#Date Unixtime Value #------------------------------------------------- 2024-01-05 23:59:58 1704499198 998.8000 2024-01-05 23:58:59 1704499139 998.8000 2024-01-05 23:57:58 1704499078 998.7000 2024-01-05 23:56:58 1704499018 998.8000 2024-01-05 23:55:58 1704498958 998.7000 2024-01-05 23:54:58 1704498898 998.7000 2024-01-05 23:53:59 1704498839 998.7000 2024-01-05 23:52:58 1704498778 998.6000 2024-01-05 23:51:58 1704498718 998.6000 2024-01-05 23:50:58 1704498658 998.6000 2024-01-05 23:49:58 1704498598 998.7000 2024-01-05 23:48:59 1704498539 998.7000 2024-01-05 23:47:58 1704498478 998.7000 2024-01-05 23:46:58 1704498418 998.7000 2024-01-05 23:45:58 1704498358 998.6000 2024-01-05 23:44:59 1704498299 998.6000 2024-01-05 23:43:58 1704498238 998.6000 2024-01-05 23:42:58 1704498178 998.7000 2024-01-05 23:41:58 1704498118 998.7000 2024-01-05 23:40:58 1704498058 998.7000 2024-01-05 23:39:59 1704497999 998.7000 2024-01-05 23:38:58 1704497938 998.7000 2024-01-05 23:37:58 1704497878 998.5000 2024-01-05 23:36:58 1704497818 998.5000 2024-01-05 23:35:58 1704497758 998.5000 2024-01-05 23:34:59 1704497699 998.7000 2024-01-05 23:33:58 1704497638 998.7000 2024-01-05 23:32:58 1704497578 998.7000 2024-01-05 23:31:58 1704497518 998.7000 2024-01-05 23:30:59 1704497459 998.7000 2024-01-05 23:29:58 1704497398 998.8000 2024-01-05 23:28:58 1704497338 998.7000 2024-01-05 23:27:58 1704497278 998.8000 2024-01-05 23:26:58 1704497218 998.9000 2024-01-05 23:25:59 1704497159 998.9000 2024-01-05 23:24:58 1704497098 998.9000 2024-01-05 23:23:58 1704497038 998.9000 2024-01-05 23:22:58 1704496978 998.9000 2024-01-05 23:21:58 1704496918 998.9000 2024-01-05 23:20:59 1704496859 999.0000 2024-01-05 23:19:58 1704496798 999.0000 2024-01-05 23:18:58 1704496738 999.0000 2024-01-05 23:17:58 1704496678 999.0000 2024-01-05 23:16:58 1704496618 998.9000 2024-01-05 23:15:59 1704496559 999.0000 2024-01-05 23:14:58 1704496498 999.0000 2024-01-05 23:13:58 1704496438 999.0000 2024-01-05 23:12:58 1704496378 999.0000 2024-01-05 23:11:59 1704496319 998.9000 2024-01-05 23:10:58 1704496258 998.9000 2024-01-05 23:09:58 1704496198 999.0000 2024-01-05 23:08:58 1704496138 999.0000 2024-01-05 23:07:58 1704496078 999.0000 2024-01-05 23:06:59 1704496019 998.9000 2024-01-05 23:05:58 1704495958 998.9000 2024-01-05 23:04:58 1704495898 998.9000 2024-01-05 23:03:58 1704495838 998.9000 2024-01-05 23:02:58 1704495778 998.9000 2024-01-05 23:01:59 1704495719 998.8000 2024-01-05 23:00:58 1704495658 998.7000 2024-01-05 22:59:58 1704495598 998.8000 2024-01-05 22:58:58 1704495538 998.8000 2024-01-05 22:57:58 1704495478 998.7000 2024-01-05 22:56:59 1704495419 998.7000 2024-01-05 22:55:58 1704495358 998.7000 2024-01-05 22:54:58 1704495298 998.7000 2024-01-05 22:53:58 1704495238 998.6000 2024-01-05 22:52:59 1704495179 998.6000 2024-01-05 22:51:58 1704495118 998.6000 2024-01-05 22:50:58 1704495058 998.5000 2024-01-05 22:49:58 1704494998 998.5000 2024-01-05 22:48:58 1704494938 998.5000 2024-01-05 22:47:59 1704494879 998.5000 2024-01-05 22:46:58 1704494818 998.5000 2024-01-05 22:45:58 1704494758 998.6000 2024-01-05 22:44:58 1704494698 998.5000 2024-01-05 22:43:59 1704494639 998.6000 2024-01-05 22:42:58 1704494578 998.6000 2024-01-05 22:41:58 1704494518 998.6000 2024-01-05 22:40:58 1704494458 998.6000 2024-01-05 22:39:58 1704494398 998.6000 2024-01-05 22:38:59 1704494339 998.6000 2024-01-05 22:37:58 1704494278 998.5000 2024-01-05 22:36:58 1704494218 998.5000 2024-01-05 22:35:58 1704494158 998.6000 2024-01-05 22:34:58 1704494098 998.6000 2024-01-05 22:33:59 1704494039 998.6000 2024-01-05 22:32:58 1704493978 998.5000 2024-01-05 22:31:58 1704493918 998.5000 2024-01-05 22:30:58 1704493858 998.6000 2024-01-05 22:29:58 1704493798 998.5000 2024-01-05 22:28:59 1704493739 998.5000 2024-01-05 22:27:58 1704493678 998.5000 2024-01-05 22:26:58 1704493618 998.5000 2024-01-05 22:25:58 1704493558 998.5000 2024-01-05 22:24:58 1704493498 998.5000 2024-01-05 22:23:59 1704493439 998.6000 2024-01-05 22:22:58 1704493378 998.6000 2024-01-05 22:21:58 1704493318 998.5000 2024-01-05 22:20:58 1704493258 998.6000 2024-01-05 22:19:59 1704493199 998.6000 2024-01-05 22:18:58 1704493138 998.7000 2024-01-05 22:17:58 1704493078 998.7000 2024-01-05 22:16:58 1704493018 998.8000 2024-01-05 22:15:58 1704492958 998.7000 2024-01-05 22:14:59 1704492899 998.7000 2024-01-05 22:13:58 1704492838 998.7000 2024-01-05 22:12:58 1704492778 998.8000 2024-01-05 22:11:58 1704492718 998.8000 2024-01-05 22:10:58 1704492658 998.8000 2024-01-05 22:09:59 1704492599 998.9000 2024-01-05 22:08:58 1704492538 998.8000 2024-01-05 22:07:58 1704492478 998.7000 2024-01-05 22:06:58 1704492418 998.8000 2024-01-05 22:05:58 1704492358 998.7000 2024-01-05 22:04:59 1704492299 998.7000 2024-01-05 22:03:58 1704492238 998.7000 2024-01-05 22:02:58 1704492178 998.7000 2024-01-05 22:01:58 1704492118 998.7000 2024-01-05 22:00:59 1704492059 998.7000 2024-01-05 21:59:58 1704491998 998.8000 2024-01-05 21:58:58 1704491938 998.8000 2024-01-05 21:57:58 1704491878 998.8000 2024-01-05 21:56:58 1704491818 998.8000 2024-01-05 21:55:59 1704491759 998.9000 2024-01-05 21:54:58 1704491698 998.9000 2024-01-05 21:53:58 1704491638 998.9000 2024-01-05 21:52:58 1704491578 998.9000 2024-01-05 21:51:58 1704491518 998.9000 2024-01-05 21:50:59 1704491459 998.9000 2024-01-05 21:49:58 1704491398 998.9000 2024-01-05 21:48:58 1704491338 998.9000 2024-01-05 21:47:58 1704491278 999.0000 2024-01-05 21:46:58 1704491218 999.0000 2024-01-05 21:45:59 1704491159 999.0000 2024-01-05 21:43:58 1704491038 999.0000 2024-01-05 21:43:58 1704491038 999.0000 2024-01-05 21:42:58 1704490978 999.0000 2024-01-05 21:41:58 1704490918 999.0000 2024-01-05 21:40:59 1704490859 998.9000 2024-01-05 21:39:58 1704490798 998.9000 2024-01-05 21:38:58 1704490738 998.9000 2024-01-05 21:37:58 1704490678 999.0000 2024-01-05 21:36:58 1704490618 998.8000 2024-01-05 21:35:59 1704490559 998.8000 2024-01-05 21:34:58 1704490498 998.9000 2024-01-05 21:33:58 1704490438 998.8000 2024-01-05 21:32:58 1704490378 998.8000 2024-01-05 21:31:59 1704490319 998.7000 2024-01-05 21:30:58 1704490258 998.7000 2024-01-05 21:29:58 1704490198 998.8000 2024-01-05 21:28:58 1704490138 998.7000 2024-01-05 21:27:58 1704490078 998.7000 2024-01-05 21:26:59 1704490019 998.8000 2024-01-05 21:25:58 1704489958 998.7000 2024-01-05 21:24:58 1704489898 998.8000 2024-01-05 21:23:58 1704489838 998.7000 2024-01-05 21:22:58 1704489778 998.8000 2024-01-05 21:21:59 1704489719 998.8000 2024-01-05 21:20:58 1704489658 998.8000 2024-01-05 21:19:58 1704489598 998.8000 2024-01-05 21:18:58 1704489538 998.8000 2024-01-05 21:17:58 1704489478 998.7000 2024-01-05 21:16:59 1704489419 998.9000 2024-01-05 21:15:58 1704489358 998.9000 2024-01-05 21:14:58 1704489298 998.9000 2024-01-05 21:13:58 1704489238 998.9000 2024-01-05 21:12:59 1704489179 998.9000 2024-01-05 21:11:58 1704489118 998.9000 2024-01-05 21:10:58 1704489058 999.0000 2024-01-05 21:09:58 1704488998 999.0000 2024-01-05 21:08:58 1704488938 999.1000 2024-01-05 21:07:59 1704488879 999.0000 2024-01-05 21:06:58 1704488818 999.0000 2024-01-05 21:05:58 1704488758 999.1000 2024-01-05 21:04:58 1704488698 999.0000 2024-01-05 21:03:58 1704488638 999.1000 2024-01-05 21:02:59 1704488579 999.1000 2024-01-05 21:01:58 1704488518 999.1000 2024-01-05 21:00:58 1704488458 999.1000 2024-01-05 20:59:58 1704488398 999.1000 2024-01-05 20:58:58 1704488338 999.1000 2024-01-05 