#Date Unixtime Value #------------------------------------------------- 2024-01-04 23:59:58 1704412798 1009.5000 2024-01-04 23:58:58 1704412738 1009.5000 2024-01-04 23:57:59 1704412679 1009.4000 2024-01-04 23:56:58 1704412618 1009.5000 2024-01-04 23:55:58 1704412558 1009.5000 2024-01-04 23:54:58 1704412498 1009.5000 2024-01-04 23:53:58 1704412438 1009.4000 2024-01-04 23:52:59 1704412379 1009.4000 2024-01-04 23:51:58 1704412318 1009.4000 2024-01-04 23:50:58 1704412258 1009.4000 2024-01-04 23:49:58 1704412198 1009.4000 2024-01-04 23:48:58 1704412138 1009.4000 2024-01-04 23:47:59 1704412079 1009.4000 2024-01-04 23:46:58 1704412018 1009.5000 2024-01-04 23:45:58 1704411958 1009.4000 2024-01-04 23:44:58 1704411898 1009.5000 2024-01-04 23:43:58 1704411838 1009.4000 2024-01-04 23:42:58 1704411778 1009.4000 2024-01-04 23:41:58 1704411718 1009.4000 2024-01-04 23:40:58 1704411658 1009.3000 2024-01-04 23:39:58 1704411598 1009.2000 2024-01-04 23:38:59 1704411539 1009.4000 2024-01-04 23:37:58 1704411478 1009.2000 2024-01-04 23:36:58 1704411418 1009.3000 2024-01-04 23:35:58 1704411358 1009.3000 2024-01-04 23:34:58 1704411298 1009.3000 2024-01-04 23:33:59 1704411239 1009.3000 2024-01-04 23:32:58 1704411178 1009.2000 2024-01-04 23:31:58 1704411118 1009.3000 2024-01-04 23:30:58 1704411058 1009.3000 2024-01-04 23:29:58 1704410998 1009.3000 2024-01-04 23:28:59 1704410939 1009.3000 2024-01-04 23:27:58 1704410878 1009.3000 2024-01-04 23:26:58 1704410818 1009.3000 2024-01-04 23:25:58 1704410758 1009.3000 2024-01-04 23:24:58 1704410698 1009.2000 2024-01-04 23:23:59 1704410639 1009.3000 2024-01-04 23:22:58 1704410578 1009.3000 2024-01-04 23:21:58 1704410518 1009.2000 2024-01-04 23:20:58 1704410458 1009.2000 2024-01-04 23:19:59 1704410399 1009.3000 2024-01-04 23:18:58 1704410338 1009.3000 2024-01-04 23:17:58 1704410278 1009.3000 2024-01-04 23:16:58 1704410218 1009.3000 2024-01-04 23:15:58 1704410158 1009.3000 2024-01-04 23:14:59 1704410099 1009.3000 2024-01-04 23:13:58 1704410038 1009.3000 2024-01-04 23:12:58 1704409978 1009.3000 2024-01-04 23:11:58 1704409918 1009.3000 2024-01-04 23:10:58 1704409858 1009.3000 2024-01-04 23:09:59 1704409799 1009.3000 2024-01-04 23:08:58 1704409738 1009.4000 2024-01-04 23:07:58 1704409678 1009.3000 2024-01-04 23:06:58 1704409618 1009.3000 2024-01-04 23:05:58 1704409558 1009.3000 2024-01-04 23:04:59 1704409499 1009.3000 2024-01-04 23:03:58 1704409438 1009.3000 2024-01-04 23:02:58 1704409378 1009.3000 2024-01-04 23:01:58 1704409318 1009.3000 2024-01-04 23:00:59 1704409259 1009.3000 2024-01-04 22:59:58 1704409198 1009.3000 2024-01-04 22:58:58 1704409138 1009.3000 2024-01-04 22:57:58 1704409078 1009.4000 2024-01-04 22:56:58 1704409018 1009.3000 2024-01-04 22:55:59 1704408959 1009.3000 2024-01-04 22:54:58 1704408898 1009.3000 2024-01-04 22:53:58 1704408838 1009.3000 2024-01-04 22:52:58 1704408778 1009.3000 2024-01-04 22:51:58 1704408718 1009.3000 2024-01-04 22:51:01 1704408661 1009.3000 2024-01-04 22:49:58 1704408598 1009.2000 2024-01-04 22:48:58 1704408538 1009.2000 2024-01-04 22:47:58 1704408478 1009.2000 2024-01-04 22:46:58 1704408418 1009.1000 2024-01-04 22:45:59 1704408359 1009.1000 2024-01-04 22:44:58 1704408298 1009.1000 2024-01-04 22:43:58 1704408238 1009.1000 2024-01-04 22:42:58 1704408178 1009.0000 2024-01-04 22:41:59 1704408119 1009.0000 2024-01-04 22:40:58 1704408058 1009.1000 2024-01-04 22:39:58 1704407998 1009.1000 2024-01-04 22:38:58 1704407938 1009.1000 2024-01-04 22:37:58 1704407878 1009.0000 2024-01-04 22:36:59 1704407819 1009.1000 2024-01-04 22:35:58 1704407758 1009.1000 2024-01-04 22:34:58 1704407698 1009.0000 2024-01-04 22:33:58 1704407638 1009.0000 2024-01-04 22:32:58 1704407578 1009.0000 2024-01-04 22:31:59 1704407519 1009.0000 2024-01-04 22:30:58 1704407458 1009.0000 2024-01-04 22:29:58 1704407398 1009.0000 2024-01-04 22:28:58 1704407338 1009.0000 2024-01-04 22:27:59 1704407279 1009.0000 2024-01-04 22:26:58 1704407218 1009.0000 2024-01-04 22:25:58 1704407158 1009.0000 2024-01-04 22:24:58 1704407098 1009.1000 2024-01-04 22:23:58 1704407038 1009.0000 2024-01-04 22:22:59 1704406979 1009.0000 2024-01-04 22:21:58 1704406918 1009.1000 2024-01-04 22:20:58 1704406858 1009.1000 2024-01-04 22:19:58 1704406798 1009.0000 2024-01-04 22:18:58 1704406738 1009.1000 2024-01-04 22:17:59 1704406679 1009.1000 2024-01-04 22:16:58 1704406618 1009.1000 2024-01-04 22:15:58 1704406558 1009.1000 2024-01-04 22:14:58 1704406498 1009.1000 2024-01-04 22:13:59 1704406439 1009.1000 2024-01-04 22:12:58 1704406378 1009.1000 2024-01-04 22:11:58 1704406318 1009.2000 2024-01-04 22:10:58 1704406258 1009.2000 2024-01-04 22:09:58 1704406198 1009.1000 2024-01-04 22:08:59 1704406139 1009.1000 2024-01-04 22:07:58 1704406078 1009.1000 2024-01-04 22:06:58 1704406018 1009.1000 2024-01-04 22:05:58 1704405958 1009.0000 2024-01-04 22:04:58 1704405898 1009.0000 2024-01-04 22:03:59 1704405839 1009.0000 2024-01-04 22:02:58 1704405778 1009.0000 2024-01-04 22:01:58 1704405718 1009.0000 2024-01-04 22:00:58 1704405658 1008.9000 2024-01-04 21:59:59 1704405599 1009.0000 2024-01-04 21:58:58 1704405538 1009.0000 2024-01-04 21:57:58 1704405478 1009.0000 2024-01-04 21:56:58 1704405418 1009.0000 2024-01-04 21:55:58 1704405358 1009.0000 2024-01-04 21:54:59 1704405299 1009.1000 