 11:09:58 1704539398 997.2000 2024-01-06 11:08:58 1704539338 997.1000 2024-01-06 11:07:58 1704539278 997.2000 2024-01-06 11:06:59 1704539219 997.2000 2024-01-06 11:05:58 1704539158 997.2000 2024-01-06 11:04:58 1704539098 997.2000 2024-01-06 11:03:58 1704539038 997.3000 2024-01-06 11:02:59 1704538979 997.4000 2024-01-06 11:01:58 1704538918 997.3000 2024-01-06 11:00:58 1704538858 997.3000 2024-01-06 10:59:58 1704538798 997.3000 2024-01-06 10:58:58 1704538738 997.3000 2024-01-06 10:57:59 1704538679 997.4000 2024-01-06 10:56:58 1704538618 997.4000 2024-01-06 10:55:58 1704538558 997.4000 2024-01-06 10:54:58 1704538498 997.5000 2024-01-06 10:53:58 1704538438 997.5000 2024-01-06 10:52:59 1704538379 997.5000 2024-01-06 10:51:58 1704538318 997.6000 2024-01-06 10:50:58 1704538258 997.5000 2024-01-06 10:49:58 1704538198 997.6000 2024-01-06 10:48:58 1704538138 997.5000 2024-01-06 10:47:59 1704538079 997.6000 2024-01-06 10:46:58 1704538018 997.6000 2024-01-06 10:45:58 1704537958 997.6000 2024-01-06 10:44:58 1704537898 997.7000 2024-01-06 10:43:59 1704537839 997.7000 2024-01-06 10:42:58 1704537778 997.6000 2024-01-06 10:41:58 1704537718 997.5000 2024-01-06 10:40:58 1704537658 997.5000 2024-01-06 10:39:58 1704537598 997.5000 2024-01-06 10:38:59 1704537539 997.4000 2024-01-06 10:37:58 1704537478 997.4000 2024-01-06 10:36:58 1704537418 997.4000 2024-01-06 10:35:58 1704537358 997.4000 2024-01-06 10:34:58 1704537298 997.4000 2024-01-06 10:33:59 1704537239 997.5000 2024-01-06 10:32:58 1704537178 997.5000 2024-01-06 10:31:58 1704537118 997.5000 2024-01-06 10:30:58 1704537058 997.5000 2024-01-06 10:29:59 1704536999 997.5000 2024-01-06 10:28:58 1704536938 997.6000 2024-01-06 10:27:58 1704536878 997.6000 2024-01-06 10:26:58 1704536818 997.6000 2024-01-06 10:25:58 1704536758 997.6000 2024-01-06 10:24:59 1704536699 997.7000 2024-01-06 10:23:58 1704536638 997.7000 2024-01-06 10:22:58 1704536578 997.6000 2024-01-06 10:21:58 1704536518 997.6000 2024-01-06 10:20:58 1704536458 997.7000 2024-01-06 10:19:59 1704536399 997.7000 2024-01-06 10:18:58 1704536338 997.8000 2024-01-06 10:17:58 1704536278 997.7000 2024-01-06 10:16:58 1704536218 997.8000 2024-01-06 10:15:58 1704536158 997.8000 2024-01-06 10:14:59 1704536099 997.9000 2024-01-06 10:13:58 1704536038 997.8000 2024-01-06 10:12:58 1704535978 997.9000 2024-01-06 10:11:58 1704535918 997.9000 2024-01-06 10:10:59 1704535859 998.0000 2024-01-06 10:09:58 1704535798 998.0000 2024-01-06 10:08:58 1704535738 998.0000 2024-01-06 10:07:58 1704535678 998.0000 2024-01-06 10:06:58 1704535618 998.0000 2024-01-06 10:05:59 1704535559 998.0000 2024-01-06 10:04:58 1704535498 998.0000 2024-01-06 10:03:58 1704535438 997.9000 2024-01-06 10:02:58 1704535378 997.9000 2024-01-06 10:01:58 1704535318 997.9000 2024-01-06 10:00:59 1704535259 997.8000 2024-01-06 09:59:58 1704535198 997.8000 2024-01-06 09:58:58 1704535138 998.0000 2024-01-06 09:57:58 1704535078 997.9000 2024-01-06 09:56:58 1704535018 997.8000 2024-01-06 09:55:59 1704534959 997.9000 2024-01-06 09:54:58 1704534898 997.8000 2024-01-06 09:53:58 1704534838 997.9000 2024-01-06 09:52:58 1704534778 997.8000 2024-01-06 09:51:59 1704534719 997.9000 2024-01-06 09:50:58 1704534658 997.9000 2024-01-06 09:49:58 1704534598 997.8000 2024-01-06 09:48:58 1704534538 997.8000 2024-01-06 09:47:58 1704534478 997.8000 2024-01-06 09:46:59 1704534419 997.8000 