20:57:59 1704488279 999.1000 2024-01-05 20:56:58 1704488218 999.0000 2024-01-05 20:55:58 1704488158 999.1000 2024-01-05 20:54:58 1704488098 999.1000 2024-01-05 20:53:59 1704488039 999.1000 2024-01-05 20:52:58 1704487978 999.1000 2024-01-05 20:51:58 1704487918 999.1000 2024-01-05 20:50:58 1704487858 999.1000 2024-01-05 20:49:58 1704487798 999.1000 2024-01-05 20:48:59 1704487739 999.1000 2024-01-05 20:47:58 1704487678 999.1000 2024-01-05 20:46:58 1704487618 999.1000 2024-01-05 20:45:58 1704487558 999.0000 2024-01-05 20:44:58 1704487498 999.1000 2024-01-05 20:43:59 1704487439 999.1000 2024-01-05 20:42:58 1704487378 999.0000 2024-01-05 20:41:58 1704487318 999.1000 2024-01-05 20:40:58 1704487258 999.1000 2024-01-05 20:39:58 1704487198 999.0000 2024-01-05 20:38:59 1704487139 999.1000 2024-01-05 20:37:58 1704487078 999.1000 2024-01-05 20:36:58 1704487018 999.1000 2024-01-05 20:35:58 1704486958 999.2000 2024-01-05 20:34:59 1704486899 999.2000 2024-01-05 20:33:58 1704486838 999.2000 2024-01-05 20:32:58 1704486778 999.3000 2024-01-05 20:31:58 1704486718 999.3000 2024-01-05 20:30:58 1704486658 999.3000 2024-01-05 20:29:59 1704486599 999.3000 2024-01-05 20:28:58 1704486538 999.3000 2024-01-05 20:27:58 1704486478 999.3000 2024-01-05 20:26:58 1704486418 999.3000 2024-01-05 20:25:58 1704486358 999.4000 2024-01-05 20:24:59 1704486299 999.4000 2024-01-05 20:23:58 1704486238 999.4000 2024-01-05 20:22:58 1704486178 999.4000 2024-01-05 20:21:58 1704486118 999.4000 2024-01-05 20:20:58 1704486058 999.5000 2024-01-05 20:19:59 1704485999 999.5000 2024-01-05 20:18:58 1704485938 999.5000 2024-01-05 20:17:58 1704485878 999.5000 2024-01-05 20:16:58 1704485818 999.5000 2024-01-05 20:15:59 1704485759 999.6000 2024-01-05 20:14:58 1704485698 999.7000 2024-01-05 20:13:58 1704485638 999.6000 2024-01-05 20:12:58 1704485578 999.7000 2024-01-05 20:11:58 1704485518 999.7000 2024-01-05 20:10:59 1704485459 999.7000 2024-01-05 20:09:58 1704485398 999.8000 2024-01-05 20:08:58 1704485338 999.7000 2024-01-05 20:07:58 1704485278 999.8000 2024-01-05 20:06:58 1704485218 999.8000 2024-01-05 20:05:59 1704485159 999.8000 2024-01-05 20:04:58 1704485098 999.8000 2024-01-05 20:03:58 1704485038 999.8000 2024-01-05 20:02:58 1704484978 999.8000 2024-01-05 20:01:58 1704484918 999.8000 2024-01-05 20:00:59 1704484859 999.9000 2024-01-05 19:59:58 1704484798 999.9000 2024-01-05 19:58:58 1704484738 999.9000 2024-01-05 19:57:58 1704484678 999.9000 2024-01-05 19:56:58 1704484618 999.9000 2024-01-05 19:55:59 1704484559 1000.0000 2024-01-05 19:54:58 1704484498 999.9000 2024-01-05 19:53:58 1704484438 999.9000 2024-01-05 19:52:58 1704484378 999.9000 2024-01-05 19:51:59 1704484319 1000.0000 2024-01-05 19:50:58 1704484258 1000.0000 2024-01-05 19:49:58 1704484198 1000.0000 2024-01-05 19:48:58 1704484138 1000.1000 2024-01-05 19:47:58 1704484078 1000.1000 2024-01-05 19:46:59 1704484019 1000.1000 2024-01-05 19:45:58 1704483958 1000.1000 2024-01-05 19:44:58 1704483898 1000.1000 2024-01-05 19:43:58 1704483838 1000.1000 2024-01-05 19:42:58 1704483778 1000.1000 2024-01-05 19:41:59 1704483719 1000.1000 2024-01-05 19:40:58 1704483658 1000.1000 2024-01-05 19:39:58 1704483598 1000.1000 2024-01-05 19:38:58 1704483538 1000.1000 2024-01-05 19:37:59 1704483479 1000.1000 2024-01-05 19:36:58 1704483418 1000.1000 2024-01-05 19:35:58 1704483358 1000.1000 2024-01-05 19:34:58 1704483298 1000.2000 2024-01-05 19:33:58 1704483238 1000.2000 2024-01-05 19:32:59 1704483179 1000.2000 2024-01-05 19:31:58 1704483118 1000.2000 2024-01-05 19:30:58 1704483058 1000.3000 2024-01-05 19:29:58 1704482998 1000.3000 2024-01-05 19:28:58 1704482938 1000.2000 2024-01-05 19:27:59 1704482879 1000.2000 2024-01-05 19:26:58 1704482818 1000.2000 2024-01-05 19:25:58 1704482758 1000.2000 2024-01-05 19:24:58 1704482698 1000.1000 2024-01-05 19:23:58 1704482638 1000.2000 2024-01-05 19:22:59 1704482579 1000.2000 2024-01-05 19:21:58 1704482518 1000.2000 2024-01-05 19:20:58 1704482458 1000.3000 2024-01-05 19:19:58 1704482398 1000.2000 2024-01-05 19:18:59 1704482339 1000.2000 2024-01-05 19:17:58 1704482278 1000.2000 2024-01-05 19:16:58 1704482218 1000.2000 2024-01-05 19:15:58 1704482158 1000.3000 2024-01-05 19:14:58 1704482098 1000.2000 2024-01-05 19:13:59 1704482039 1000.3000 2024-01-05 19:12:58 1704481978 1000.2000 2024-01-05 19:11:58 1704481918 1000.3000 2024-01-05 19:10:58 1704481858 1000.2000 2024-01-05 19:09:58 1704481798 1000.2000 2024-01-05 19:08:59 1704481739 1000.2000 2024-01-05 19:07:58 1704481678 1000.2000 2024-01-05 19:06:58 1704481618 1000.2000 2024-01-05 19:05:58 1704481558 1000.2000 2024-01-05 19:04:59 1704481499 1000.2000 2024-01-05 19:03:58 1704481438 1000.3000 2024-01-05 19:02:58 1704481378 1000.2000 2024-01-05 19:01:58 1704481318 1000.2000 2024-01-05 19:00:58 1704481258 1000.3000 2024-01-05 18:59:59 1704481199 1000.2000 2024-01-05 18:58:58 1704481138 1000.3000 2024-01-05 18:57:58 1704481078 1000.2000 2024-01-05 18:56:58 1704481018 1000.3000 2024-01-05 18:55:58 1704480958 1000.2000 2024-01-05 18:54:59 1704480899 1000.3000 2024-01-05 18:53:58 1704480838 1000.4000 2024-01-05 18:52:58 1704480778 1000.3000 2024-01-05 18:51:58 1704480718 1000.4000 2024-01-05 18:50:58 1704480658 1000.3000 2024-01-05 18:49:59 1704480599 1000.4000 2024-01-05 18:48:58 1704480538 1000.4000 2024-01-05 18:47:58 1704480478 1000.4000 2024-01-05 18:46:58 1704480418 1000.4000 2024-01-05 18:45:59 1704480359 1000.4000 2024-01-05 18:44:58 1704480298 1000.4000 2024-01-05 18:43:58 1704480238 1000.5000 2024-01-05 18:42:58 1704480178 1000.4000 2024-01-05 18:41:58 1704480118 1000.5000 2024-01-05 18:40:59 1704480059 1000.5000 2024-01-05 18:39:58 1704479998 1000.5000 2024-01-05 18:38:58 1704479938 1000.5000 2024-01-05 18:37:58 1704479878 1000.5000 2024-01-05 18:36:58 1704479818 1000.6000 2024-01-05 18:35:59 1704479759 1000.6000 2024-01-05 18:34:58 1704479698 1000.5000 2024-01-05 18:33:58 1704479638 1000.5000 2024-01-05 18:32:58 1704479578 1000.5000 2024-01-05 18:31:58 1704479518 1000.4000 2024-01-05 18:30:59 1704479459 1000.5000 2024-01-05 18:29:58 1704479398 1000.5000 2024-01-05 18:28:58 1704479338 1000.4000 2024-01-05 18:27:58 1704479278 1000.3000 2024-01-05 18:26:58 1704479218 1000.4000 2024-01-05 18:25:59 1704479159 1000.4000 2024-01-05 18:24:58 1704479098 1000.4000 2024-01-05 18:23:58 1704479038 1000.5000 2024-01-05 18:22:58 1704478978 1000.5000 2024-01-05 18:21:59 1704478919 1000.5000 2024-01-05 18:20:58 1704478858 1000.5000 2024-01-05 18:19:58 1704478798 1000.4000 2024-01-05 18:18:58 1704478738 1000.4000 2024-01-05 18:17:58 1704478678 1000.4000 2024-01-05 18:16:59 1704478619 1000.5000 2024-01-05 18:15:58 1704478558 1000.5000 2024-01-05 18:14:58 1704478498 1000.6000 2024-01-05 18:13:58 1704478438 1000.6000 2024-01-05 18:12:58 1704478378 1000.5000 2024-01-05 18:11:59 1704478319 1000.6000 2024-01-05 18:10:58 1704478258 1000.6000 2024-01-05 18:09:58 1704478198 1000.7000 2024-01-05 18:08:58 1704478138 1000.6000 2024-01-05 18:07:58 1704478078 1000.7000 2024-01-05 18:06:59 1704478019 1000.6000 2024-01-05 18:05:58 1704477958 1000.6000 2024-01-05 18:04:58 1704477898 1000.6000 2024-01-05 18:03:58 1704477838 1000.7000 2024-01-05 18:02:59 1704477779 1000.7000 2024-01-05 18:01:58 1704477718 1000.8000 2024-01-05 18:00:58 1704477658 1000.7000 2024-01-05 17:59:58 1704477598 1000.7000 2024-01-05 17:58:58 1704477538 1000.7000 2024-01-05 17:57:59 1704477479 1000.7000 2024-01-05 