2024-01-04 21:53:58 1704405238 1009.0000 2024-01-04 21:52:58 1704405178 1009.0000 2024-01-04 21:51:58 1704405118 1009.0000 2024-01-04 21:50:58 1704405058 1009.0000 2024-01-04 21:49:59 1704404999 1009.0000 2024-01-04 21:48:58 1704404938 1009.0000 2024-01-04 21:47:58 1704404878 1009.0000 2024-01-04 21:46:58 1704404818 1009.0000 2024-01-04 21:45:59 1704404759 1008.9000 2024-01-04 21:44:58 1704404698 1009.0000 2024-01-04 21:43:58 1704404638 1009.0000 2024-01-04 21:42:58 1704404578 1009.0000 2024-01-04 21:41:58 1704404518 1008.9000 2024-01-04 21:40:59 1704404459 1008.9000 2024-01-04 21:39:58 1704404398 1009.0000 2024-01-04 21:38:58 1704404338 1008.9000 2024-01-04 21:37:58 1704404278 1008.9000 2024-01-04 21:36:58 1704404218 1008.9000 2024-01-04 21:35:59 1704404159 1008.9000 2024-01-04 21:34:58 1704404098 1008.9000 2024-01-04 21:33:58 1704404038 1008.9000 2024-01-04 21:32:58 1704403978 1008.9000 2024-01-04 21:31:58 1704403918 1008.8000 2024-01-04 21:30:59 1704403859 1008.8000 2024-01-04 21:29:58 1704403798 1008.9000 2024-01-04 21:28:59 1704403739 1008.8000 2024-01-04 21:27:58 1704403678 1008.8000 2024-01-04 21:26:58 1704403618 1008.8000 2024-01-04 21:25:58 1704403558 1008.8000 2024-01-04 21:24:58 1704403498 1008.8000 2024-01-04 21:23:59 1704403439 1008.8000 2024-01-04 21:22:58 1704403378 1008.8000 2024-01-04 21:21:58 1704403318 1008.8000 2024-01-04 21:20:58 1704403258 1008.8000 2024-01-04 21:19:58 1704403198 1008.7000 2024-01-04 21:18:59 1704403139 1008.7000 2024-01-04 21:17:58 1704403078 1008.8000 2024-01-04 21:16:58 1704403018 1008.8000 2024-01-04 21:15:58 1704402958 1008.7000 2024-01-04 21:14:58 1704402898 1008.7000 2024-01-04 21:12:58 1704402778 1008.7000 2024-01-04 21:12:58 1704402778 1008.7000 2024-01-04 21:11:58 1704402718 1008.7000 2024-01-04 21:10:58 1704402658 1008.6000 2024-01-04 21:09:59 1704402599 1008.6000 2024-01-04 21:08:58 1704402538 1008.6000 2024-01-04 21:07:58 1704402478 1008.6000 2024-01-04 21:06:58 1704402418 1008.6000 2024-01-04 21:05:58 1704402358 1008.6000 2024-01-04 21:04:59 1704402299 1008.7000 2024-01-04 21:03:58 1704402238 1008.7000 2024-01-04 21:02:58 1704402178 1008.6000 2024-01-04 21:01:58 1704402118 1008.7000 2024-01-04 21:00:59 1704402059 1008.6000 2024-01-04 20:59:58 1704401998 1008.5000 2024-01-04 20:58:58 1704401938 1008.6000 2024-01-04 20:57:58 1704401878 1008.5000 2024-01-04 20:56:58 1704401818 1008.6000 2024-01-04 20:55:59 1704401759 1008.5000 2024-01-04 20:54:58 1704401698 1008.5000 2024-01-04 20:53:58 1704401638 1008.5000 2024-01-04 20:52:58 1704401578 1008.5000 2024-01-04 20:51:59 1704401519 1008.4000 2024-01-04 20:50:58 1704401458 1008.4000 2024-01-04 20:49:58 1704401398 1008.4000 2024-01-04 20:48:58 1704401338 1008.4000 2024-01-04 20:47:58 1704401278 1008.4000 2024-01-04 20:46:59 1704401219 1008.3000 2024-01-04 20:45:58 1704401158 1008.4000 2024-01-04 20:44:58 1704401098 1008.4000 2024-01-04 20:43:58 1704401038 1008.3000 2024-01-04 20:42:58 1704400978 1008.2000 2024-01-04 20:41:59 1704400919 1008.3000 2024-01-04 20:40:58 1704400858 1008.3000 2024-01-04 20:39:58 1704400798 1008.3000 2024-01-04 20:38:58 1704400738 1008.3000 2024-01-04 20:37:59 1704400679 1008.2000 2024-01-04 20:36:58 1704400618 1008.3000 2024-01-04 20:35:58 1704400558 1008.2000 2024-01-04 20:34:58 1704400498 1008.2000 2024-01-04 20:33:58 1704400438 1008.2000 2024-01-04 20:32:59 1704400379 1008.3000 2024-01-04 20:31:58 1704400318 1008.3000 2024-01-04 20:30:58 1704400258 1008.3000 2024-01-04 20:29:58 1704400198 1008.2000 2024-01-04 20:28:58 1704400138 1008.2000 2024-01-04 20:27:59 1704400079 1008.2000 2024-01-04 20:26:58 1704400018 1008.2000 2024-01-04 20:25:58 1704399958 1008.2000 2024-01-04 20:24:58 1704399898 1008.2000 2024-01-04 20:23:58 1704399838 1008.2000 2024-01-04 20:22:59 1704399779 1008.2000 2024-01-04 20:21:58 1704399718 1008.2000 2024-01-04 20:20:58 1704399658 1008.3000 2024-01-04 20:19:58 1704399598 1008.2000 2024-01-04 20:18:59 1704399539 1008.2000 2024-01-04 20:17:58 1704399478 1008.2000 2024-01-04 20:16:58 1704399418 1008.2000 2024-01-04 20:15:58 1704399358 1008.2000 2024-01-04 20:14:58 1704399298 1008.1000 2024-01-04 20:13:59 1704399239 1008.1000 2024-01-04 20:12:58 1704399178 1008.0000 2024-01-04 20:11:58 1704399118 1008.1000 2024-01-04 20:10:58 1704399058 1008.0000 2024-01-04 20:09:58 1704398998 1008.1000 2024-01-04 20:08:59 1704398939 1008.1000 2024-01-04 20:07:58 1704398878 1008.1000 2024-01-04 20:06:58 1704398818 1008.0000 2024-01-04 20:05:58 1704398758 1008.0000 2024-01-04 20:04:59 1704398699 1008.0000 2024-01-04 20:03:58 1704398638 1008.1000 2024-01-04 20:02:58 1704398578 1008.1000 2024-01-04 20:01:58 1704398518 1008.1000 2024-01-04 20:00:58 1704398458 1008.1000 2024-01-04 19:59:59 1704398399 1008.2000 2024-01-04 19:58:58 1704398338 1008.2000 2024-01-04 19:57:58 1704398278 1008.1000 2024-01-04 19:56:58 1704398218 1008.2000 2024-01-04 19:55:58 1704398158 1008.2000 2024-01-04 19:54:59 1704398099 1008.2000 2024-01-04 19:53:58 1704398038 1008.2000 2024-01-04 19:52:58 1704397978 1008.2000 2024-01-04 19:51:58 1704397918 1008.1000 2024-01-04 19:50:59 1704397859 1008.2000 2024-01-04 19:49:58 1704397798 1008.2000 2024-01-04 19:48:58 1704397738 1008.2000 2024-01-04 19:47:58 1704397678 1008.3000 2024-01-04 19:46:58 1704397618 