2024-01-06 09:45:58 1704534358 997.8000 2024-01-06 09:44:58 1704534298 997.9000 2024-01-06 09:43:58 1704534238 997.8000 2024-01-06 09:42:58 1704534178 997.8000 2024-01-06 09:41:59 1704534119 997.8000 2024-01-06 09:40:58 1704534058 997.8000 2024-01-06 09:39:58 1704533998 997.8000 2024-01-06 09:38:58 1704533938 997.8000 2024-01-06 09:37:58 1704533878 997.8000 2024-01-06 09:36:59 1704533819 997.8000 2024-01-06 09:35:58 1704533758 997.8000 2024-01-06 09:34:58 1704533698 997.8000 2024-01-06 09:33:58 1704533638 997.8000 2024-01-06 09:32:59 1704533579 997.8000 2024-01-06 09:31:58 1704533518 997.8000 2024-01-06 09:30:58 1704533458 997.9000 2024-01-06 09:29:58 1704533398 997.9000 2024-01-06 09:28:58 1704533338 997.9000 2024-01-06 09:27:59 1704533279 997.9000 2024-01-06 09:26:58 1704533218 997.9000 2024-01-06 09:25:58 1704533158 997.9000 2024-01-06 09:24:58 1704533098 997.9000 2024-01-06 09:23:58 1704533038 997.9000 2024-01-06 09:22:59 1704532979 997.9000 2024-01-06 09:21:58 1704532918 998.0000 2024-01-06 09:20:58 1704532858 997.9000 2024-01-06 09:19:58 1704532798 997.9000 2024-01-06 09:18:59 1704532739 997.9000 2024-01-06 09:17:58 1704532678 997.9000 2024-01-06 09:16:58 1704532618 997.8000 2024-01-06 09:15:58 1704532558 997.8000 2024-01-06 09:14:58 1704532498 997.9000 2024-01-06 09:13:59 1704532439 997.8000 2024-01-06 09:12:58 1704532378 997.9000 2024-01-06 09:11:58 1704532318 997.8000 2024-01-06 09:10:58 1704532258 997.9000 2024-01-06 09:09:58 1704532198 997.9000 2024-01-06 09:08:59 1704532139 997.9000 2024-01-06 09:07:58 1704532078 997.8000 2024-01-06 09:06:58 1704532018 997.9000 2024-01-06 09:05:58 1704531958 997.9000 2024-01-06 09:04:58 1704531898 997.9000 2024-01-06 09:03:59 1704531839 997.9000 2024-01-06 09:02:58 1704531778 997.8000 2024-01-06 09:01:58 1704531718 997.8000 2024-01-06 09:00:58 1704531658 997.8000 2024-01-06 08:59:58 1704531598 997.8000 2024-01-06 08:58:59 1704531539 997.8000 2024-01-06 08:57:58 1704531478 997.8000 2024-01-06 08:56:58 1704531418 997.8000 2024-01-06 08:55:58 1704531358 997.8000 2024-01-06 08:54:59 1704531299 997.8000 2024-01-06 08:53:58 1704531238 997.8000 2024-01-06 08:52:58 1704531178 997.8000 2024-01-06 08:51:58 1704531118 997.8000 2024-01-06 08:50:58 1704531058 997.7000 2024-01-06 08:49:59 1704530999 997.8000 2024-01-06 08:48:58 1704530938 997.9000 2024-01-06 08:47:58 1704530878 997.8000 2024-01-06 08:46:58 1704530818 997.8000 2024-01-06 08:45:58 1704530758 997.8000 2024-01-06 08:44:59 1704530699 997.8000 2024-01-06 08:43:58 1704530638 997.9000 2024-01-06 08:42:58 1704530578 997.8000 2024-01-06 08:41:58 1704530518 997.9000 2024-01-06 08:40:58 1704530458 997.8000 2024-01-06 08:39:59 1704530399 997.9000 2024-01-06 08:38:58 1704530338 997.9000 2024-01-06 08:37:58 1704530278 997.9000 2024-01-06 08:36:58 1704530218 997.9000 2024-01-06 08:35:58 1704530158 997.9000 2024-01-06 08:34:59 1704530099 997.9000 2024-01-06 08:33:58 1704530038 997.9000 2024-01-06 08:32:58 1704529978 997.8000 2024-01-06 08:31:58 1704529918 997.9000 2024-01-06 08:30:59 1704529859 997.8000 2024-01-06 08:29:58 1704529798 997.9000 2024-01-06 08:28:58 1704529738 997.9000 2024-01-06 08:27:58 1704529678 997.9000 2024-01-06 08:26:58 1704529618 997.9000 2024-01-06 08:25:59 1704529559 997.9000 2024-01-06 08:24:58 1704529498 997.9000 2024-01-06 08:23:58 1704529438 997.9000 2024-01-06 08:22:58 1704529378 