17:56:58 1704477418 1000.7000 2024-01-05 17:55:58 1704477358 1000.8000 2024-01-05 17:54:58 1704477298 1000.7000 2024-01-05 17:53:58 1704477238 1000.8000 2024-01-05 17:52:59 1704477179 1000.7000 2024-01-05 17:51:58 1704477118 1000.7000 2024-01-05 17:50:58 1704477058 1000.7000 2024-01-05 17:49:58 1704476998 1000.7000 2024-01-05 17:48:59 1704476939 1000.7000 2024-01-05 17:47:58 1704476878 1000.8000 2024-01-05 17:46:58 1704476818 1000.7000 2024-01-05 17:45:58 1704476758 1000.8000 2024-01-05 17:44:58 1704476698 1000.7000 2024-01-05 17:43:59 1704476639 1000.8000 2024-01-05 17:42:58 1704476578 1000.8000 2024-01-05 17:41:58 1704476518 1000.8000 2024-01-05 17:40:58 1704476458 1000.7000 2024-01-05 17:39:58 1704476398 1000.8000 2024-01-05 17:38:59 1704476339 1000.8000 2024-01-05 17:37:58 1704476278 1000.8000 2024-01-05 17:36:58 1704476218 1000.9000 2024-01-05 17:35:58 1704476158 1000.8000 2024-01-05 17:34:59 1704476099 1000.8000 2024-01-05 17:33:58 1704476038 1000.8000 2024-01-05 17:32:58 1704475978 1000.9000 2024-01-05 17:31:58 1704475918 1000.9000 2024-01-05 17:30:58 1704475858 1000.9000 2024-01-05 17:29:59 1704475799 1000.9000 2024-01-05 17:28:58 1704475738 1001.0000 2024-01-05 17:27:58 1704475678 1000.9000 2024-01-05 17:26:58 1704475618 1001.0000 2024-01-05 17:25:58 1704475558 1000.9000 2024-01-05 17:24:59 1704475499 1001.0000 2024-01-05 17:23:58 1704475438 1001.0000 2024-01-05 17:22:58 1704475378 1001.0000 2024-01-05 17:21:58 1704475318 1001.0000 2024-01-05 17:20:58 1704475258 1000.9000 2024-01-05 17:19:59 1704475199 1000.9000 2024-01-05 17:18:58 1704475138 1001.0000 2024-01-05 17:17:58 1704475078 1001.0000 2024-01-05 17:16:58 1704475018 1000.9000 2024-01-05 17:15:59 1704474959 1001.0000 2024-01-05 17:14:58 1704474898 1001.0000 2024-01-05 17:13:58 1704474838 1001.0000 2024-01-05 17:12:58 1704474778 1001.1000 2024-01-05 17:11:58 1704474718 1001.1000 2024-01-05 17:10:59 1704474659 1001.2000 2024-01-05 17:09:58 1704474598 1001.1000 2024-01-05 17:08:58 1704474538 1001.2000 2024-01-05 17:07:58 1704474478 1001.2000 2024-01-05 17:06:58 1704474418 1001.2000 2024-01-05 17:05:59 1704474359 1001.2000 2024-01-05 17:04:58 1704474298 1001.2000 2024-01-05 17:03:58 1704474238 1001.2000 2024-01-05 17:02:58 1704474178 1001.2000 2024-01-05 17:01:59 1704474119 1001.3000 2024-01-05 17:00:58 1704474058 1001.3000 2024-01-05 16:59:58 1704473998 1001.4000 2024-01-05 16:58:58 1704473938 1001.4000 2024-01-05 16:57:58 1704473878 1001.5000 2024-01-05 16:56:59 1704473819 1001.5000 2024-01-05 16:55:58 1704473758 1001.6000 2024-01-05 16:54:58 1704473698 1001.6000 2024-01-05 16:53:58 1704473638 1001.6000 2024-01-05 16:52:58 1704473578 1001.6000 2024-01-05 16:51:59 1704473519 1001.7000 2024-01-05 16:50:58 1704473458 1001.7000 2024-01-05 16:49:58 1704473398 1001.7000 2024-01-05 16:48:58 1704473338 1001.6000 2024-01-05 16:47:59 1704473279 1001.7000 2024-01-05 16:46:58 1704473218 1001.6000 2024-01-05 16:45:58 1704473158 1001.7000 2024-01-05 16:44:58 1704473098 1001.6000 2024-01-05 16:43:58 1704473038 1001.6000 2024-01-05 16:42:59 1704472979 1001.7000 2024-01-05 16:41:58 1704472918 1001.7000 2024-01-05 16:40:58 1704472858 1001.7000 2024-01-05 16:39:58 1704472798 1001.7000 2024-01-05 16:38:58 1704472738 1001.7000 2024-01-05 16:37:59 1704472679 1001.8000 2024-01-05 16:36:58 1704472618 1001.8000 2024-01-05 16:35:58 1704472558 1001.8000 2024-01-05 16:34:58 1704472498 1001.8000 2024-01-05 16:33:58 1704472438 1001.8000 2024-01-05 16:32:59 1704472379 1001.8000 2024-01-05 16:31:58 1704472318 1001.9000 2024-01-05 16:30:58 1704472258 1001.9000 2024-01-05 16:29:58 1704472198 1001.9000 2024-01-05 16:28:59 1704472139 1001.9000 2024-01-05 16:27:58 1704472078 1001.9000 2024-01-05 16:26:58 1704472018 1001.9000 2024-01-05 16:25:58 1704471958 1001.8000 2024-01-05 16:24:58 1704471898 1001.9000 2024-01-05 16:23:59 1704471839 1001.9000 2024-01-05 16:22:58 1704471778 1001.8000 2024-01-05 16:21:58 1704471718 1001.9000 2024-01-05 16:20:58 1704471658 1001.9000 2024-01-05 16:19:58 1704471598 1001.9000 2024-01-05 16:18:59 1704471539 1001.9000 2024-01-05 16:17:58 1704471478 1002.0000 2024-01-05 16:16:58 1704471418 1001.9000 2024-01-05 16:15:58 1704471358 1001.9000 2024-01-05 16:14:58 1704471298 1001.8000 2024-01-05 16:13:59 1704471239 1001.9000 2024-01-05 16:12:58 1704471178 1001.9000 2024-01-05 16:11:58 1704471118 1002.0000 2024-01-05 16:10:58 1704471058 1001.9000 2024-01-05 16:09:58 1704470998 1001.9000 2024-01-05 16:08:59 1704470939 1001.9000 2024-01-05 16:07:58 1704470878 1002.0000 2024-01-05 16:06:58 1704470818 1001.9000 2024-01-05 16:05:58 1704470758 1001.9000 2024-01-05 16:04:59 1704470699 1002.0000 2024-01-05 16:03:58 1704470638 1001.9000 2024-01-05 16:02:58 1704470578 1002.0000 2024-01-05 16:01:58 1704470518 1001.9000 2024-01-05 16:00:58 1704470458 1002.0000 2024-01-05 15:59:59 1704470399 1001.9000 2024-01-05 15:58:58 1704470338 1002.0000 2024-01-05 15:57:58 1704470278 1001.9000 2024-01-05 15:56:58 1704470218 1001.9000 2024-01-05 15:55:58 1704470158 1001.9000 2024-01-05 15:54:59 1704470099 1002.0000 2024-01-05 15:53:58 1704470038 1002.0000 2024-01-05 15:52:58 1704469978 1002.0000 2024-01-05 15:51:58 1704469918 1002.0000 2024-01-05 15:50:58 1704469858 1002.0000 2024-01-05 15:49:59 1704469799 1002.1000 2024-01-05 15:48:58 1704469738 1002.0000 2024-01-05 15:47:58 1704469678 1002.0000 2024-01-05 15:46:58 1704469618 1002.0000 2024-01-05 15:45:59 1704469559 1002.1000 2024-01-05 15:44:58 1704469498 1002.1000 2024-01-05 15:43:58 1704469438 1002.1000 2024-01-05 15:42:58 1704469378 1002.1000 2024-01-05 15:41:58 1704469318 1002.2000 2024-01-05 15:40:59 1704469259 1002.2000 2024-01-05 15:39:58 1704469198 1002.1000 2024-01-05 15:38:58 1704469138 1002.1000 2024-01-05 15:37:58 1704469078 1002.1000 2024-01-05 15:36:58 1704469018 1002.1000 2024-01-05 15:35:59 1704468959 1002.1000 2024-01-05 15:34:58 1704468898 1002.1000 2024-01-05 15:33:58 1704468838 1002.2000 2024-01-05 15:32:58 1704468778 1002.1000 2024-01-05 15:31:59 1704468719 1002.1000 2024-01-05 15:30:58 1704468658 1002.3000 2024-01-05 15:29:58 1704468598 1002.4000 2024-01-05 15:28:58 1704468538 1002.4000 2024-01-05 15:27:58 1704468478 1002.4000 2024-01-05 15:26:59 1704468419 1002.4000 2024-01-05 15:25:58 1704468358 1002.3000 2024-01-05 15:24:58 1704468298 1002.4000 2024-01-05 15:23:58 1704468238 1002.4000 2024-01-05 15:22:58 1704468178 1002.5000 2024-01-05 15:21:59 1704468119 1002.5000 2024-01-05 15:20:58 1704468058 1002.4000 2024-01-05 15:19:58 1704467998 1002.4000 2024-01-05 15:18:58 1704467938 1002.4000 2024-01-05 15:17:59 1704467879 1002.4000 2024-01-05 15:16:58 1704467818 1002.4000 2024-01-05 15:15:58 1704467758 1002.4000 2024-01-05 15:14:58 1704467698 1002.4000 2024-01-05 15:13:58 1704467638 1002.4000 2024-01-05 15:12:59 1704467579 1002.6000 2024-01-05 15:11:58 1704467518 1002.6000 2024-01-05 15:10:58 1704467458 1002.6000 2024-01-05 15:09:58 1704467398 1002.5000 2024-01-05 15:08:58 1704467338 1002.5000 2024-01-05 15:07:59 1704467279 1002.6000 2024-01-05 15:06:58 1704467218 1002.6000 2024-01-05 15:05:58 1704467158 1002.6000 2024-01-05 15:04:58 1704467098 1002.6000 2024-01-05 15:03:58 1704467038 1002.6000 2024-01-05 15:02:59 1704466979 1002.6000 2024-01-05 15:01:58 1704466918 1002.6000 2024-01-05 15:00:58 1704466858 1002.5000 2024-01-05 14:59:59 1704466799 1002.6000 2024-01-05 14:58:58 1704466738 1002.6000 2024-01-05 14:57:58 1704466678 