1008.1000 2024-01-04 19:45:59 1704397559 1008.2000 2024-01-04 19:44:58 1704397498 1008.2000 2024-01-04 19:43:58 1704397438 1008.2000 2024-01-04 19:42:58 1704397378 1008.2000 2024-01-04 19:41:58 1704397318 1008.2000 2024-01-04 19:40:59 1704397259 1008.2000 2024-01-04 19:39:58 1704397198 1008.1000 2024-01-04 19:38:58 1704397138 1008.2000 2024-01-04 19:37:58 1704397078 1008.1000 2024-01-04 19:36:58 1704397018 1008.1000 2024-01-04 19:35:59 1704396959 1008.2000 2024-01-04 19:34:58 1704396898 1008.2000 2024-01-04 19:33:58 1704396838 1008.1000 2024-01-04 19:32:58 1704396778 1008.2000 2024-01-04 19:31:58 1704396718 1008.1000 2024-01-04 19:30:59 1704396659 1008.1000 2024-01-04 19:29:58 1704396598 1008.1000 2024-01-04 19:28:58 1704396538 1008.1000 2024-01-04 19:27:58 1704396478 1008.1000 2024-01-04 19:26:59 1704396419 1008.1000 2024-01-04 19:25:58 1704396358 1008.1000 2024-01-04 19:24:58 1704396298 1008.1000 2024-01-04 19:23:58 1704396238 1008.1000 2024-01-04 19:22:58 1704396178 1008.0000 2024-01-04 19:21:59 1704396119 1008.0000 2024-01-04 19:20:58 1704396058 1008.1000 2024-01-04 19:19:58 1704395998 1008.1000 2024-01-04 19:18:58 1704395938 1008.0000 2024-01-04 19:17:58 1704395878 1008.1000 2024-01-04 19:16:59 1704395819 1008.1000 2024-01-04 19:15:58 1704395758 1008.1000 2024-01-04 19:14:58 1704395698 1008.1000 2024-01-04 19:13:58 1704395638 1008.1000 2024-01-04 19:12:59 1704395579 1008.0000 2024-01-04 19:11:58 1704395518 1008.0000 2024-01-04 19:10:58 1704395458 1008.0000 2024-01-04 19:09:58 1704395398 1008.1000 2024-01-04 19:08:58 1704395338 1008.0000 2024-01-04 19:07:59 1704395279 1008.0000 2024-01-04 19:06:58 1704395218 1007.9000 2024-01-04 19:05:58 1704395158 1007.9000 2024-01-04 19:04:58 1704395098 1008.0000 2024-01-04 19:03:58 1704395038 1007.9000 2024-01-04 19:02:58 1704394978 1008.0000 2024-01-04 19:01:58 1704394918 1008.0000 2024-01-04 19:00:58 1704394858 1008.0000 2024-01-04 18:59:58 1704394798 1007.9000 2024-01-04 18:58:59 1704394739 1008.0000 2024-01-04 18:57:58 1704394678 1007.9000 2024-01-04 18:56:58 1704394618 1007.9000 2024-01-04 18:55:58 1704394558 1008.0000 2024-01-04 18:54:58 1704394498 1008.0000 2024-01-04 18:53:59 1704394439 1008.0000 2024-01-04 18:52:58 1704394378 1008.0000 2024-01-04 18:51:58 1704394318 1008.0000 2024-01-04 18:50:58 1704394258 1008.1000 2024-01-04 18:49:58 1704394198 1008.0000 2024-01-04 18:48:59 1704394139 1008.0000 2024-01-04 18:47:58 1704394078 1008.0000 2024-01-04 18:46:58 1704394018 1008.0000 2024-01-04 18:45:58 1704393958 1007.9000 2024-01-04 18:44:58 1704393898 1007.9000 2024-01-04 18:43:59 1704393839 1007.9000 2024-01-04 18:42:58 1704393778 1008.0000 2024-01-04 18:41:58 1704393718 1007.9000 2024-01-04 18:40:58 1704393658 1008.0000 2024-01-04 18:39:59 1704393599 1008.1000 2024-01-04 18:38:58 1704393538 1008.0000 2024-01-04 18:37:58 1704393478 1008.1000 2024-01-04 18:36:58 1704393418 1008.0000 2024-01-04 18:35:58 1704393358 1008.0000 2024-01-04 18:34:59 1704393299 1008.0000 2024-01-04 18:33:58 1704393238 1008.0000 2024-01-04 18:32:58 1704393178 1008.0000 2024-01-04 18:31:58 1704393118 1008.0000 2024-01-04 18:30:58 1704393058 1007.9000 2024-01-04 18:29:59 1704392999 1007.9000 2024-01-04 18:28:58 1704392938 1007.9000 2024-01-04 18:27:58 1704392878 1007.9000 2024-01-04 18:26:58 1704392818 1007.9000 2024-01-04 18:25:59 1704392759 1007.9000 2024-01-04 18:24:58 1704392698 1008.0000 2024-01-04 18:23:58 1704392638 1008.1000 2024-01-04 18:22:58 1704392578 1008.1000 2024-01-04 18:21:58 1704392518 1008.1000 2024-01-04 18:20:59 1704392459 1008.1000 2024-01-04 18:19:58 1704392398 1008.1000 2024-01-04 18:18:58 1704392338 1008.1000 2024-01-04 18:17:58 1704392278 1008.0000 2024-01-04 18:16:58 1704392218 1008.0000 2024-01-04 18:15:59 1704392159 1008.1000 2024-01-04 18:14:58 1704392098 1008.1000 2024-01-04 18:13:58 1704392038 1008.1000 2024-01-04 18:12:58 1704391978 1008.0000 2024-01-04 18:11:58 1704391918 1008.0000 2024-01-04 18:10:59 1704391859 1008.1000 2024-01-04 18:09:58 1704391798 1008.1000 2024-01-04 18:08:58 1704391738 1008.0000 2024-01-04 18:07:58 1704391678 1008.0000 2024-01-04 18:06:59 1704391619 1008.0000 2024-01-04 18:05:58 1704391558 1008.0000 2024-01-04 18:04:58 1704391498 1008.0000 2024-01-04 18:03:58 1704391438 1007.9000 2024-01-04 18:02:58 1704391378 1007.9000 2024-01-04 18:01:59 1704391319 1007.9000 2024-01-04 18:00:58 1704391258 1007.9000 2024-01-04 17:59:58 1704391198 1007.8000 2024-01-04 17:58:58 1704391138 1007.8000 2024-01-04 17:57:58 1704391078 1007.8000 2024-01-04 17:56:59 1704391019 1007.8000 2024-01-04 17:55:58 1704390958 1007.8000 2024-01-04 17:54:58 1704390898 1007.8000 2024-01-04 17:53:58 1704390838 1007.7000 2024-01-04 17:52:59 1704390779 1007.8000 2024-01-04 17:51:58 1704390718 1007.8000 2024-01-04 17:50:58 1704390658 1007.8000 2024-01-04 17:49:58 1704390598 1007.8000 2024-01-04 17:48:58 1704390538 1007.8000 2024-01-04 17:47:59 1704390479 1007.8000 2024-01-04 17:46:58 1704390418 1007.8000 2024-01-04 17:45:58 1704390358 1007.7000 2024-01-04 17:44:58 1704390298 1007.7000 2024-01-04 17:43:58 1704390238 1007.7000 2024-01-04 17:42:59 1704390179 1007.7000 2024-01-04 17:41:58 1704390118 1007.7000 2024-01-04 17:40:58 1704390058 1007.7000 2024-01-04 17:39:58 1704389998 1007.7000 2024-01-04 17:38:59 