997.9000 2024-01-06 08:21:59 1704529319 997.9000 2024-01-06 08:20:58 1704529258 997.9000 2024-01-06 08:19:58 1704529198 997.9000 2024-01-06 08:18:58 1704529138 997.9000 2024-01-06 08:17:58 1704529078 997.9000 2024-01-06 08:16:59 1704529019 997.9000 2024-01-06 08:15:58 1704528958 997.9000 2024-01-06 08:14:58 1704528898 998.0000 2024-01-06 08:13:58 1704528838 997.9000 2024-01-06 08:12:58 1704528778 998.0000 2024-01-06 08:11:59 1704528719 997.9000 2024-01-06 08:10:58 1704528658 997.9000 2024-01-06 08:09:58 1704528598 997.9000 2024-01-06 08:08:58 1704528538 997.9000 2024-01-06 08:07:58 1704528478 997.9000 2024-01-06 08:06:59 1704528419 997.9000 2024-01-06 08:05:58 1704528358 997.9000 2024-01-06 08:04:58 1704528298 997.9000 2024-01-06 08:03:58 1704528238 998.0000 2024-01-06 08:02:58 1704528178 997.9000 2024-01-06 08:01:59 1704528119 997.9000 2024-01-06 08:00:58 1704528058 997.9000 2024-01-06 07:59:58 1704527998 997.9000 2024-01-06 07:58:58 1704527938 997.9000 2024-01-06 07:57:58 1704527878 997.9000 2024-01-06 07:56:59 1704527819 997.9000 2024-01-06 07:55:58 1704527758 997.9000 2024-01-06 07:54:58 1704527698 997.9000 2024-01-06 07:53:58 1704527638 998.0000 2024-01-06 07:52:59 1704527579 997.9000 2024-01-06 07:51:58 1704527518 998.0000 2024-01-06 07:50:58 1704527458 998.0000 2024-01-06 07:49:58 1704527398 997.9000 2024-01-06 07:48:58 1704527338 997.9000 2024-01-06 07:47:59 1704527279 997.9000 2024-01-06 07:46:58 1704527218 997.9000 2024-01-06 07:45:58 1704527158 998.0000 2024-01-06 07:44:58 1704527098 997.9000 2024-01-06 07:43:58 1704527038 997.9000 2024-01-06 07:42:59 1704526979 998.0000 2024-01-06 07:41:58 1704526918 998.0000 2024-01-06 07:40:58 1704526858 997.9000 2024-01-06 07:39:58 1704526798 997.9000 2024-01-06 07:38:59 1704526739 997.9000 2024-01-06 07:37:58 1704526678 997.9000 2024-01-06 07:36:58 1704526618 997.9000 2024-01-06 07:35:58 1704526558 997.8000 2024-01-06 07:34:58 1704526498 997.9000 2024-01-06 07:33:59 1704526439 997.8000 2024-01-06 07:32:58 1704526378 997.7000 2024-01-06 07:31:58 1704526318 997.8000 2024-01-06 07:30:58 1704526258 997.7000 2024-01-06 07:29:58 1704526198 997.8000 2024-01-06 07:28:59 1704526139 997.7000 2024-01-06 07:27:58 1704526078 997.7000 2024-01-06 07:26:58 1704526018 997.7000 2024-01-06 07:25:58 1704525958 997.7000 2024-01-06 07:24:58 1704525898 997.7000 2024-01-06 07:23:59 1704525839 997.7000 2024-01-06 07:22:58 1704525778 997.7000 2024-01-06 07:21:58 1704525718 997.7000 2024-01-06 07:20:58 1704525658 997.6000 2024-01-06 07:19:59 1704525599 997.7000 2024-01-06 07:18:58 1704525538 997.7000 2024-01-06 07:17:58 1704525478 997.7000 2024-01-06 07:16:58 1704525418 997.7000 2024-01-06 07:15:58 1704525358 997.7000 2024-01-06 07:14:59 1704525299 997.7000 2024-01-06 07:13:58 1704525238 997.7000 2024-01-06 07:12:58 1704525178 997.8000 2024-01-06 07:11:58 1704525118 997.7000 2024-01-06 07:10:58 1704525058 997.7000 2024-01-06 07:09:59 1704524999 997.7000 2024-01-06 07:08:58 1704524938 997.8000 2024-01-06 07:07:58 1704524878 997.7000 2024-01-06 07:06:58 1704524818 997.7000 2024-01-06 07:05:59 1704524759 997.7000 2024-01-06 07:04:58 1704524698 997.7000 2024-01-06 07:03:58 1704524638 997.7000 2024-01-06 07:02:58 1704524578 997.7000 2024-01-06 07:01:58 1704524518 997.7000 2024-01-06 07:00:59 1704524459 997.7000 2024-01-06 06:59:58 1704524398 997.7000 2024-01-06 06:58:58 