1002.6000 2024-01-05 14:56:58 1704466618 1002.6000 2024-01-05 14:55:58 1704466558 1002.6000 2024-01-05 14:54:59 1704466499 1002.6000 2024-01-05 14:53:58 1704466438 1002.7000 2024-01-05 14:52:58 1704466378 1002.7000 2024-01-05 14:51:58 1704466318 1002.7000 2024-01-05 14:50:58 1704466258 1002.7000 2024-01-05 14:49:59 1704466199 1002.7000 2024-01-05 14:48:58 1704466138 1002.8000 2024-01-05 14:47:58 1704466078 1002.9000 2024-01-05 14:46:58 1704466018 1002.9000 2024-01-05 14:45:58 1704465958 1002.8000 2024-01-05 14:44:59 1704465899 1002.9000 2024-01-05 14:43:58 1704465838 1002.9000 2024-01-05 14:42:58 1704465778 1002.9000 2024-01-05 14:41:58 1704465718 1002.9000 2024-01-05 14:40:59 1704465659 1003.0000 2024-01-05 14:39:58 1704465598 1003.1000 2024-01-05 14:38:58 1704465538 1003.1000 2024-01-05 14:37:58 1704465478 1003.1000 2024-01-05 14:36:58 1704465418 1003.1000 2024-01-05 14:35:59 1704465359 1003.1000 2024-01-05 14:34:58 1704465298 1003.1000 2024-01-05 14:33:58 1704465238 1003.1000 2024-01-05 14:32:58 1704465178 1003.0000 2024-01-05 14:31:58 1704465118 1003.0000 2024-01-05 14:30:59 1704465059 1003.1000 2024-01-05 14:29:58 1704464998 1003.1000 2024-01-05 14:28:58 1704464938 1003.1000 2024-01-05 14:27:58 1704464878 1003.0000 2024-01-05 14:26:59 1704464819 1003.0000 2024-01-05 14:25:58 1704464758 1003.0000 2024-01-05 14:24:58 1704464698 1003.0000 2024-01-05 14:23:58 1704464638 1003.1000 2024-01-05 14:22:58 1704464578 1003.0000 2024-01-05 14:21:59 1704464519 1003.1000 2024-01-05 14:20:58 1704464458 1003.2000 2024-01-05 14:19:58 1704464398 1003.1000 2024-01-05 14:18:58 1704464338 1003.1000 2024-01-05 14:17:58 1704464278 1003.1000 2024-01-05 14:16:59 1704464219 1003.1000 2024-01-05 14:15:58 1704464158 1003.2000 2024-01-05 14:14:58 1704464098 1003.1000 2024-01-05 14:13:58 1704464038 1003.1000 2024-01-05 14:12:58 1704463978 1003.2000 2024-01-05 14:11:59 1704463919 1003.2000 2024-01-05 14:10:58 1704463858 1003.2000 2024-01-05 14:09:58 1704463798 1003.3000 2024-01-05 14:08:58 1704463738 1003.3000 2024-01-05 14:07:59 1704463679 1003.3000 2024-01-05 14:06:58 1704463618 1003.2000 2024-01-05 14:05:58 1704463558 1003.2000 2024-01-05 14:04:58 1704463498 1003.2000 2024-01-05 14:03:58 1704463438 1003.3000 2024-01-05 14:02:59 1704463379 1003.3000 2024-01-05 14:01:58 1704463318 1003.2000 2024-01-05 14:00:58 1704463258 1003.2000 2024-01-05 13:59:58 1704463198 1003.2000 2024-01-05 13:58:59 1704463139 1003.3000 2024-01-05 13:57:58 1704463078 1003.3000 2024-01-05 13:56:58 1704463018 1003.2000 2024-01-05 13:55:58 1704462958 1003.3000 2024-01-05 13:54:58 1704462898 1003.3000 2024-01-05 13:53:59 1704462839 1003.4000 2024-01-05 13:52:58 1704462778 1003.4000 2024-01-05 13:51:58 1704462718 1003.5000 2024-01-05 13:50:58 1704462658 1003.4000 2024-01-05 13:49:58 1704462598 1003.5000 2024-01-05 13:48:59 1704462539 1003.5000 2024-01-05 13:47:58 1704462478 1003.5000 2024-01-05 13:46:58 1704462418 1003.5000 2024-01-05 13:45:58 1704462358 1003.6000 2024-01-05 13:44:58 1704462298 1003.6000 2024-01-05 13:43:59 1704462239 1003.6000 2024-01-05 13:42:58 1704462178 1003.6000 2024-01-05 13:41:58 1704462118 1003.6000 2024-01-05 13:40:58 1704462058 1003.6000 2024-01-05 13:39:58 1704461998 1003.6000 2024-01-05 13:38:59 1704461939 1003.7000 2024-01-05 13:37:58 1704461878 1003.6000 2024-01-05 13:36:58 1704461818 1003.6000 2024-01-05 13:35:58 1704461758 1003.6000 2024-01-05 13:34:59 1704461699 1003.7000 2024-01-05 13:33:58 1704461638 1003.7000 2024-01-05 13:32:58 1704461578 1003.7000 2024-01-05 13:31:58 1704461518 1003.7000 2024-01-05 13:30:58 1704461458 1003.7000 2024-01-05 13:29:59 1704461399 1003.8000 2024-01-05 13:28:58 1704461338 1003.8000 2024-01-05 13:27:58 1704461278 1003.8000 2024-01-05 13:26:58 1704461218 1003.8000 2024-01-05 13:25:58 1704461158 1003.9000 2024-01-05 13:24:59 1704461099 1003.9000 2024-01-05 13:23:58 1704461038 1004.0000 2024-01-05 13:22:58 1704460978 1004.0000 2024-01-05 13:21:58 1704460918 1004.0000 2024-01-05 13:20:59 1704460859 1003.9000 2024-01-05 13:19:58 1704460798 1004.0000 2024-01-05 13:18:58 1704460738 1004.0000 2024-01-05 13:17:58 1704460678 1004.0000 2024-01-05 13:16:58 1704460618 1003.9000 2024-01-05 13:15:59 1704460559 1004.0000 2024-01-05 13:14:58 1704460498 1004.1000 2024-01-05 13:13:58 1704460438 1004.1000 2024-01-05 13:12:58 1704460378 1004.1000 2024-01-05 13:11:58 1704460318 1004.1000 2024-01-05 13:10:59 1704460259 1004.2000 2024-01-05 13:09:58 1704460198 1004.1000 2024-01-05 13:08:58 1704460138 1004.1000 2024-01-05 13:07:58 1704460078 1004.2000 2024-01-05 13:06:58 1704460018 1004.2000 2024-01-05 13:05:59 1704459959 1004.2000 2024-01-05 13:04:58 1704459898 1004.3000 2024-01-05 13:03:58 1704459838 1004.4000 2024-01-05 13:02:58 1704459778 1004.3000 2024-01-05 13:01:59 1704459719 1004.3000 2024-01-05 13:00:58 1704459658 1004.3000 2024-01-05 12:59:58 1704459598 1004.4000 2024-01-05 12:58:58 1704459538 1004.4000 2024-01-05 12:57:58 1704459478 1004.4000 2024-01-05 12:56:59 1704459419 1004.4000 2024-01-05 12:55:58 1704459358 1004.4000 2024-01-05 12:54:58 1704459298 1004.4000 2024-01-05 12:53:58 1704459238 1004.4000 2024-01-05 12:52:58 1704459178 1004.4000 2024-01-05 12:51:59 1704459119 1004.4000 2024-01-05 12:50:58 1704459058 1004.4000 2024-01-05 12:49:58 1704458998 1004.4000 2024-01-05 12:48:58 1704458938 1004.4000 2024-01-05 12:47:58 1704458878 1004.4000 2024-01-05 12:46:59 1704458819 1004.5000 2024-01-05 12:45:58 1704458758 1004.5000 2024-01-05 12:44:58 1704458698 1004.5000 2024-01-05 12:43:58 1704458638 1004.5000 2024-01-05 12:42:59 1704458579 1004.6000 2024-01-05 12:41:58 1704458518 1004.6000 2024-01-05 12:40:58 1704458458 1004.5000 2024-01-05 12:39:58 1704458398 1004.5000 2024-01-05 12:38:58 1704458338 1004.7000 2024-01-05 12:37:59 1704458279 1004.7000 2024-01-05 12:36:58 1704458218 1004.7000 2024-01-05 12:35:58 1704458158 1004.7000 2024-01-05 12:34:58 1704458098 1004.7000 2024-01-05 12:33:58 1704458038 1004.7000 2024-01-05 12:32:59 1704457979 1004.7000 2024-01-05 12:31:58 1704457918 1004.8000 2024-01-05 12:30:58 1704457858 1004.8000 2024-01-05 12:29:58 1704457798 1004.8000 2024-01-05 12:28:59 1704457739 1004.9000 2024-01-05 12:27:58 1704457678 1004.9000 2024-01-05 12:26:58 1704457618 1004.9000 2024-01-05 12:25:58 1704457558 1004.9000 2024-01-05 12:24:58 1704457498 1004.9000 2024-01-05 12:23:59 1704457439 1004.9000 2024-01-05 12:22:58 1704457378 1004.9000 2024-01-05 12:21:58 1704457318 1004.9000 2024-01-05 12:20:58 1704457258 1004.9000 2024-01-05 12:19:58 1704457198 1004.9000 2024-01-05 12:18:59 1704457139 1005.0000 2024-01-05 12:17:58 1704457078 1005.0000 2024-01-05 12:16:58 1704457018 1005.0000 2024-01-05 12:15:58 1704456958 1005.0000 2024-01-05 12:14:59 1704456899 1004.9000 2024-01-05 12:13:58 1704456838 1005.0000 2024-01-05 12:12:58 1704456778 1004.9000 2024-01-05 12:11:58 1704456718 1005.0000 2024-01-05 12:10:58 1704456658 1005.0000 2024-01-05 12:09:59 1704456599 1005.0000 2024-01-05 12:08:58 1704456538 1005.1000 2024-01-05 12:07:58 1704456478 1005.1000 2024-01-05 12:06:58 1704456418 1005.1000 2024-01-05 12:05:58 1704456358 1005.0000 2024-01-05 12:04:59 1704456299 1005.1000 2024-01-05 12:03:58 1704456238 1005.1000 2024-01-05 12:02:58 1704456178 1005.1000 2024-01-05 12:01:58 1704456118 1005.2000 2024-01-05 12:00:59 1704456059 1005.1000 2024-01-05 11:59:58 1704455998 1005.1000 2024-01-05 11:58:58 1704455938 1005.2000 