1704389939 1007.7000 2024-01-04 17:37:58 1704389878 1007.7000 2024-01-04 17:36:58 1704389818 1007.7000 2024-01-04 17:35:58 1704389758 1007.8000 2024-01-04 17:34:58 1704389698 1007.7000 2024-01-04 17:33:59 1704389639 1007.7000 2024-01-04 17:32:58 1704389578 1007.7000 2024-01-04 17:31:58 1704389518 1007.7000 2024-01-04 17:30:58 1704389458 1007.6000 2024-01-04 17:29:58 1704389398 1007.6000 2024-01-04 17:28:59 1704389339 1007.6000 2024-01-04 17:27:58 1704389278 1007.6000 2024-01-04 17:26:58 1704389218 1007.6000 2024-01-04 17:25:58 1704389158 1007.7000 2024-01-04 17:24:58 1704389098 1007.6000 2024-01-04 17:23:59 1704389039 1007.7000 2024-01-04 17:22:58 1704388978 1007.7000 2024-01-04 17:21:58 1704388918 1007.7000 2024-01-04 17:20:58 1704388858 1007.7000 2024-01-04 17:19:59 1704388799 1007.7000 2024-01-04 17:18:58 1704388738 1007.7000 2024-01-04 17:17:58 1704388678 1007.7000 2024-01-04 17:16:58 1704388618 1007.6000 2024-01-04 17:15:58 1704388558 1007.7000 2024-01-04 17:14:59 1704388499 1007.7000 2024-01-04 17:13:58 1704388438 1007.7000 2024-01-04 17:12:58 1704388378 1007.6000 2024-01-04 17:11:58 1704388318 1007.6000 2024-01-04 17:10:58 1704388258 1007.7000 2024-01-04 17:09:59 1704388199 1007.6000 2024-01-04 17:08:58 1704388138 1007.6000 2024-01-04 17:07:58 1704388078 1007.7000 2024-01-04 17:06:58 1704388018 1007.7000 2024-01-04 17:05:59 1704387959 1007.7000 2024-01-04 17:04:58 1704387898 1007.6000 2024-01-04 17:03:58 1704387838 1007.7000 2024-01-04 17:02:58 1704387778 1007.8000 2024-01-04 17:01:58 1704387718 1007.7000 2024-01-04 17:00:59 1704387659 1007.7000 2024-01-04 16:59:58 1704387598 1007.7000 2024-01-04 16:58:58 1704387538 1007.7000 2024-01-04 16:57:58 1704387478 1007.7000 2024-01-04 16:56:58 1704387418 1007.7000 2024-01-04 16:55:59 1704387359 1007.8000 2024-01-04 16:54:58 1704387298 1007.8000 2024-01-04 16:53:58 1704387238 1007.7000 2024-01-04 16:52:58 1704387178 1007.8000 2024-01-04 16:51:58 1704387118 1007.7000 2024-01-04 16:50:59 1704387059 1007.7000 2024-01-04 16:49:58 1704386998 1007.7000 2024-01-04 16:48:58 1704386938 1007.7000 2024-01-04 16:47:58 1704386878 1007.7000 2024-01-04 16:46:58 1704386818 1007.7000 2024-01-04 16:45:59 1704386759 1007.7000 2024-01-04 16:44:58 1704386698 1007.7000 2024-01-04 16:43:58 1704386638 1007.7000 2024-01-04 16:42:58 1704386578 1007.7000 2024-01-04 16:41:59 1704386519 1007.8000 2024-01-04 16:40:58 1704386458 1007.7000 2024-01-04 16:39:58 1704386398 1007.7000 2024-01-04 16:38:58 1704386338 1007.7000 2024-01-04 16:37:58 1704386278 1007.7000 2024-01-04 16:36:59 1704386219 1007.7000 2024-01-04 16:35:58 1704386158 1007.8000 2024-01-04 16:34:58 1704386098 1007.7000 2024-01-04 16:33:58 1704386038 1007.7000 2024-01-04 16:32:58 1704385978 1007.7000 2024-01-04 16:31:59 1704385919 1007.7000 2024-01-04 16:30:58 1704385858 1007.8000 2024-01-04 16:29:58 1704385798 1007.7000 2024-01-04 16:28:58 1704385738 1007.6000 2024-01-04 16:27:59 1704385679 1007.7000 2024-01-04 16:26:58 1704385618 1007.7000 2024-01-04 16:25:58 1704385558 1007.7000 2024-01-04 16:24:58 1704385498 1007.8000 2024-01-04 16:23:58 1704385438 1007.7000 2024-01-04 16:22:59 1704385379 1007.7000 2024-01-04 16:21:58 1704385318 1007.7000 2024-01-04 16:20:58 1704385258 1007.8000 2024-01-04 16:19:58 1704385198 1007.7000 2024-01-04 16:18:58 1704385138 1007.7000 2024-01-04 16:17:59 1704385079 1007.7000 2024-01-04 16:16:58 1704385018 1007.7000 2024-01-04 16:15:58 1704384958 1007.7000 2024-01-04 16:14:58 1704384898 1007.8000 2024-01-04 16:13:58 1704384838 1007.7000 2024-01-04 16:12:59 1704384779 1007.7000 2024-01-04 16:11:58 1704384718 1007.7000 2024-01-04 16:10:58 1704384658 1007.7000 2024-01-04 16:09:58 1704384598 1007.6000 2024-01-04 16:08:59 1704384539 1007.6000 2024-01-04 16:07:58 1704384478 1007.7000 2024-01-04 16:06:58 1704384418 1007.6000 2024-01-04 16:05:58 1704384358 1007.6000 2024-01-04 16:04:58 1704384298 1007.7000 2024-01-04 16:03:59 1704384239 1007.7000 2024-01-04 16:02:58 1704384178 1007.6000 2024-01-04 16:01:58 1704384118 1007.7000 2024-01-04 16:00:58 1704384058 1007.7000 2024-01-04 15:59:58 1704383998 1007.7000 2024-01-04 15:58:59 1704383939 1007.7000 2024-01-04 15:57:58 1704383878 1007.6000 2024-01-04 15:56:58 1704383818 1007.6000 2024-01-04 15:55:58 1704383758 1007.6000 2024-01-04 15:54:59 1704383699 1007.6000 2024-01-04 15:53:58 1704383638 1007.5000 2024-01-04 15:52:58 1704383578 1007.6000 2024-01-04 15:51:58 1704383518 1007.6000 2024-01-04 15:50:58 1704383458 1007.6000 2024-01-04 15:49:59 1704383399 1007.6000 2024-01-04 15:48:58 1704383338 1007.6000 2024-01-04 15:47:58 1704383278 1007.5000 2024-01-04 15:46:58 1704383218 1007.5000 2024-01-04 15:45:58 1704383158 1007.5000 2024-01-04 15:44:59 1704383099 1007.6000 2024-01-04 15:43:58 1704383038 1007.5000 2024-01-04 15:42:58 1704382978 1007.6000 2024-01-04 15:41:58 1704382918 1007.4000 2024-01-04 15:40:59 1704382859 1007.5000 2024-01-04 15:39:58 1704382798 1007.5000 2024-01-04 15:38:58 1704382738 1007.6000 2024-01-04 15:37:58 1704382678 1007.6000 2024-01-04 15:36:58 1704382618 1007.6000 2024-01-04 15:35:59 1704382559 1007.7000 2024-01-04 15:34:58 1704382498 1007.6000 2024-01-04 15:33:58 1704382438 1007.6000 2024-01-04 15:32:58 1704382378 1007.6000 2024-01-04 15:31:58 1704382318 1007.5000 