1704524338 997.6000 2024-01-06 06:57:58 1704524278 997.7000 2024-01-06 06:56:58 1704524218 997.7000 2024-01-06 06:55:59 1704524159 997.7000 2024-01-06 06:54:58 1704524098 997.7000 2024-01-06 06:53:58 1704524038 997.7000 2024-01-06 06:52:58 1704523978 997.7000 2024-01-06 06:51:58 1704523918 997.6000 2024-01-06 06:50:59 1704523859 997.6000 2024-01-06 06:49:58 1704523798 997.7000 2024-01-06 06:48:58 1704523738 997.7000 2024-01-06 06:47:58 1704523678 997.7000 2024-01-06 06:46:59 1704523619 997.7000 2024-01-06 06:45:58 1704523558 997.7000 2024-01-06 06:44:58 1704523498 997.7000 2024-01-06 06:43:58 1704523438 997.6000 2024-01-06 06:42:58 1704523378 997.7000 2024-01-06 06:41:59 1704523319 997.7000 2024-01-06 06:40:58 1704523258 997.6000 2024-01-06 06:39:58 1704523198 997.6000 2024-01-06 06:38:58 1704523138 997.7000 2024-01-06 06:37:58 1704523078 997.7000 2024-01-06 06:36:59 1704523019 997.6000 2024-01-06 06:35:58 1704522958 997.6000 2024-01-06 06:34:58 1704522898 997.7000 2024-01-06 06:33:58 1704522838 997.7000 2024-01-06 06:32:59 1704522779 997.6000 2024-01-06 06:31:58 1704522718 997.6000 2024-01-06 06:30:58 1704522658 997.6000 2024-01-06 06:29:58 1704522598 997.6000 2024-01-06 06:28:58 1704522538 997.6000 2024-01-06 06:27:59 1704522479 997.6000 2024-01-06 06:26:58 1704522418 997.6000 2024-01-06 06:25:58 1704522358 997.5000 2024-01-06 06:24:58 1704522298 997.6000 2024-01-06 06:23:58 1704522238 997.5000 2024-01-06 06:22:59 1704522179 997.5000 2024-01-06 06:21:58 1704522118 997.5000 2024-01-06 06:20:58 1704522058 997.5000 2024-01-06 06:19:58 1704521998 997.6000 2024-01-06 06:18:58 1704521938 997.5000 2024-01-06 06:17:59 1704521879 997.5000 2024-01-06 06:16:58 1704521818 997.5000 2024-01-06 06:15:58 1704521758 997.6000 2024-01-06 06:14:58 1704521698 997.5000 2024-01-06 06:13:58 1704521638 997.6000 2024-01-06 06:12:59 1704521579 997.5000 2024-01-06 06:11:58 1704521518 997.6000 2024-01-06 06:10:58 1704521458 997.5000 2024-01-06 06:09:58 1704521398 997.6000 2024-01-06 06:08:59 1704521339 997.6000 2024-01-06 06:07:58 1704521278 997.7000 2024-01-06 06:06:58 1704521218 997.7000 2024-01-06 06:05:58 1704521158 997.6000 2024-01-06 06:04:58 1704521098 997.7000 2024-01-06 06:03:59 1704521039 997.7000 2024-01-06 06:02:58 1704520978 997.7000 2024-01-06 06:01:58 1704520918 997.7000 2024-01-06 06:00:58 1704520858 997.7000 2024-01-06 05:59:58 1704520798 997.6000 2024-01-06 05:58:59 1704520739 997.7000 2024-01-06 05:57:58 1704520678 997.7000 2024-01-06 05:56:58 1704520618 997.8000 2024-01-06 05:55:58 1704520558 997.8000 2024-01-06 05:54:59 1704520499 997.8000 2024-01-06 05:53:58 1704520438 997.8000 2024-01-06 05:52:58 1704520378 997.8000 2024-01-06 05:51:58 1704520318 997.8000 2024-01-06 05:50:58 1704520258 997.8000 2024-01-06 05:49:59 1704520199 997.8000 2024-01-06 05:48:58 1704520138 997.9000 2024-01-06 05:47:58 1704520078 997.8000 2024-01-06 05:46:58 1704520018 997.8000 2024-01-06 05:45:58 1704519958 997.9000 2024-01-06 05:44:59 1704519899 997.9000 2024-01-06 05:43:58 1704519838 997.9000 2024-01-06 05:42:58 1704519778 997.9000 2024-01-06 05:41:58 1704519718 997.8000 2024-01-06 05:40:59 1704519659 997.8000 2024-01-06 05:39:58 1704519598 997.9000 2024-01-06 05:38:58 1704519538 997.9000 2024-01-06 05:37:58 1704519478 997.8000 2024-01-06 05:36:58 1704519418 997.8000 2024-01-06 05:35:59 1704519359 997.8000 