2024-01-05 11:57:58 1704455878 1005.3000 2024-01-05 11:56:58 1704455818 1005.3000 2024-01-05 11:55:59 1704455759 1005.3000 2024-01-05 11:54:58 1704455698 1005.2000 2024-01-05 11:53:58 1704455638 1005.3000 2024-01-05 11:52:58 1704455578 1005.3000 2024-01-05 11:51:58 1704455518 1005.3000 2024-01-05 11:50:59 1704455459 1005.3000 2024-01-05 11:49:58 1704455398 1005.3000 2024-01-05 11:48:58 1704455338 1005.3000 2024-01-05 11:47:58 1704455278 1005.4000 2024-01-05 11:46:59 1704455219 1005.3000 2024-01-05 11:45:58 1704455158 1005.3000 2024-01-05 11:44:58 1704455098 1005.3000 2024-01-05 11:43:58 1704455038 1005.3000 2024-01-05 11:42:58 1704454978 1005.3000 2024-01-05 11:41:59 1704454919 1005.4000 2024-01-05 11:40:58 1704454858 1005.4000 2024-01-05 11:39:58 1704454798 1005.5000 2024-01-05 11:38:58 1704454738 1005.5000 2024-01-05 11:37:58 1704454678 1005.5000 2024-01-05 11:36:59 1704454619 1005.5000 2024-01-05 11:35:58 1704454558 1005.5000 2024-01-05 11:34:58 1704454498 1005.5000 2024-01-05 11:33:58 1704454438 1005.5000 2024-01-05 11:32:58 1704454378 1005.6000 2024-01-05 11:31:59 1704454319 1005.6000 2024-01-05 11:30:59 1704454259 1005.7000 2024-01-05 11:29:58 1704454198 1005.7000 2024-01-05 11:28:58 1704454138 1005.7000 2024-01-05 11:27:58 1704454078 1005.8000 2024-01-05 11:26:58 1704454018 1005.7000 2024-01-05 11:25:59 1704453959 1005.7000 2024-01-05 11:24:58 1704453898 1005.8000 2024-01-05 11:23:58 1704453838 1005.9000 2024-01-05 11:22:58 1704453778 1005.9000 2024-01-05 11:21:58 1704453718 1005.9000 2024-01-05 11:20:59 1704453659 1005.9000 2024-01-05 11:19:58 1704453598 1005.9000 2024-01-05 11:18:58 1704453538 1005.9000 2024-01-05 11:17:58 1704453478 1005.9000 2024-01-05 11:16:59 1704453419 1006.0000 2024-01-05 11:15:58 1704453358 1006.0000 2024-01-05 11:14:58 1704453298 1006.0000 2024-01-05 11:13:58 1704453238 1006.0000 2024-01-05 11:12:58 1704453178 1006.0000 2024-01-05 11:11:59 1704453119 1006.1000 2024-01-05 11:10:58 1704453058 1006.1000 2024-01-05 11:09:58 1704452998 1006.1000 2024-01-05 11:08:58 1704452938 1006.0000 2024-01-05 11:07:58 1704452878 1006.0000 2024-01-05 11:06:59 1704452819 1006.0000 2024-01-05 11:05:58 1704452758 1006.0000 2024-01-05 11:04:58 1704452698 1006.0000 2024-01-05 11:03:58 1704452638 1006.1000 2024-01-05 11:02:59 1704452579 1006.1000 2024-01-05 11:01:58 1704452518 1006.1000 2024-01-05 11:00:58 1704452458 1006.0000 2024-01-05 10:59:58 1704452398 1006.1000 2024-01-05 10:58:58 1704452338 1006.0000 2024-01-05 10:57:59 1704452279 1006.0000 2024-01-05 10:56:58 1704452218 1006.0000 2024-01-05 10:55:58 1704452158 1006.1000 2024-01-05 10:54:58 1704452098 1006.1000 2024-01-05 10:53:59 1704452039 1006.2000 2024-01-05 10:52:58 1704451978 1006.2000 2024-01-05 10:51:58 1704451918 1006.3000 2024-01-05 10:50:58 1704451858 1006.2000 2024-01-05 10:49:58 1704451798 1006.3000 2024-01-05 10:47:58 1704451678 1006.4000 2024-01-05 10:47:58 1704451678 1006.4000 2024-01-05 10:46:58 1704451618 1006.4000 2024-01-05 10:45:58 1704451558 1006.4000 2024-01-05 10:44:58 1704451498 1006.5000 2024-01-05 10:43:59 1704451439 1006.5000 2024-01-05 10:42:58 1704451378 1006.5000 2024-01-05 10:41:58 1704451318 1006.5000 2024-01-05 10:40:58 1704451258 1006.5000 2024-01-05 10:39:58 1704451198 1006.5000 2024-01-05 10:38:59 1704451139 1006.6000 2024-01-05 10:37:58 1704451078 1006.6000 2024-01-05 10:36:58 1704451018 1006.6000 2024-01-05 10:35:58 1704450958 1006.6000 2024-01-05 10:34:59 1704450899 1006.7000 2024-01-05 10:33:58 1704450838 1006.7000 2024-01-05 10:32:58 1704450778 1006.7000 2024-01-05 10:31:58 1704450718 1006.7000 2024-01-05 10:30:58 1704450658 1006.7000 2024-01-05 10:29:59 1704450599 1006.8000 2024-01-05 10:28:58 1704450538 1006.8000 2024-01-05 10:27:58 1704450478 1006.8000 2024-01-05 10:26:58 1704450418 1006.8000 2024-01-05 10:25:58 1704450358 1006.9000 2024-01-05 10:24:59 1704450299 1006.9000 2024-01-05 10:23:58 1704450238 1007.0000 2024-01-05 10:22:58 1704450178 1007.0000 2024-01-05 10:21:58 1704450118 1007.0000 2024-01-05 10:20:59 1704450059 1007.0000 2024-01-05 10:19:58 1704449998 1007.0000 2024-01-05 10:18:58 1704449938 1007.1000 2024-01-05 10:17:58 1704449878 1007.1000 2024-01-05 10:16:58 1704449818 1007.1000 2024-01-05 10:15:59 1704449759 1007.1000 2024-01-05 10:14:58 1704449698 1007.1000 2024-01-05 10:13:58 1704449638 1007.1000 2024-01-05 10:12:58 1704449578 1007.2000 2024-01-05 10:11:58 1704449518 1007.2000 2024-01-05 10:10:59 1704449459 1007.2000 2024-01-05 10:09:58 1704449398 1007.2000 2024-01-05 10:08:58 1704449338 1007.3000 2024-01-05 10:07:58 1704449278 1007.4000 2024-01-05 10:06:58 1704449218 1007.3000 2024-01-05 10:05:59 1704449159 1007.3000 2024-01-05 10:04:58 1704449098 1007.3000 2024-01-05 10:03:58 1704449038 1007.3000 2024-01-05 10:02:58 1704448978 1007.3000 2024-01-05 10:01:59 1704448919 1007.4000 2024-01-05 10:00:58 1704448858 1007.4000 2024-01-05 09:59:58 1704448798 1007.4000 2024-01-05 09:58:58 1704448738 1007.4000 2024-01-05 09:57:58 1704448678 1007.4000 2024-01-05 09:56:59 1704448619 1007.3000 2024-01-05 09:55:58 1704448558 1007.3000 2024-01-05 09:54:58 1704448498 1007.2000 2024-01-05 09:53:58 1704448438 1007.2000 2024-01-05 09:52:59 1704448379 1007.3000 2024-01-05 09:51:58 1704448318 1007.4000 2024-01-05 09:50:58 1704448258 1007.4000 2024-01-05 09:49:58 1704448198 1007.5000 2024-01-05 09:48:58 1704448138 1007.4000 2024-01-05 09:47:59 1704448079 1007.5000 2024-01-05 09:46:58 1704448018 1007.5000 2024-01-05 09:45:58 1704447958 1007.5000 2024-01-05 09:44:58 1704447898 1007.6000 2024-01-05 09:43:58 1704447838 1007.6000 2024-01-05 09:42:59 1704447779 1007.6000 2024-01-05 09:41:58 1704447718 1007.6000 2024-01-05 09:40:58 1704447658 1007.6000 2024-01-05 09:39:58 1704447598 1007.6000 2024-01-05 09:38:59 1704447539 1007.6000 2024-01-05 09:37:58 1704447478 1007.7000 2024-01-05 09:36:58 1704447418 1007.7000 2024-01-05 09:35:58 1704447358 1007.7000 2024-01-05 09:34:58 1704447298 1007.7000 2024-01-05 09:33:59 1704447239 1007.6000 2024-01-05 09:32:58 1704447178 1007.7000 2024-01-05 09:31:58 1704447118 1007.7000 2024-01-05 09:30:58 1704447058 1007.7000 2024-01-05 09:29:58 1704446998 1007.6000 2024-01-05 09:28:59 1704446939 1007.7000 2024-01-05 09:27:58 1704446878 1007.7000 2024-01-05 09:26:58 1704446818 1007.7000 2024-01-05 09:25:58 1704446758 1007.7000 2024-01-05 09:24:59 1704446699 1007.6000 2024-01-05 09:23:58 1704446638 1007.7000 2024-01-05 09:22:58 1704446578 1007.7000 2024-01-05 09:21:58 1704446518 1007.8000 2024-01-05 09:20:58 1704446458 1007.8000 2024-01-05 09:19:59 1704446399 1007.8000 2024-01-05 09:18:58 1704446338 1007.8000 2024-01-05 09:17:58 1704446278 1007.9000 2024-01-05 09:16:58 1704446218 1007.9000 2024-01-05 09:15:58 1704446158 1007.9000 2024-01-05 09:14:59 1704446099 1007.8000 2024-01-05 09:13:58 1704446038 1007.8000 2024-01-05 09:12:58 1704445978 1007.8000 2024-01-05 09:11:58 1704445918 1007.9000 2024-01-05 09:10:58 1704445858 1007.8000 2024-01-05 09:09:59 1704445799 1007.8000 2024-01-05 09:08:58 1704445738 1007.8000 2024-01-05 09:07:58 1704445678 1007.8000 2024-01-05 09:06:58 1704445618 1008.0000 2024-01-05 09:05:59 1704445559 1008.0000 2024-01-05 09:04:58 1704445498 1007.9000 2024-01-05 09:03:58 1704445438 1008.0000 2024-01-05 09:02:58 1704445378 1008.0000 2024-01-05 09:01:58 1704445318 1008.1000 2024-01-05 09:00:59 1704445259 1007.9000 2024-01-05 08:59:58 1704445198 1007.9000 2024-01-05 08:58:58 