2024-01-04 15:30:59 1704382259 1007.6000 2024-01-04 15:29:58 1704382198 1007.6000 2024-01-04 15:28:58 1704382138 1007.6000 2024-01-04 15:27:58 1704382078 1007.6000 2024-01-04 15:26:58 1704382018 1007.5000 2024-01-04 15:25:59 1704381959 1007.6000 2024-01-04 15:24:58 1704381898 1007.6000 2024-01-04 15:23:58 1704381838 1007.6000 2024-01-04 15:22:58 1704381778 1007.6000 2024-01-04 15:21:59 1704381719 1007.7000 2024-01-04 15:20:58 1704381658 1007.6000 2024-01-04 15:19:58 1704381598 1007.6000 2024-01-04 15:18:58 1704381538 1007.6000 2024-01-04 15:17:58 1704381478 1007.6000 2024-01-04 15:16:59 1704381419 1007.6000 2024-01-04 15:15:58 1704381358 1007.6000 2024-01-04 15:14:58 1704381298 1007.5000 2024-01-04 15:13:58 1704381238 1007.5000 2024-01-04 15:12:58 1704381178 1007.5000 2024-01-04 15:11:59 1704381119 1007.5000 2024-01-04 15:10:58 1704381058 1007.5000 2024-01-04 15:09:58 1704380998 1007.5000 2024-01-04 15:08:58 1704380938 1007.5000 2024-01-04 15:07:58 1704380878 1007.5000 2024-01-04 15:06:59 1704380819 1007.5000 2024-01-04 15:05:58 1704380758 1007.5000 2024-01-04 15:04:58 1704380698 1007.5000 2024-01-04 15:03:58 1704380638 1007.4000 2024-01-04 15:02:59 1704380579 1007.4000 2024-01-04 15:01:58 1704380518 1007.5000 2024-01-04 15:00:58 1704380458 1007.5000 2024-01-04 14:59:58 1704380398 1007.5000 2024-01-04 14:58:58 1704380338 1007.4000 2024-01-04 14:57:59 1704380279 1007.4000 2024-01-04 14:56:58 1704380218 1007.3000 2024-01-04 14:55:58 1704380158 1007.3000 2024-01-04 14:54:58 1704380098 1007.3000 2024-01-04 14:53:58 1704380038 1007.2000 2024-01-04 14:52:59 1704379979 1007.2000 2024-01-04 14:51:58 1704379918 1007.2000 2024-01-04 14:50:58 1704379858 1007.3000 2024-01-04 14:49:58 1704379798 1007.3000 2024-01-04 14:48:59 1704379739 1007.3000 2024-01-04 14:47:58 1704379678 1007.3000 2024-01-04 14:46:58 1704379618 1007.2000 2024-01-04 14:45:58 1704379558 1007.2000 2024-01-04 14:44:58 1704379498 1007.1000 2024-01-04 14:43:59 1704379439 1007.1000 2024-01-04 14:42:58 1704379378 1007.1000 2024-01-04 14:41:58 1704379318 1007.0000 2024-01-04 14:40:58 1704379258 1007.0000 2024-01-04 14:39:58 1704379198 1007.1000 2024-01-04 14:38:59 1704379139 1007.1000 2024-01-04 14:37:58 1704379078 1007.1000 2024-01-04 14:36:58 1704379018 1007.1000 2024-01-04 14:35:58 1704378958 1007.1000 2024-01-04 14:34:59 1704378899 1007.0000 2024-01-04 14:33:58 1704378838 1007.1000 2024-01-04 14:32:58 1704378778 1007.1000 2024-01-04 14:31:58 1704378718 1007.1000 2024-01-04 14:30:58 1704378658 1007.0000 2024-01-04 14:29:59 1704378599 1007.1000 2024-01-04 14:28:58 1704378538 1007.1000 2024-01-04 14:27:58 1704378478 1007.1000 2024-01-04 14:26:58 1704378418 1007.1000 2024-01-04 14:25:58 1704378358 1007.2000 2024-01-04 14:24:59 1704378299 1007.1000 2024-01-04 14:23:58 1704378238 1007.2000 2024-01-04 14:22:58 1704378178 1007.1000 2024-01-04 14:21:58 1704378118 1007.1000 2024-01-04 14:20:58 1704378058 1007.1000 2024-01-04 14:19:59 1704377999 1007.2000 2024-01-04 14:18:58 1704377938 1007.1000 2024-01-04 14:17:58 1704377878 1007.2000 2024-01-04 14:16:58 1704377818 1007.2000 2024-01-04 14:15:59 1704377759 1007.2000 2024-01-04 14:14:58 1704377698 1007.1000 2024-01-04 14:13:58 1704377638 1007.2000 2024-01-04 14:12:58 1704377578 1007.2000 2024-01-04 14:11:58 1704377518 1007.2000 2024-01-04 14:10:59 1704377459 1007.2000 2024-01-04 14:09:58 1704377398 1007.3000 2024-01-04 14:08:58 1704377338 1007.2000 2024-01-04 14:07:58 1704377278 1007.2000 2024-01-04 14:06:58 1704377218 1007.1000 2024-01-04 14:05:59 1704377159 1007.2000 2024-01-04 14:04:58 1704377098 1007.1000 2024-01-04 14:03:58 1704377038 1007.2000 2024-01-04 14:02:58 1704376978 1007.1000 2024-01-04 14:01:59 1704376919 1007.2000 2024-01-04 14:00:58 1704376858 1007.2000 2024-01-04 13:59:58 1704376798 1007.2000 2024-01-04 13:58:58 1704376738 1007.1000 2024-01-04 13:57:58 1704376678 1007.1000 2024-01-04 13:56:59 1704376619 1007.1000 2024-01-04 13:55:58 1704376558 1007.1000 2024-01-04 13:54:58 1704376498 1007.1000 2024-01-04 13:53:58 1704376438 1007.1000 2024-01-04 13:52:58 1704376378 1007.1000 2024-01-04 13:51:59 1704376319 1007.1000 2024-01-04 13:50:58 1704376258 1007.1000 2024-01-04 13:49:58 1704376198 1007.1000 2024-01-04 13:48:58 1704376138 1007.1000 2024-01-04 13:47:58 1704376078 1007.1000 2024-01-04 13:46:59 1704376019 1007.1000 2024-01-04 13:45:58 1704375958 1007.1000 2024-01-04 13:44:58 1704375898 1007.1000 2024-01-04 13:43:58 1704375838 1007.1000 2024-01-04 13:42:59 1704375779 1007.1000 2024-01-04 13:41:58 1704375718 1007.1000 2024-01-04 13:40:58 1704375658 1007.1000 2024-01-04 13:39:58 1704375598 1007.1000 2024-01-04 13:38:58 1704375538 1007.1000 2024-01-04 13:37:59 1704375479 1007.1000 2024-01-04 13:36:58 1704375418 1007.2000 2024-01-04 13:35:58 1704375358 1007.2000 2024-01-04 13:34:58 1704375298 1007.2000 2024-01-04 13:33:58 1704375238 1007.1000 2024-01-04 13:32:59 1704375179 1007.1000 2024-01-04 13:31:58 1704375118 1007.2000 2024-01-04 13:30:58 1704375058 1007.1000 2024-01-04 13:29:58 1704374998 1007.1000 2024-01-04 13:28:59 1704374939 1007.1000 2024-01-04 13:27:58 1704374878 1007.0000 2024-01-04 13:26:58 1704374818 1007.0000 2024-01-04 13:25:58 1704374758 1007.0000 2024-01-04 13:24:58 1704374698 1007.0000 2024-01-04 13:23:59 1704374639 