2024-01-06 05:34:58 1704519298 997.8000 2024-01-06 05:33:58 1704519238 997.8000 2024-01-06 05:32:58 1704519178 997.8000 2024-01-06 05:31:58 1704519118 997.8000 2024-01-06 05:30:59 1704519059 997.8000 2024-01-06 05:29:58 1704518998 997.8000 2024-01-06 05:28:58 1704518938 997.8000 2024-01-06 05:27:58 1704518878 997.7000 2024-01-06 05:26:59 1704518819 997.8000 2024-01-06 05:25:58 1704518758 997.7000 2024-01-06 05:24:58 1704518698 997.7000 2024-01-06 05:23:58 1704518638 997.7000 2024-01-06 05:22:58 1704518578 997.6000 2024-01-06 05:21:59 1704518519 997.7000 2024-01-06 05:20:58 1704518458 997.6000 2024-01-06 05:19:58 1704518398 997.7000 2024-01-06 05:18:58 1704518338 997.6000 2024-01-06 05:17:58 1704518278 997.6000 2024-01-06 05:16:59 1704518219 997.6000 2024-01-06 05:15:58 1704518158 997.5000 2024-01-06 05:14:58 1704518098 997.5000 2024-01-06 05:13:58 1704518038 997.5000 2024-01-06 05:12:59 1704517979 997.5000 2024-01-06 05:11:58 1704517918 997.5000 2024-01-06 05:10:58 1704517858 997.5000 2024-01-06 05:09:58 1704517798 997.5000 2024-01-06 05:08:58 1704517738 997.6000 2024-01-06 05:07:59 1704517679 997.6000 2024-01-06 05:06:58 1704517618 997.6000 2024-01-06 05:05:58 1704517558 997.5000 2024-01-06 05:04:58 1704517498 997.6000 2024-01-06 05:03:58 1704517438 997.5000 2024-01-06 05:02:59 1704517379 997.5000 2024-01-06 05:01:58 1704517318 997.5000 2024-01-06 05:00:58 1704517258 997.6000 2024-01-06 04:59:58 1704517198 997.6000 2024-01-06 04:58:58 1704517138 997.5000 2024-01-06 04:57:59 1704517079 997.6000 2024-01-06 04:56:58 1704517018 997.5000 2024-01-06 04:55:58 1704516958 997.6000 2024-01-06 04:54:58 1704516898 997.6000 2024-01-06 04:53:59 1704516839 997.6000 2024-01-06 04:52:58 1704516778 997.6000 2024-01-06 04:51:58 1704516718 997.6000 2024-01-06 04:50:58 1704516658 997.6000 2024-01-06 04:49:58 1704516598 997.5000 2024-01-06 04:48:59 1704516539 997.6000 2024-01-06 04:47:58 1704516478 997.6000 2024-01-06 04:46:58 1704516418 997.6000 2024-01-06 04:45:58 1704516358 997.5000 2024-01-06 04:44:58 1704516298 997.6000 2024-01-06 04:43:59 1704516239 997.6000 2024-01-06 04:42:58 1704516178 997.6000 2024-01-06 04:41:58 1704516118 997.6000 2024-01-06 04:40:58 1704516058 997.5000 2024-01-06 04:39:58 1704515998 997.5000 2024-01-06 04:38:59 1704515939 997.6000 2024-01-06 04:37:58 1704515878 997.6000 2024-01-06 04:35:58 1704515758 997.5000 2024-01-06 04:35:58 1704515758 997.5000 2024-01-06 04:34:58 1704515698 997.6000 2024-01-06 04:33:58 1704515638 997.5000 2024-01-06 04:32:58 1704515578 997.5000 2024-01-06 04:31:59 1704515519 997.6000 2024-01-06 04:30:58 1704515458 997.6000 2024-01-06 04:29:58 1704515398 997.6000 2024-01-06 04:28:58 1704515338 997.6000 2024-01-06 04:27:58 1704515278 997.5000 2024-01-06 04:26:59 1704515219 997.5000 2024-01-06 04:25:58 1704515158 997.6000 2024-01-06 04:24:58 1704515098 997.6000 2024-01-06 04:23:58 1704515038 997.5000 2024-01-06 04:22:59 1704514979 997.5000 2024-01-06 04:21:58 1704514918 997.6000 2024-01-06 04:20:58 1704514858 997.5000 2024-01-06 04:19:58 1704514798 997.5000 2024-01-06 04:18:58 1704514738 997.5000 2024-01-06 04:17:59 1704514679 997.5000 2024-01-06 04:16:58 1704514618 997.6000 2024-01-06 04:15:58 1704514558 997.5000 2024-01-06 04:14:58 1704514498 997.6000 2024-01-06 04:13:58 1704514438 997.5000 2024-01-06 04:12:59 1704514379 997.5000 2024-01-06 04:11:58 1704514318 