1704445138 1007.9000 2024-01-05 08:57:58 1704445078 1007.9000 2024-01-05 08:56:59 1704445019 1007.9000 2024-01-05 08:55:58 1704444958 1007.9000 2024-01-05 08:54:58 1704444898 1007.9000 2024-01-05 08:53:58 1704444838 1007.9000 2024-01-05 08:52:58 1704444778 1007.9000 2024-01-05 08:51:59 1704444719 1007.8000 2024-01-05 08:50:58 1704444658 1007.9000 2024-01-05 08:49:58 1704444598 1007.8000 2024-01-05 08:48:58 1704444538 1007.9000 2024-01-05 08:47:58 1704444478 1007.7000 2024-01-05 08:46:59 1704444419 1007.8000 2024-01-05 08:45:58 1704444358 1007.7000 2024-01-05 08:44:58 1704444298 1007.7000 2024-01-05 08:43:58 1704444238 1007.8000 2024-01-05 08:42:58 1704444178 1007.7000 2024-01-05 08:41:59 1704444119 1007.7000 2024-01-05 08:40:58 1704444058 1007.6000 2024-01-05 08:39:58 1704443998 1007.6000 2024-01-05 08:38:58 1704443938 1007.6000 2024-01-05 08:37:59 1704443879 1007.7000 2024-01-05 08:36:58 1704443818 1007.7000 2024-01-05 08:35:58 1704443758 1007.8000 2024-01-05 08:34:58 1704443698 1007.7000 2024-01-05 08:33:58 1704443638 1007.7000 2024-01-05 08:32:59 1704443579 1007.7000 2024-01-05 08:31:58 1704443518 1007.7000 2024-01-05 08:30:58 1704443458 1007.8000 2024-01-05 08:29:58 1704443398 1007.7000 2024-01-05 08:28:58 1704443338 1007.7000 2024-01-05 08:27:59 1704443279 1007.7000 2024-01-05 08:26:58 1704443218 1007.7000 2024-01-05 08:25:58 1704443158 1007.6000 2024-01-05 08:24:58 1704443098 1007.6000 2024-01-05 08:23:59 1704443039 1007.6000 2024-01-05 08:22:58 1704442978 1007.6000 2024-01-05 08:21:58 1704442918 1007.5000 2024-01-05 08:20:58 1704442858 1007.6000 2024-01-05 08:19:58 1704442798 1007.6000 2024-01-05 08:18:59 1704442739 1007.6000 2024-01-05 08:17:58 1704442678 1007.6000 2024-01-05 08:16:58 1704442618 1007.5000 2024-01-05 08:15:58 1704442558 1007.6000 2024-01-05 08:14:58 1704442498 1007.6000 2024-01-05 08:13:59 1704442439 1007.6000 2024-01-05 08:12:58 1704442378 1007.6000 2024-01-05 08:11:58 1704442318 1007.6000 2024-01-05 08:10:58 1704442258 1007.7000 2024-01-05 08:09:58 1704442198 1007.6000 2024-01-05 08:08:59 1704442139 1007.7000 2024-01-05 08:07:58 1704442078 1007.7000 2024-01-05 08:06:58 1704442018 1007.7000 2024-01-05 08:05:58 1704441958 1007.8000 2024-01-05 08:04:59 1704441899 1007.8000 2024-01-05 08:03:58 1704441838 1007.8000 2024-01-05 08:02:58 1704441778 1007.7000 2024-01-05 08:01:58 1704441718 1007.8000 2024-01-05 08:00:58 1704441658 1007.8000 2024-01-05 07:59:59 1704441599 1007.7000 2024-01-05 07:58:58 1704441538 1007.8000 2024-01-05 07:57:58 1704441478 1007.8000 2024-01-05 07:56:58 1704441418 1007.7000 2024-01-05 07:55:58 1704441358 1007.7000 2024-01-05 07:54:59 1704441299 1007.7000 2024-01-05 07:53:58 1704441238 1007.8000 2024-01-05 07:52:58 1704441178 1007.7000 2024-01-05 07:51:58 1704441118 1007.7000 2024-01-05 07:50:59 1704441059 1007.7000 2024-01-05 07:49:58 1704440998 1007.7000 2024-01-05 07:48:58 1704440938 1007.7000 2024-01-05 07:47:58 1704440878 1007.8000 2024-01-05 07:46:58 1704440818 1007.8000 2024-01-05 07:45:59 1704440759 1007.8000 2024-01-05 07:44:58 1704440698 1007.8000 2024-01-05 07:43:58 1704440638 1007.8000 2024-01-05 07:42:58 1704440578 1007.7000 2024-01-05 07:41:58 1704440518 1007.6000 2024-01-05 07:40:59 1704440459 1007.8000 2024-01-05 07:39:58 1704440398 1007.7000 2024-01-05 07:38:58 1704440338 1007.8000 2024-01-05 07:37:58 1704440278 1007.8000 2024-01-05 07:36:59 1704440219 1007.8000 2024-01-05 07:35:58 1704440158 1007.7000 2024-01-05 07:34:58 1704440098 1007.8000 2024-01-05 07:33:58 1704440038 1007.7000 2024-01-05 07:32:58 1704439978 1007.8000 2024-01-05 07:31:59 1704439919 1007.8000 2024-01-05 07:30:58 1704439858 1007.8000 2024-01-05 07:29:58 1704439798 1007.8000 2024-01-05 07:28:58 1704439738 1007.9000 2024-01-05 07:27:58 1704439678 1007.8000 2024-01-05 07:26:59 1704439619 1007.9000 2024-01-05 07:25:58 1704439558 1007.8000 2024-01-05 07:24:58 1704439498 1007.9000 2024-01-05 07:23:58 1704439438 1007.9000 2024-01-05 07:22:58 1704439378 1007.8000 2024-01-05 07:21:59 1704439319 1007.9000 2024-01-05 07:20:58 1704439258 1007.9000 2024-01-05 07:19:58 1704439198 1007.9000 2024-01-05 07:18:58 1704439138 1007.9000 2024-01-05 07:17:59 1704439079 1007.9000 2024-01-05 07:16:58 1704439018 1007.9000 2024-01-05 07:15:58 1704438958 1007.9000 2024-01-05 07:14:58 1704438898 1007.8000 2024-01-05 07:13:58 1704438838 1007.9000 2024-01-05 07:12:59 1704438779 1007.9000 2024-01-05 07:11:58 1704438718 1007.9000 2024-01-05 07:10:58 1704438658 1007.9000 2024-01-05 07:09:58 1704438598 1008.0000 2024-01-05 07:08:58 1704438538 1008.0000 2024-01-05 07:07:59 1704438479 1007.9000 2024-01-05 07:06:58 1704438418 1007.9000 2024-01-05 07:05:58 1704438358 1008.0000 2024-01-05 07:04:58 1704438298 1007.9000 2024-01-05 07:03:58 1704438238 1007.9000 2024-01-05 07:02:59 1704438179 1008.0000 2024-01-05 07:01:58 1704438118 1007.9000 2024-01-05 07:00:58 1704438058 1007.9000 2024-01-05 06:59:58 1704437998 1007.8000 2024-01-05 06:58:59 1704437939 1007.8000 2024-01-05 06:57:58 1704437878 1007.9000 2024-01-05 06:56:58 1704437818 1007.9000 2024-01-05 06:55:58 1704437758 1008.0000 2024-01-05 06:54:58 1704437698 1007.9000 2024-01-05 06:53:59 1704437639 1008.0000 2024-01-05 06:52:58 1704437578 1008.0000 2024-01-05 06:51:58 1704437518 1008.0000 2024-01-05 06:50:58 1704437458 1008.1000 2024-01-05 06:49:58 1704437398 1008.1000 2024-01-05 06:48:59 1704437339 1008.2000 2024-01-05 06:47:58 1704437278 1008.2000 2024-01-05 06:46:58 1704437218 1008.2000 2024-01-05 06:45:58 1704437158 1008.3000 2024-01-05 06:44:58 1704437098 1008.2000 2024-01-05 06:43:59 1704437039 1008.2000 2024-01-05 06:42:58 1704436978 1008.3000 2024-01-05 06:41:59 1704436919 1008.4000 2024-01-05 06:40:58 1704436858 1008.3000 2024-01-05 06:39:58 1704436798 1008.3000 2024-01-05 06:38:58 1704436738 1008.4000 2024-01-05 06:37:58 1704436678 1008.3000 2024-01-05 06:36:59 1704436619 1008.3000 2024-01-05 06:35:58 1704436558 1008.3000 2024-01-05 06:34:58 1704436498 1008.3000 2024-01-05 06:33:58 1704436438 1008.4000 2024-01-05 06:32:58 1704436378 1008.4000 2024-01-05 06:31:59 1704436319 1008.4000 2024-01-05 06:30:58 1704436258 1008.4000 2024-01-05 06:29:58 1704436198 1008.4000 2024-01-05 06:28:58 1704436138 1008.4000 2024-01-05 06:27:59 1704436079 1008.4000 2024-01-05 06:26:58 1704436018 1008.5000 2024-01-05 06:25:58 1704435958 1008.4000 2024-01-05 06:24:58 1704435898 1008.5000 2024-01-05 06:23:58 1704435838 1008.5000 2024-01-05 06:22:59 1704435779 1008.5000 2024-01-05 06:21:58 1704435718 1008.5000 2024-01-05 06:20:58 1704435658 1008.6000 2024-01-05 06:19:58 1704435598 1008.5000 2024-01-05 06:18:58 1704435538 1008.5000 2024-01-05 06:17:59 1704435479 1008.5000 2024-01-05 06:16:58 1704435418 1008.6000 2024-01-05 06:15:59 1704435359 1008.6000 2024-01-05 06:14:58 1704435298 1008.6000 2024-01-05 06:13:58 1704435238 1008.6000 2024-01-05 06:12:58 1704435178 1008.6000 2024-01-05 06:11:58 1704435118 1008.5000 2024-01-05 06:10:59 1704435059 1008.5000 2024-01-05 06:09:58 1704434998 1008.4000 2024-01-05 06:08:58 1704434938 1008.4000 2024-01-05 06:07:58 1704434878 1008.5000 2024-01-05 06:06:59 1704434819 1008.5000 2024-01-05 06:05:58 1704434758 1008.5000 2024-01-05 06:04:58 1704434698 1008.4000 2024-01-05 06:03:58 1704434638 1008.4000 2024-01-05 06:02:58 1704434578 1008.4000 2024-01-05 06:01:59 1704434519 1008.4000 2024-01-05 06:00:58 1704434458 1008.3000 2024-01-05 05:59:58 1704434398 1008.3000 