1007.0000 2024-01-04 13:22:58 1704374578 1007.0000 2024-01-04 13:21:58 1704374518 1006.9000 2024-01-04 13:20:58 1704374458 1007.0000 2024-01-04 13:19:58 1704374398 1007.0000 2024-01-04 13:18:59 1704374339 1006.9000 2024-01-04 13:17:58 1704374278 1006.9000 2024-01-04 13:16:58 1704374218 1006.9000 2024-01-04 13:15:58 1704374158 1007.0000 2024-01-04 13:14:58 1704374098 1006.9000 2024-01-04 13:13:59 1704374039 1006.9000 2024-01-04 13:12:58 1704373978 1006.9000 2024-01-04 13:11:58 1704373918 1007.0000 2024-01-04 13:10:58 1704373858 1006.9000 2024-01-04 13:09:59 1704373799 1006.9000 2024-01-04 13:08:58 1704373738 1007.0000 2024-01-04 13:07:58 1704373678 1006.9000 2024-01-04 13:06:58 1704373618 1006.9000 2024-01-04 13:05:58 1704373558 1006.9000 2024-01-04 13:04:59 1704373499 1006.9000 2024-01-04 13:03:58 1704373438 1006.9000 2024-01-04 13:02:58 1704373378 1006.9000 2024-01-04 13:01:58 1704373318 1006.9000 2024-01-04 13:00:58 1704373258 1006.9000 2024-01-04 12:59:59 1704373199 1006.9000 2024-01-04 12:58:58 1704373138 1006.8000 2024-01-04 12:57:58 1704373078 1006.8000 2024-01-04 12:56:58 1704373018 1006.8000 2024-01-04 12:55:58 1704372958 1006.8000 2024-01-04 12:54:59 1704372899 1006.8000 2024-01-04 12:53:58 1704372838 1006.8000 2024-01-04 12:52:58 1704372778 1006.9000 2024-01-04 12:51:58 1704372718 1006.9000 2024-01-04 12:50:59 1704372659 1006.9000 2024-01-04 12:49:58 1704372598 1006.9000 2024-01-04 12:48:58 1704372538 1006.9000 2024-01-04 12:47:58 1704372478 1006.9000 2024-01-04 12:46:58 1704372418 1006.8000 2024-01-04 12:45:59 1704372359 1006.9000 2024-01-04 12:44:58 1704372298 1006.9000 2024-01-04 12:43:58 1704372238 1007.0000 2024-01-04 12:42:58 1704372178 1007.0000 2024-01-04 12:41:58 1704372118 1006.9000 2024-01-04 12:40:59 1704372059 1007.0000 2024-01-04 12:39:58 1704371998 1007.0000 2024-01-04 12:38:58 1704371938 1007.0000 2024-01-04 12:37:58 1704371878 1007.0000 2024-01-04 12:36:58 1704371818 1007.0000 2024-01-04 12:35:59 1704371759 1007.0000 2024-01-04 12:34:58 1704371698 1007.0000 2024-01-04 12:33:58 1704371638 1007.0000 2024-01-04 12:32:58 1704371578 1007.0000 2024-01-04 12:31:59 1704371519 1007.1000 2024-01-04 12:30:58 1704371458 1007.0000 2024-01-04 12:29:58 1704371398 1007.1000 2024-01-04 12:28:58 1704371338 1007.1000 2024-01-04 12:27:58 1704371278 1007.0000 2024-01-04 12:26:59 1704371219 1007.1000 2024-01-04 12:25:58 1704371158 1007.0000 2024-01-04 12:24:58 1704371098 1007.1000 2024-01-04 12:23:58 1704371038 1007.0000 2024-01-04 12:22:59 1704370979 1007.0000 2024-01-04 12:21:58 1704370918 1007.0000 2024-01-04 12:20:58 1704370858 1007.1000 2024-01-04 12:19:58 1704370798 1007.1000 2024-01-04 12:18:58 1704370738 1007.1000 2024-01-04 12:17:59 1704370679 1007.0000 2024-01-04 12:16:58 1704370618 1007.1000 2024-01-04 12:15:58 1704370558 1007.1000 2024-01-04 12:14:58 1704370498 1007.1000 2024-01-04 12:13:58 1704370438 1007.1000 2024-01-04 12:12:59 1704370379 1007.1000 2024-01-04 12:11:58 1704370318 1007.1000 2024-01-04 12:10:58 1704370258 1007.1000 2024-01-04 12:09:58 1704370198 1007.2000 2024-01-04 12:08:58 1704370138 1007.2000 2024-01-04 12:07:59 1704370079 1007.1000 2024-01-04 12:06:58 1704370018 1007.1000 2024-01-04 12:05:58 1704369958 1007.2000 2024-01-04 12:04:58 1704369898 1007.1000 2024-01-04 12:03:59 1704369839 1007.1000 2024-01-04 12:02:58 1704369778 1007.1000 2024-01-04 12:01:58 1704369718 1007.2000 2024-01-04 12:00:58 1704369658 1007.3000 2024-01-04 11:59:58 1704369598 1007.2000 2024-01-04 11:58:59 1704369539 1007.2000 2024-01-04 11:57:58 1704369478 1007.3000 2024-01-04 11:56:58 1704369418 1007.3000 2024-01-04 11:55:58 1704369358 1007.2000 2024-01-04 11:54:58 1704369298 1007.3000 2024-01-04 11:53:59 1704369239 1007.3000 2024-01-04 11:52:58 1704369178 1007.3000 2024-01-04 11:51:58 1704369118 1007.3000 2024-01-04 11:50:58 1704369058 1007.3000 2024-01-04 11:49:58 1704368998 1007.3000 2024-01-04 11:48:59 1704368939 1007.3000 2024-01-04 11:47:58 1704368878 1007.3000 2024-01-04 11:46:58 1704368818 1007.4000 2024-01-04 11:45:58 1704368758 1007.3000 2024-01-04 11:44:59 1704368699 1007.3000 2024-01-04 11:43:58 1704368638 1007.4000 2024-01-04 11:42:58 1704368578 1007.3000 2024-01-04 11:41:58 1704368518 1007.4000 2024-01-04 11:40:58 1704368458 1007.4000 2024-01-04 11:39:59 1704368399 1007.5000 2024-01-04 11:38:58 1704368338 1007.5000 2024-01-04 11:37:58 1704368278 1007.5000 2024-01-04 11:36:58 1704368218 1007.4000 2024-01-04 11:35:58 1704368158 1007.5000 2024-01-04 11:34:59 1704368099 1007.4000 2024-01-04 11:33:58 1704368038 1007.5000 2024-01-04 11:32:58 1704367978 1007.4000 2024-01-04 11:31:58 1704367918 1007.5000 2024-01-04 11:30:59 1704367859 1007.4000 2024-01-04 11:29:58 1704367798 1007.6000 2024-01-04 11:28:58 1704367738 1007.6000 2024-01-04 11:27:58 1704367678 1007.6000 2024-01-04 11:26:58 1704367618 1007.6000 2024-01-04 11:25:59 1704367559 1007.6000 2024-01-04 11:24:58 1704367498 1007.6000 2024-01-04 11:23:58 1704367438 1007.6000 2024-01-04 11:22:58 1704367378 1007.6000 2024-01-04 11:21:58 1704367318 1007.6000 2024-01-04 11:20:59 1704367259 1007.7000 2024-01-04 11:19:58 1704367198 1007.6000 2024-01-04 11:18:58 1704367138 1007.7000 2024-01-04 11:17:58 1704367078 1007.6000 2024-01-04 11:16:58 1704367018 1007.6000 2024-01-04 11:15:59 