997.5000 2024-01-06 04:10:58 1704514258 997.6000 2024-01-06 04:09:58 1704514198 997.5000 2024-01-06 04:08:59 1704514139 997.6000 2024-01-06 04:07:58 1704514078 997.6000 2024-01-06 04:06:58 1704514018 997.5000 2024-01-06 04:05:58 1704513958 997.5000 2024-01-06 04:04:58 1704513898 997.6000 2024-01-06 04:03:59 1704513839 997.6000 2024-01-06 04:02:58 1704513778 997.6000 2024-01-06 04:01:58 1704513718 997.6000 2024-01-06 04:00:58 1704513658 997.6000 2024-01-06 03:59:58 1704513598 997.5000 2024-01-06 03:58:59 1704513539 997.6000 2024-01-06 03:57:58 1704513478 997.6000 2024-01-06 03:56:58 1704513418 997.6000 2024-01-06 03:55:58 1704513358 997.6000 2024-01-06 03:54:58 1704513298 997.6000 2024-01-06 03:53:59 1704513239 997.7000 2024-01-06 03:52:58 1704513178 997.7000 2024-01-06 03:51:58 1704513118 997.6000 2024-01-06 03:50:58 1704513058 997.7000 2024-01-06 03:49:58 1704512998 997.6000 2024-01-06 03:48:59 1704512939 997.7000 2024-01-06 03:47:58 1704512878 997.6000 2024-01-06 03:46:58 1704512818 997.6000 2024-01-06 03:45:58 1704512758 997.6000 2024-01-06 03:44:59 1704512699 997.6000 2024-01-06 03:43:58 1704512638 997.7000 2024-01-06 03:42:58 1704512578 997.7000 2024-01-06 03:41:58 1704512518 997.8000 2024-01-06 03:40:58 1704512458 997.7000 2024-01-06 03:39:59 1704512399 997.7000 2024-01-06 03:38:58 1704512338 997.7000 2024-01-06 03:37:58 1704512278 997.7000 2024-01-06 03:36:58 1704512218 997.7000 2024-01-06 03:35:58 1704512158 997.6000 2024-01-06 03:34:59 1704512099 997.7000 2024-01-06 03:33:58 1704512038 997.7000 2024-01-06 03:32:58 1704511978 997.7000 2024-01-06 03:31:58 1704511918 997.7000 2024-01-06 03:30:59 1704511859 997.8000 2024-01-06 03:29:58 1704511798 997.8000 2024-01-06 03:28:58 1704511738 997.8000 2024-01-06 03:27:58 1704511678 997.8000 2024-01-06 03:26:58 1704511618 997.7000 2024-01-06 03:25:59 1704511559 997.8000 2024-01-06 03:24:58 1704511498 997.7000 2024-01-06 03:23:58 1704511438 997.7000 2024-01-06 03:22:58 1704511378 997.7000 2024-01-06 03:21:59 1704511319 997.8000 2024-01-06 03:20:58 1704511258 997.8000 2024-01-06 03:19:58 1704511198 997.8000 2024-01-06 03:18:58 1704511138 997.8000 2024-01-06 03:17:58 1704511078 997.7000 2024-01-06 03:16:58 1704511018 997.7000 2024-01-06 03:15:59 1704510959 997.7000 2024-01-06 03:14:58 1704510898 997.7000 2024-01-06 03:13:58 1704510838 997.7000 2024-01-06 03:12:58 1704510778 997.8000 2024-01-06 03:11:59 1704510719 997.8000 2024-01-06 03:10:58 1704510658 997.9000 2024-01-06 03:09:58 1704510598 997.8000 2024-01-06 03:08:58 1704510538 997.9000 2024-01-06 03:07:58 1704510478 997.8000 2024-01-06 03:06:59 1704510419 997.8000 2024-01-06 03:05:58 1704510358 997.8000 2024-01-06 03:04:58 1704510298 997.8000 2024-01-06 03:03:58 1704510238 997.8000 2024-01-06 03:02:58 1704510178 997.8000 2024-01-06 03:01:59 1704510119 997.8000 2024-01-06 03:00:58 1704510058 997.8000 2024-01-06 02:59:58 1704509998 997.9000 2024-01-06 02:58:58 1704509938 997.8000 2024-01-06 02:57:59 1704509879 997.9000 2024-01-06 02:56:58 1704509818 997.9000 2024-01-06 02:55:58 1704509758 997.8000 2024-01-06 02:54:58 1704509698 997.8000 2024-01-06 02:53:58 1704509638 997.9000 2024-01-06 02:52:59 1704509579 997.9000 2024-01-06 02:51:58 1704509518 997.9000 2024-01-06 02:50:58 1704509458 997.9000 2024-01-06 02:49:58 1704509398 997.9000 2024-01-06 02:48:58 1704509338 997.9000 2024-01-06 02:47:59 