2024-01-05 05:58:58 1704434338 1008.3000 2024-01-05 05:57:58 1704434278 1008.3000 2024-01-05 05:56:59 1704434219 1008.4000 2024-01-05 05:55:58 1704434158 1008.3000 2024-01-05 05:54:58 1704434098 1008.3000 2024-01-05 05:53:58 1704434038 1008.3000 2024-01-05 05:52:58 1704433978 1008.2000 2024-01-05 05:51:59 1704433919 1008.2000 2024-01-05 05:50:58 1704433858 1008.2000 2024-01-05 05:49:58 1704433798 1008.2000 2024-01-05 05:48:58 1704433738 1008.1000 2024-01-05 05:47:59 1704433679 1008.2000 2024-01-05 05:46:58 1704433618 1008.2000 2024-01-05 05:45:58 1704433558 1008.2000 2024-01-05 05:44:58 1704433498 1008.2000 2024-01-05 05:43:58 1704433438 1008.2000 2024-01-05 05:42:59 1704433379 1008.3000 2024-01-05 05:41:58 1704433318 1008.2000 2024-01-05 05:40:58 1704433258 1008.3000 2024-01-05 05:39:58 1704433198 1008.1000 2024-01-05 05:38:59 1704433139 1008.2000 2024-01-05 05:37:58 1704433078 1008.1000 2024-01-05 05:36:58 1704433018 1008.1000 2024-01-05 05:35:58 1704432958 1008.2000 2024-01-05 05:34:58 1704432898 1008.2000 2024-01-05 05:33:59 1704432839 1008.2000 2024-01-05 05:32:58 1704432778 1008.2000 2024-01-05 05:31:58 1704432718 1008.2000 2024-01-05 05:30:58 1704432658 1008.2000 2024-01-05 05:29:58 1704432598 1008.2000 2024-01-05 05:28:59 1704432539 1008.2000 2024-01-05 05:27:58 1704432478 1008.2000 2024-01-05 05:26:58 1704432418 1008.2000 2024-01-05 05:25:58 1704432358 1008.3000 2024-01-05 05:24:58 1704432298 1008.3000 2024-01-05 05:23:59 1704432239 1008.3000 2024-01-05 05:22:58 1704432178 1008.3000 2024-01-05 05:21:58 1704432118 1008.3000 2024-01-05 05:20:58 1704432058 1008.4000 2024-01-05 05:19:59 1704431999 1008.3000 2024-01-05 05:18:58 1704431938 1008.2000 2024-01-05 05:17:58 1704431878 1008.2000 2024-01-05 05:16:58 1704431818 1008.2000 2024-01-05 05:15:58 1704431758 1008.3000 2024-01-05 05:14:59 1704431699 1008.3000 2024-01-05 05:13:58 1704431638 1008.4000 2024-01-05 05:12:58 1704431578 1008.4000 2024-01-05 05:11:58 1704431518 1008.3000 2024-01-05 05:10:58 1704431458 1008.3000 2024-01-05 05:09:59 1704431399 1008.4000 2024-01-05 05:08:58 1704431338 1008.4000 2024-01-05 05:07:58 1704431278 1008.4000 2024-01-05 05:06:58 1704431218 1008.5000 2024-01-05 05:05:59 1704431159 1008.5000 2024-01-05 05:04:58 1704431098 1008.4000 2024-01-05 05:03:58 1704431038 1008.5000 2024-01-05 05:02:58 1704430978 1008.4000 2024-01-05 05:01:58 1704430918 1008.5000 2024-01-05 05:00:59 1704430859 1008.5000 2024-01-05 04:59:58 1704430798 1008.6000 2024-01-05 04:57:58 1704430678 1008.6000 2024-01-05 04:57:58 1704430678 1008.6000 2024-01-05 04:56:58 1704430618 1008.6000 2024-01-05 04:55:59 1704430559 1008.6000 2024-01-05 04:54:58 1704430498 1008.6000 2024-01-05 04:53:58 1704430438 1008.6000 2024-01-05 04:52:58 1704430378 1008.6000 2024-01-05 04:51:59 1704430319 1008.6000 2024-01-05 04:50:58 1704430258 1008.7000 2024-01-05 04:49:58 1704430198 1008.7000 2024-01-05 04:48:58 1704430138 1008.7000 2024-01-05 04:47:58 1704430078 1008.6000 2024-01-05 04:46:59 1704430019 1008.7000 2024-01-05 04:45:58 1704429958 1008.6000 2024-01-05 04:44:58 1704429898 1008.6000 2024-01-05 04:43:58 1704429838 1008.5000 2024-01-05 04:42:59 1704429779 1008.6000 2024-01-05 04:41:58 1704429718 1008.6000 2024-01-05 04:40:58 1704429658 1008.6000 2024-01-05 04:39:58 1704429598 1008.7000 2024-01-05 04:38:58 1704429538 1008.7000 2024-01-05 04:37:59 1704429479 1008.7000 2024-01-05 04:36:58 1704429418 1008.7000 2024-01-05 04:35:58 1704429358 1008.8000 2024-01-05 04:34:58 1704429298 1008.7000 2024-01-05 04:33:58 1704429238 1008.7000 2024-01-05 04:32:59 1704429179 1008.7000 2024-01-05 04:31:58 1704429118 1008.7000 2024-01-05 04:30:58 1704429058 1008.7000 2024-01-05 04:29:58 1704428998 1008.7000 2024-01-05 04:28:58 1704428938 1008.7000 2024-01-05 04:27:59 1704428879 1008.8000 2024-01-05 04:26:58 1704428818 1008.7000 2024-01-05 04:25:58 1704428758 1008.7000 2024-01-05 04:24:58 1704428698 1008.7000 2024-01-05 04:23:59 1704428639 1008.8000 2024-01-05 04:22:58 1704428578 1008.8000 2024-01-05 04:21:58 1704428518 1008.7000 2024-01-05 04:20:58 1704428458 1008.8000 2024-01-05 04:19:58 1704428398 1008.8000 2024-01-05 04:18:59 1704428339 1008.8000 2024-01-05 04:17:58 1704428278 1008.7000 2024-01-05 04:16:58 1704428218 1008.7000 2024-01-05 04:15:58 1704428158 1008.7000 2024-01-05 04:14:58 1704428098 1008.7000 2024-01-05 04:13:59 1704428039 1008.7000 2024-01-05 04:12:58 1704427978 1008.8000 2024-01-05 04:11:58 1704427918 1008.8000 2024-01-05 04:10:58 1704427858 1008.7000 2024-01-05 04:09:59 1704427799 1008.8000 2024-01-05 04:08:58 1704427738 1008.8000 2024-01-05 04:07:58 1704427678 1008.8000 2024-01-05 04:06:58 1704427618 1008.8000 2024-01-05 04:05:58 1704427558 1008.8000 2024-01-05 04:04:59 1704427499 1008.8000 2024-01-05 04:03:58 1704427438 1008.9000 2024-01-05 04:02:58 1704427378 1008.8000 2024-01-05 04:01:58 1704427318 1008.8000 2024-01-05 04:00:58 1704427258 1008.8000 2024-01-05 03:59:59 1704427199 1008.8000 2024-01-05 03:58:58 1704427138 1008.8000 2024-01-05 03:57:58 1704427078 1008.8000 2024-01-05 03:56:58 1704427018 1008.8000 2024-01-05 03:55:59 1704426959 1008.8000 2024-01-05 03:54:58 1704426898 1008.8000 2024-01-05 03:53:58 1704426838 1008.8000 2024-01-05 03:52:58 1704426778 1008.8000 2024-01-05 03:51:58 1704426718 1008.8000 2024-01-05 03:50:59 1704426659 1008.8000 2024-01-05 03:49:58 1704426598 1008.8000 2024-01-05 03:48:58 1704426538 1008.8000 2024-01-05 03:47:58 1704426478 1008.7000 2024-01-05 03:46:58 1704426418 1008.8000 2024-01-05 03:45:59 1704426359 1008.8000 2024-01-05 03:44:58 1704426298 1008.9000 2024-01-05 03:43:58 1704426238 1008.9000 2024-01-05 03:42:58 1704426178 1008.9000 2024-01-05 03:41:58 1704426118 1008.8000 2024-01-05 03:40:59 1704426059 1008.9000 2024-01-05 03:39:58 1704425998 1008.9000 2024-01-05 03:38:58 1704425938 1008.9000 2024-01-05 03:37:58 1704425878 1008.8000 2024-01-05 03:36:59 1704425819 1008.8000 2024-01-05 03:35:58 1704425758 1008.8000 2024-01-05 03:34:58 1704425698 1008.8000 2024-01-05 03:33:58 1704425638 1008.8000 2024-01-05 03:32:58 1704425578 1008.8000 2024-01-05 03:30:58 1704425458 1008.8000 2024-01-05 03:30:58 1704425458 1008.8000 2024-01-05 03:29:59 1704425399 1008.9000 2024-01-05 03:28:58 1704425338 1008.8000 2024-01-05 03:27:58 1704425278 1008.8000 2024-01-05 03:26:58 1704425218 1008.8000 2024-01-05 03:25:58 1704425158 1008.8000 2024-01-05 03:24:59 1704425099 1008.8000 2024-01-05 03:23:58 1704425038 1008.8000 2024-01-05 03:22:58 1704424978 1008.8000 2024-01-05 03:21:58 1704424918 1008.8000 2024-01-05 03:20:59 1704424859 1008.8000 2024-01-05 03:19:58 1704424798 1008.9000 2024-01-05 03:18:58 1704424738 1008.9000 2024-01-05 03:17:58 1704424678 1008.8000 2024-01-05 03:16:58 1704424618 1008.9000 2024-01-05 03:15:59 1704424559 1008.9000 2024-01-05 03:14:58 1704424498 1008.9000 2024-01-05 03:13:58 1704424438 1008.9000 2024-01-05 03:11:59 1704424319 1008.9000 2024-01-05 03:11:59 1704424319 1008.9000 2024-01-05 03:10:58 1704424258 1008.9000 2024-01-05 03:09:58 1704424198 1008.9000 2024-01-05 03:08:58 1704424138 1008.9000 2024-01-05 03:07:58 1704424078 1008.8000 2024-01-05 03:06:59 1704424019 1008.9000 2024-01-05 03:05:58 1704423958 1008.9000 2024-01-05 03:04:58 1704423898 1009.0000 2024-01-05 03:03:58 1704423838 1008.9000 2024-01-05 03:02:58 1704423778 1008.9000 2024-01-05 03:01:59 1704423719 1008.9000 2024-01-05 03:00:58 1704423658 1008.9000 2024-01-05 02:59:58 