1704366959 1007.7000 2024-01-04 11:14:58 1704366898 1007.6000 2024-01-04 11:13:58 1704366838 1007.7000 2024-01-04 11:12:58 1704366778 1007.7000 2024-01-04 11:11:59 1704366719 1007.7000 2024-01-04 11:10:58 1704366658 1007.7000 2024-01-04 11:09:58 1704366598 1007.7000 2024-01-04 11:08:58 1704366538 1007.8000 2024-01-04 11:07:58 1704366478 1007.8000 2024-01-04 11:06:59 1704366419 1007.9000 2024-01-04 11:05:58 1704366358 1007.8000 2024-01-04 11:04:58 1704366298 1007.7000 2024-01-04 11:03:58 1704366238 1007.8000 2024-01-04 11:02:58 1704366178 1007.8000 2024-01-04 11:01:59 1704366119 1007.9000 2024-01-04 11:00:58 1704366058 1007.8000 2024-01-04 10:59:58 1704365998 1007.8000 2024-01-04 10:58:58 1704365938 1007.8000 2024-01-04 10:57:59 1704365879 1007.9000 2024-01-04 10:56:58 1704365818 1007.8000 2024-01-04 10:55:58 1704365758 1007.9000 2024-01-04 10:54:58 1704365698 1007.9000 2024-01-04 10:53:58 1704365638 1007.8000 2024-01-04 10:52:59 1704365579 1007.8000 2024-01-04 10:51:58 1704365518 1007.8000 2024-01-04 10:50:58 1704365458 1007.8000 2024-01-04 10:49:58 1704365398 1007.8000 2024-01-04 10:48:58 1704365338 1007.8000 2024-01-04 10:47:59 1704365279 1007.8000 2024-01-04 10:46:58 1704365218 1007.8000 2024-01-04 10:45:58 1704365158 1007.8000 2024-01-04 10:44:58 1704365098 1007.9000 2024-01-04 10:43:59 1704365039 1007.9000 2024-01-04 10:42:58 1704364978 1007.9000 2024-01-04 10:41:58 1704364918 1007.9000 2024-01-04 10:40:58 1704364858 1008.0000 2024-01-04 10:39:58 1704364798 1007.9000 2024-01-04 10:38:59 1704364739 1007.9000 2024-01-04 10:37:58 1704364678 1007.9000 2024-01-04 10:36:58 1704364618 1008.0000 2024-01-04 10:35:58 1704364558 1008.0000 2024-01-04 10:34:58 1704364498 1008.0000 2024-01-04 10:33:59 1704364439 1008.0000 2024-01-04 10:32:58 1704364378 1008.2000 2024-01-04 10:31:58 1704364318 1008.1000 2024-01-04 10:30:58 1704364258 1008.2000 2024-01-04 10:29:59 1704364199 1008.2000 2024-01-04 10:28:58 1704364138 1008.2000 2024-01-04 10:27:58 1704364078 1008.3000 2024-01-04 10:26:58 1704364018 1008.2000 2024-01-04 10:25:58 1704363958 1008.3000 2024-01-04 10:24:59 1704363899 1008.3000 2024-01-04 10:23:58 1704363838 1008.3000 2024-01-04 10:22:58 1704363778 1008.3000 2024-01-04 10:21:58 1704363718 1008.3000 2024-01-04 10:20:58 1704363658 1008.2000 2024-01-04 10:19:59 1704363599 1008.2000 2024-01-04 10:18:58 1704363538 1008.2000 2024-01-04 10:17:58 1704363478 1008.3000 2024-01-04 10:16:58 1704363418 1008.3000 2024-01-04 10:15:58 1704363358 1008.2000 2024-01-04 10:14:59 1704363299 1008.2000 2024-01-04 10:13:58 1704363238 1008.3000 2024-01-04 10:12:58 1704363178 1008.2000 2024-01-04 10:11:58 1704363118 1008.3000 2024-01-04 10:10:59 1704363059 1008.2000 2024-01-04 10:09:58 1704362998 1008.3000 2024-01-04 10:08:58 1704362938 1008.2000 2024-01-04 10:07:58 1704362878 1008.2000 2024-01-04 10:06:58 1704362818 1008.3000 2024-01-04 10:05:59 1704362759 1008.3000 2024-01-04 10:04:58 1704362698 1008.2000 2024-01-04 10:03:58 1704362638 1008.2000 2024-01-04 10:02:58 1704362578 1008.3000 2024-01-04 10:01:58 1704362518 1008.2000 2024-01-04 10:00:59 1704362459 1008.3000 2024-01-04 09:59:58 1704362398 1008.3000 2024-01-04 09:58:58 1704362338 1008.3000 2024-01-04 09:57:58 1704362278 1008.2000 2024-01-04 09:56:58 1704362218 1008.3000 2024-01-04 09:55:59 1704362159 1008.3000 2024-01-04 09:54:58 1704362098 1008.3000 2024-01-04 09:53:58 1704362038 1008.3000 2024-01-04 09:52:58 1704361978 1008.2000 2024-01-04 09:51:59 1704361919 1008.1000 2024-01-04 09:50:58 1704361858 1008.1000 2024-01-04 09:49:58 1704361798 1008.1000 2024-01-04 09:48:58 1704361738 1008.2000 2024-01-04 09:47:58 1704361678 1008.2000 2024-01-04 09:46:59 1704361619 1008.2000 2024-01-04 09:45:58 1704361558 1008.2000 2024-01-04 09:44:58 1704361498 1008.2000 2024-01-04 09:43:58 1704361438 1008.1000 2024-01-04 09:42:58 1704361378 1008.1000 2024-01-04 09:41:59 1704361319 1008.1000 2024-01-04 09:40:58 1704361258 1008.1000 2024-01-04 09:39:58 1704361198 1008.1000 2024-01-04 09:38:58 1704361138 1008.0000 2024-01-04 09:37:59 1704361079 1008.0000 2024-01-04 09:36:58 1704361018 1008.0000 2024-01-04 09:35:58 1704360958 1008.0000 2024-01-04 09:34:58 1704360898 1008.0000 2024-01-04 09:33:58 1704360838 1008.0000 2024-01-04 09:32:59 1704360779 1008.0000 2024-01-04 09:31:58 1704360718 1007.9000 2024-01-04 09:30:58 1704360658 1007.9000 2024-01-04 09:29:58 1704360598 1007.9000 2024-01-04 09:28:58 1704360538 1007.9000 2024-01-04 09:27:59 1704360479 1007.9000 2024-01-04 09:26:58 1704360418 1007.9000 2024-01-04 09:25:58 1704360358 1007.8000 2024-01-04 09:24:58 1704360298 1007.9000 2024-01-04 09:23:58 1704360238 1007.8000 2024-01-04 09:22:59 1704360179 1007.8000 2024-01-04 09:21:58 1704360118 1007.7000 2024-01-04 09:20:58 1704360058 1007.7000 2024-01-04 09:19:58 1704359998 1007.7000 2024-01-04 09:18:58 1704359938 1007.6000 2024-01-04 09:17:59 1704359879 1007.5000 2024-01-04 09:16:58 1704359818 1007.5000 2024-01-04 09:15:58 1704359758 1007.5000 2024-01-04 09:14:58 1704359698 1007.5000 2024-01-04 09:13:59 1704359639 1007.4000 2024-01-04 09:12:58 1704359578 1007.4000 2024-01-04 09:11:58 1704359518 1007.4000 2024-01-04 09:10:58 1704359458 1007.4000 2024-01-04 09:09:58 1704359398 1007.4000 2024-01-04 09:08:59 1704359339 1007.4000 2024-01-04 