1704509279 998.0000 2024-01-06 02:46:58 1704509218 998.0000 2024-01-06 02:45:58 1704509158 997.9000 2024-01-06 02:44:58 1704509098 997.8000 2024-01-06 02:43:59 1704509039 997.9000 2024-01-06 02:42:58 1704508978 997.9000 2024-01-06 02:41:58 1704508918 997.9000 2024-01-06 02:40:58 1704508858 997.9000 2024-01-06 02:39:58 1704508798 997.8000 2024-01-06 02:38:59 1704508739 998.0000 2024-01-06 02:37:58 1704508678 998.0000 2024-01-06 02:36:58 1704508618 998.0000 2024-01-06 02:35:58 1704508558 997.9000 2024-01-06 02:34:58 1704508498 997.8000 2024-01-06 02:33:59 1704508439 997.9000 2024-01-06 02:32:58 1704508378 997.8000 2024-01-06 02:31:58 1704508318 997.9000 2024-01-06 02:30:58 1704508258 997.9000 2024-01-06 02:29:58 1704508198 997.9000 2024-01-06 02:28:59 1704508139 997.9000 2024-01-06 02:27:58 1704508078 997.9000 2024-01-06 02:26:58 1704508018 997.9000 2024-01-06 02:25:58 1704507958 997.9000 2024-01-06 02:24:59 1704507899 998.0000 2024-01-06 02:23:58 1704507838 998.0000 2024-01-06 02:22:58 1704507778 998.0000 2024-01-06 02:21:58 1704507718 998.0000 2024-01-06 02:20:58 1704507658 998.0000 2024-01-06 02:19:59 1704507599 998.0000 2024-01-06 02:18:58 1704507538 998.1000 2024-01-06 02:17:58 1704507478 998.0000 2024-01-06 02:16:58 1704507418 998.0000 2024-01-06 02:15:58 1704507358 998.1000 2024-01-06 02:14:59 1704507299 998.1000 2024-01-06 02:13:58 1704507238 998.1000 2024-01-06 02:12:58 1704507178 998.1000 2024-01-06 02:11:58 1704507118 998.2000 2024-01-06 02:10:59 1704507059 998.2000 2024-01-06 02:09:58 1704506998 998.2000 2024-01-06 02:08:58 1704506938 998.2000 2024-01-06 02:07:58 1704506878 998.1000 2024-01-06 02:06:58 1704506818 998.1000 2024-01-06 02:05:59 1704506759 998.1000 2024-01-06 02:04:58 1704506698 998.1000 2024-01-06 02:03:58 1704506638 998.1000 2024-01-06 02:02:58 1704506578 998.1000 2024-01-06 02:01:58 1704506518 998.0000 2024-01-06 02:00:59 1704506459 998.0000 2024-01-06 01:59:58 1704506398 998.1000 2024-01-06 01:58:58 1704506338 998.1000 2024-01-06 01:57:58 1704506278 998.1000 2024-01-06 01:56:58 1704506218 998.0000 2024-01-06 01:55:59 1704506159 998.1000 2024-01-06 01:54:58 1704506098 998.1000 2024-01-06 01:53:58 1704506038 998.0000 2024-01-06 01:52:58 1704505978 998.0000 2024-01-06 01:51:59 1704505919 998.0000 2024-01-06 01:50:58 1704505858 998.1000 2024-01-06 01:49:58 1704505798 998.1000 2024-01-06 01:48:58 1704505738 998.2000 2024-01-06 01:47:58 1704505678 998.2000 2024-01-06 01:46:59 1704505619 998.3000 2024-01-06 01:45:58 1704505558 998.2000 2024-01-06 01:44:58 1704505498 998.2000 2024-01-06 01:43:58 1704505438 998.2000 2024-01-06 01:42:59 1704505379 998.2000 2024-01-06 01:41:58 1704505318 998.2000 2024-01-06 01:40:58 1704505258 998.2000 2024-01-06 01:39:58 1704505198 998.2000 2024-01-06 01:38:58 1704505138 998.1000 2024-01-06 01:37:59 1704505079 998.1000 2024-01-06 01:36:58 1704505018 998.3000 2024-01-06 01:35:58 1704504958 998.4000 2024-01-06 01:34:58 1704504898 998.4000 2024-01-06 01:33:58 1704504838 998.4000 2024-01-06 01:32:59 1704504779 998.4000 2024-01-06 01:31:58 1704504718 998.4000 2024-01-06 01:30:58 1704504658 998.4000 2024-01-06 01:29:58 1704504598 998.4000 2024-01-06 01:28:58 1704504538 998.4000 2024-01-06 01:27:59 1704504479 998.3000 2024-01-06 01:26:58 1704504418 998.3000 2024-01-06 01:25:58 1704504358 998.3000 2024-01-06 01:24:58 1704504298 998.3000 2024-01-06 