1704423598 1009.0000 2024-01-05 02:58:58 1704423538 1008.9000 2024-01-05 02:57:58 1704423478 1009.0000 2024-01-05 02:56:59 1704423419 1009.0000 2024-01-05 02:55:58 1704423358 1009.0000 2024-01-05 02:54:58 1704423298 1009.0000 2024-01-05 02:53:58 1704423238 1008.9000 2024-01-05 02:52:59 1704423179 1009.0000 2024-01-05 02:51:58 1704423118 1009.0000 2024-01-05 02:50:58 1704423058 1009.0000 2024-01-05 02:49:58 1704422998 1009.1000 2024-01-05 02:48:58 1704422938 1009.1000 2024-01-05 02:47:59 1704422879 1009.1000 2024-01-05 02:46:58 1704422818 1009.1000 2024-01-05 02:45:58 1704422758 1009.1000 2024-01-05 02:44:58 1704422698 1009.2000 2024-01-05 02:43:58 1704422638 1009.1000 2024-01-05 02:42:59 1704422579 1009.1000 2024-01-05 02:41:58 1704422518 1009.1000 2024-01-05 02:40:58 1704422458 1009.2000 2024-01-05 02:39:58 1704422398 1009.2000 2024-01-05 02:38:58 1704422338 1009.1000 2024-01-05 02:37:59 1704422279 1009.2000 2024-01-05 02:36:58 1704422218 1009.2000 2024-01-05 02:35:58 1704422158 1009.2000 2024-01-05 02:34:58 1704422098 1009.1000 2024-01-05 02:33:59 1704422039 1009.2000 2024-01-05 02:32:58 1704421978 1009.2000 2024-01-05 02:31:58 1704421918 1009.2000 2024-01-05 02:30:58 1704421858 1009.2000 2024-01-05 02:29:58 1704421798 1009.2000 2024-01-05 02:28:59 1704421739 1009.2000 2024-01-05 02:27:58 1704421678 1009.2000 2024-01-05 02:26:58 1704421618 1009.2000 2024-01-05 02:25:58 1704421558 1009.2000 2024-01-05 02:24:58 1704421498 1009.2000 2024-01-05 02:23:58 1704421438 1009.2000 2024-01-05 02:22:58 1704421378 1009.2000 2024-01-05 02:21:58 1704421318 1009.3000 2024-01-05 02:20:58 1704421258 1009.2000 2024-01-05 02:19:59 1704421199 1009.3000 2024-01-05 02:18:58 1704421138 1009.3000 2024-01-05 02:17:58 1704421078 1009.3000 2024-01-05 02:16:58 1704421018 1009.2000 2024-01-05 02:15:58 1704420958 1009.2000 2024-01-05 02:14:59 1704420899 1009.2000 2024-01-05 02:13:58 1704420838 1009.2000 2024-01-05 02:12:58 1704420778 1009.2000 2024-01-05 02:11:58 1704420718 1009.2000 2024-01-05 02:10:58 1704420658 1009.2000 2024-01-05 02:09:59 1704420599 1009.3000 2024-01-05 02:08:58 1704420538 1009.2000 2024-01-05 02:07:58 1704420478 1009.2000 2024-01-05 02:06:58 1704420418 1009.2000 2024-01-05 02:05:59 1704420359 1009.2000 2024-01-05 02:04:58 1704420298 1009.2000 2024-01-05 02:03:58 1704420238 1009.2000 2024-01-05 02:02:58 1704420178 1009.1000 2024-01-05 02:01:58 1704420118 1009.1000 2024-01-05 02:00:59 1704420059 1009.1000 2024-01-05 01:59:58 1704419998 1009.1000 2024-01-05 01:58:58 1704419938 1009.1000 2024-01-05 01:57:58 1704419878 1009.2000 2024-01-05 01:56:58 1704419818 1009.1000 2024-01-05 01:55:59 1704419759 1009.1000 2024-01-05 01:54:58 1704419698 1009.2000 2024-01-05 01:53:58 1704419638 1009.2000 2024-01-05 01:52:58 1704419578 1009.3000 2024-01-05 01:51:58 1704419518 1009.2000 2024-01-05 01:50:59 1704419459 1009.4000 2024-01-05 01:49:58 1704419398 1009.3000 2024-01-05 01:48:58 1704419338 1009.3000 2024-01-05 01:47:58 1704419278 1009.3000 2024-01-05 01:46:59 1704419219 1009.4000 2024-01-05 01:45:58 1704419158 1009.3000 2024-01-05 01:44:58 1704419098 1009.4000 2024-01-05 01:43:58 1704419038 1009.4000 2024-01-05 01:42:58 1704418978 1009.4000 2024-01-05 01:41:59 1704418919 1009.3000 2024-01-05 01:40:58 1704418858 1009.3000 2024-01-05 01:39:58 1704418798 1009.4000 2024-01-05 01:38:58 1704418738 1009.3000 2024-01-05 01:37:58 1704418678 1009.3000 2024-01-05 01:36:59 1704418619 1009.3000 2024-01-05 01:35:58 1704418558 1009.3000 2024-01-05 01:34:58 1704418498 1009.2000 2024-01-05 01:33:58 1704418438 1009.3000 2024-01-05 01:32:59 1704418379 1009.3000 2024-01-05 01:31:58 1704418318 1009.3000 2024-01-05 01:30:58 1704418258 1009.3000 2024-01-05 01:29:58 1704418198 1009.3000 2024-01-05 01:28:58 1704418138 1009.3000 2024-01-05 01:27:59 1704418079 1009.3000 2024-01-05 01:26:58 1704418018 1009.3000 2024-01-05 01:25:58 1704417958 1009.3000 2024-01-05 01:24:58 1704417898 1009.2000 2024-01-05 01:23:58 1704417838 1009.2000 2024-01-05 01:22:59 1704417779 1009.2000 2024-01-05 01:21:58 1704417718 1009.3000 2024-01-05 01:20:58 1704417658 1009.4000 2024-01-05 01:19:58 1704417598 1009.4000 2024-01-05 01:18:58 1704417538 1009.4000 2024-01-05 01:17:59 1704417479 1009.4000 2024-01-05 01:16:58 1704417418 1009.5000 2024-01-05 01:15:58 1704417358 1009.4000 2024-01-05 01:14:58 1704417298 1009.4000 2024-01-05 01:13:59 1704417239 1009.5000 2024-01-05 01:12:58 1704417178 1009.5000 2024-01-05 01:11:58 1704417118 1009.5000 2024-01-05 01:10:58 1704417058 1009.5000 2024-01-05 01:09:58 1704416998 1009.5000 2024-01-05 01:08:59 1704416939 1009.4000 2024-01-05 01:07:58 1704416878 1009.4000 2024-01-05 01:06:58 1704416818 1009.5000 2024-01-05 01:05:58 1704416758 1009.5000 2024-01-05 01:04:58 1704416698 1009.4000 2024-01-05 01:03:59 1704416639 1009.4000 2024-01-05 01:02:58 1704416578 1009.4000 2024-01-05 01:01:58 1704416518 1009.5000 2024-01-05 01:00:58 1704416458 1009.5000 2024-01-05 00:59:59 1704416399 1009.5000 2024-01-05 00:58:58 1704416338 1009.5000 2024-01-05 00:57:58 1704416278 1009.5000 2024-01-05 00:56:58 1704416218 1009.4000 2024-01-05 00:55:58 1704416158 1009.5000 2024-01-05 00:54:59 1704416099 1009.5000 2024-01-05 00:53:58 1704416038 1009.5000 2024-01-05 00:52:58 1704415978 1009.5000 2024-01-05 00:51:58 1704415918 1009.5000 2024-01-05 00:50:58 1704415858 1009.5000 2024-01-05 00:49:59 1704415799 1009.5000 2024-01-05 00:48:58 1704415738 1009.5000 2024-01-05 00:47:58 1704415678 1009.6000 2024-01-05 00:46:58 1704415618 1009.6000 2024-01-05 00:45:58 1704415558 1009.6000 2024-01-05 00:43:58 1704415438 1009.6000 2024-01-05 00:43:58 1704415438 1009.6000 2024-01-05 00:42:58 1704415378 1009.6000 2024-01-05 00:41:58 1704415318 1009.5000 2024-01-05 00:40:59 1704415259 1009.5000 2024-01-05 00:39:58 1704415198 1009.5000 2024-01-05 00:38:58 1704415138 1009.5000 2024-01-05 00:37:58 1704415078 1009.6000 2024-01-05 00:36:58 1704415018 1009.5000 2024-01-05 00:35:59 1704414959 1009.5000 2024-01-05 00:34:58 1704414898 1009.6000 2024-01-05 00:33:58 1704414838 1009.6000 2024-01-05 00:32:58 1704414778 1009.6000 2024-01-05 00:31:58 1704414718 1009.5000 2024-01-05 00:30:59 1704414659 1009.5000 2024-01-05 00:29:58 1704414598 1009.5000 2024-01-05 00:28:58 1704414538 1009.5000 2024-01-05 00:27:58 1704414478 1009.4000 2024-01-05 00:26:59 1704414419 1009.4000 2024-01-05 00:25:58 1704414358 1009.5000 2024-01-05 00:24:58 1704414298 1009.4000 2024-01-05 00:23:58 1704414238 1009.4000 2024-01-05 00:22:58 1704414178 1009.4000 2024-01-05 00:21:59 1704414119 1009.5000 2024-01-05 00:20:58 1704414058 1009.4000 2024-01-05 00:19:58 1704413998 1009.4000 2024-01-05 00:18:58 1704413938 1009.5000 2024-01-05 00:17:58 1704413878 1009.4000 2024-01-05 00:16:59 1704413819 1009.5000 2024-01-05 00:15:58 1704413758 1009.5000 2024-01-05 00:14:58 1704413698 1009.5000 2024-01-05 00:13:57 1704413637 1009.4000 2024-01-05 00:13:00 1704413580 1009.4000 2024-01-05 00:11:58 1704413518 1009.5000 2024-01-05 00:10:58 1704413458 1009.4000 2024-01-05 00:09:59 1704413399 1009.5000 2024-01-05 00:08:58 1704413338 1009.5000 2024-01-05 00:07:58 1704413278 1009.4000 2024-01-05 00:06:59 1704413219 1009.5000 2024-01-05 00:05:58 1704413158 1009.4000 2024-01-05 00:04:58 1704413098 1009.5000 2024-01-05 00:03:58 1704413038 1009.5000 2024-01-05 00:02:59 1704412979 1009.4000 2024-01-05 00:01:58 1704412918 1009.5000 2024-01-05 00:00:58 1704412858 1009.5000