01:23:59 1704504239 998.3000 2024-01-06 01:22:58 1704504178 998.2000 2024-01-06 01:21:58 1704504118 998.2000 2024-01-06 01:20:58 1704504058 998.2000 2024-01-06 01:19:58 1704503998 998.2000 2024-01-06 01:18:59 1704503939 998.2000 2024-01-06 01:17:58 1704503878 998.3000 2024-01-06 01:16:58 1704503818 998.2000 2024-01-06 01:15:58 1704503758 998.2000 2024-01-06 01:14:58 1704503698 998.2000 2024-01-06 01:13:59 1704503639 998.2000 2024-01-06 01:12:58 1704503578 998.3000 2024-01-06 01:11:58 1704503518 998.2000 2024-01-06 01:10:58 1704503458 998.2000 2024-01-06 01:09:59 1704503399 998.3000 2024-01-06 01:08:58 1704503338 998.3000 2024-01-06 01:07:58 1704503278 998.3000 2024-01-06 01:06:58 1704503218 998.3000 2024-01-06 01:05:58 1704503158 998.2000 2024-01-06 01:04:59 1704503099 998.3000 2024-01-06 01:03:58 1704503038 998.3000 2024-01-06 01:02:58 1704502978 998.2000 2024-01-06 01:01:58 1704502918 998.2000 2024-01-06 01:00:58 1704502858 998.2000 2024-01-06 00:59:59 1704502799 998.2000 2024-01-06 00:58:58 1704502738 998.2000 2024-01-06 00:57:58 1704502678 998.2000 2024-01-06 00:56:58 1704502618 998.2000 2024-01-06 00:55:58 1704502558 998.1000 2024-01-06 00:54:59 1704502499 998.3000 2024-01-06 00:53:58 1704502438 998.2000 2024-01-06 00:52:58 1704502378 998.2000 2024-01-06 00:51:58 1704502318 998.1000 2024-01-06 00:50:59 1704502259 998.1000 2024-01-06 00:49:58 1704502198 998.1000 2024-01-06 00:48:58 1704502138 998.1000 2024-01-06 00:47:58 1704502078 998.2000 2024-01-06 00:46:58 1704502018 998.2000 2024-01-06 00:45:59 1704501959 998.2000 2024-01-06 00:44:58 1704501898 998.1000 2024-01-06 00:43:58 1704501838 998.1000 2024-01-06 00:42:58 1704501778 998.1000 2024-01-06 00:41:58 1704501718 998.2000 2024-01-06 00:40:59 1704501659 998.3000 2024-01-06 00:39:58 1704501598 998.3000 2024-01-06 00:38:58 1704501538 998.3000 2024-01-06 00:37:58 1704501478 998.3000 2024-01-06 00:36:58 1704501418 998.2000 2024-01-06 00:35:59 1704501359 998.3000 2024-01-06 00:34:58 1704501298 998.3000 2024-01-06 00:33:58 1704501238 998.3000 2024-01-06 00:32:58 1704501178 998.3000 2024-01-06 00:31:59 1704501119 998.3000 2024-01-06 00:30:58 1704501058 998.3000 2024-01-06 00:29:58 1704500998 998.2000 2024-01-06 00:28:58 1704500938 998.2000 2024-01-06 00:27:58 1704500878 998.2000 2024-01-06 00:26:59 1704500819 998.4000 2024-01-06 00:25:58 1704500758 998.5000 2024-01-06 00:24:58 1704500698 998.4000 2024-01-06 00:23:58 1704500638 998.4000 2024-01-06 00:22:58 1704500578 998.3000 2024-01-06 00:21:59 1704500519 998.3000 2024-01-06 00:20:58 1704500458 998.5000 2024-01-06 00:19:58 1704500398 998.6000 2024-01-06 00:18:58 1704500338 998.6000 2024-01-06 00:17:58 1704500278 998.5000 2024-01-06 00:16:59 1704500219 998.4000 2024-01-06 00:15:58 1704500158 998.5000 2024-01-06 00:14:58 1704500098 998.5000 2024-01-06 00:13:58 1704500038 998.5000 2024-01-06 00:12:59 1704499979 998.5000 2024-01-06 00:11:58 1704499918 998.4000 2024-01-06 00:10:58 1704499858 998.4000 2024-01-06 00:09:58 1704499798 998.5000 2024-01-06 00:08:58 1704499738 998.6000 2024-01-06 00:07:59 1704499679 998.7000 2024-01-06 00:06:58 1704499618 998.7000 2024-01-06 00:05:58 1704499558 998.6000 2024-01-06 00:04:58 1704499498 998.7000 2024-01-06 00:03:58 1704499438 998.6000 2024-01-06 00:02:59 1704499379 998.6000 2024-01-06 00:01:58 1704499318 998.7000 2024-01-06 00:00:58 1704499258 998.7000