09:07:58 1704359278 1007.4000 2024-01-04 09:06:58 1704359218 1007.4000 2024-01-04 09:05:58 1704359158 1007.3000 2024-01-04 09:04:58 1704359098 1007.4000 2024-01-04 09:03:59 1704359039 1007.4000 2024-01-04 09:02:58 1704358978 1007.4000 2024-01-04 09:01:58 1704358918 1007.3000 2024-01-04 09:00:58 1704358858 1007.3000 2024-01-04 08:59:58 1704358798 1007.3000 2024-01-04 08:58:59 1704358739 1007.3000 2024-01-04 08:57:58 1704358678 1007.3000 2024-01-04 08:56:58 1704358618 1007.4000 2024-01-04 08:55:58 1704358558 1007.4000 2024-01-04 08:54:59 1704358499 1007.4000 2024-01-04 08:53:58 1704358438 1007.4000 2024-01-04 08:52:58 1704358378 1007.4000 2024-01-04 08:51:58 1704358318 1007.4000 2024-01-04 08:50:58 1704358258 1007.4000 2024-01-04 08:49:59 1704358199 1007.4000 2024-01-04 08:48:58 1704358138 1007.5000 2024-01-04 08:47:58 1704358078 1007.5000 2024-01-04 08:46:58 1704358018 1007.5000 2024-01-04 08:45:58 1704357958 1007.6000 2024-01-04 08:44:59 1704357899 1007.6000 2024-01-04 08:43:58 1704357838 1007.6000 2024-01-04 08:42:58 1704357778 1007.6000 2024-01-04 08:41:58 1704357718 1007.6000 2024-01-04 08:40:59 1704357659 1007.7000 2024-01-04 08:39:58 1704357598 1007.8000 2024-01-04 08:38:58 1704357538 1007.8000 2024-01-04 08:37:58 1704357478 1007.9000 2024-01-04 08:36:58 1704357418 1007.9000 2024-01-04 08:35:59 1704357359 1007.8000 2024-01-04 08:34:58 1704357298 1007.7000 2024-01-04 08:33:58 1704357238 1007.7000 2024-01-04 08:32:58 1704357178 1007.7000 2024-01-04 08:31:58 1704357118 1007.7000 2024-01-04 08:30:59 1704357059 1007.8000 2024-01-04 08:29:58 1704356998 1007.9000 2024-01-04 08:28:58 1704356938 1007.9000 2024-01-04 08:27:58 1704356878 1007.9000 2024-01-04 08:26:58 1704356818 1007.9000 2024-01-04 08:25:59 1704356759 1008.0000 2024-01-04 08:24:58 1704356698 1007.9000 2024-01-04 08:23:58 1704356638 1007.9000 2024-01-04 08:22:58 1704356578 1007.8000 2024-01-04 08:21:59 1704356519 1007.9000 2024-01-04 08:20:58 1704356458 1007.9000 2024-01-04 08:19:58 1704356398 1007.9000 2024-01-04 08:18:58 1704356338 1007.8000 2024-01-04 08:17:58 1704356278 1007.9000 2024-01-04 08:16:59 1704356219 1007.8000 2024-01-04 08:15:58 1704356158 1007.9000 2024-01-04 08:14:58 1704356098 1007.9000 2024-01-04 08:13:58 1704356038 1007.9000 2024-01-04 08:12:58 1704355978 1007.9000 2024-01-04 08:11:59 1704355919 1008.1000 2024-01-04 08:10:58 1704355858 1008.1000 2024-01-04 08:09:58 1704355798 1008.2000 2024-01-04 08:08:58 1704355738 1008.2000 2024-01-04 08:07:58 1704355678 1008.2000 2024-01-04 08:06:59 1704355619 1008.1000 2024-01-04 08:05:58 1704355558 1008.2000 2024-01-04 08:04:58 1704355498 1008.1000 2024-01-04 08:03:58 1704355438 1008.1000 2024-01-04 08:02:59 1704355379 1008.1000 2024-01-04 08:01:58 1704355318 1008.0000 2024-01-04 08:00:58 1704355258 1008.0000 2024-01-04 07:59:58 1704355198 1007.9000 2024-01-04 07:58:58 1704355138 1007.9000 2024-01-04 07:57:59 1704355079 1007.9000 2024-01-04 07:56:58 1704355018 1008.0000 2024-01-04 07:55:58 1704354958 1008.0000 2024-01-04 07:54:58 1704354898 1008.0000 2024-01-04 07:53:58 1704354838 1008.0000 2024-01-04 07:52:59 1704354779 1008.0000 2024-01-04 07:51:58 1704354718 1007.9000 2024-01-04 07:50:58 1704354658 1007.9000 2024-01-04 07:49:58 1704354598 1007.9000 2024-01-04 07:48:58 1704354538 1007.9000 2024-01-04 07:47:59 1704354479 1007.9000 2024-01-04 07:46:58 1704354418 1007.9000 2024-01-04 07:45:58 1704354358 1007.9000 2024-01-04 07:44:58 1704354298 1007.8000 2024-01-04 07:43:59 1704354239 1007.8000 2024-01-04 07:42:58 1704354178 1007.8000 2024-01-04 07:41:58 1704354118 1007.8000 2024-01-04 07:40:58 1704354058 1007.8000 2024-01-04 07:39:58 1704353998 1007.7000 2024-01-04 07:38:59 1704353939 1007.7000 2024-01-04 07:37:58 1704353878 1007.5000 2024-01-04 07:36:58 1704353818 1007.5000 2024-01-04 07:35:58 1704353758 1007.4000 2024-01-04 07:34:58 1704353698 1007.4000 2024-01-04 07:33:59 1704353639 1007.3000 2024-01-04 07:32:58 1704353578 1007.3000 2024-01-04 07:31:58 1704353518 1007.2000 2024-01-04 07:30:58 1704353458 1007.3000 2024-01-04 07:29:59 1704353399 1007.3000 2024-01-04 07:28:58 1704353338 1007.3000 2024-01-04 07:27:58 1704353278 1007.2000 2024-01-04 07:26:58 1704353218 1007.2000 2024-01-04 07:25:58 1704353158 1007.1000 2024-01-04 07:24:59 1704353099 1007.2000 2024-01-04 07:23:58 1704353038 1007.1000 2024-01-04 07:22:58 1704352978 1007.1000 2024-01-04 07:21:58 1704352918 1007.0000 2024-01-04 07:20:58 1704352858 1007.0000 2024-01-04 07:19:59 1704352799 1007.0000 2024-01-04 07:18:58 1704352738 1007.1000 2024-01-04 07:17:58 1704352678 1007.1000 2024-01-04 07:16:58 1704352618 1007.0000 2024-01-04 07:15:59 1704352559 1007.1000 2024-01-04 07:14:58 1704352498 1007.1000 2024-01-04 07:13:58 1704352438 1007.1000 2024-01-04 07:12:58 1704352378 1007.1000 2024-01-04 07:11:58 1704352318 1007.2000 2024-01-04 07:10:59 1704352259 1007.2000 2024-01-04 07:09:58 1704352198 1007.3000 2024-01-04 07:08:58 1704352138 1007.3000 2024-01-04 07:07:58 1704352078 1007.3000 2024-01-04 07:06:58 1704352018 1007.3000 2024-01-04 07:05:59 1704351959 1007.3000 2024-01-04 07:04:58 1704351898 1007.3000 2024-01-04 07:03:58 1704351838 1007.3000 2024-01-04 07:02:58 1704351778 1007.2000 2024-01-04 07:01:59 1704351719 1007.2000 2024-01-04 07:00:58 1704351658 1007.2000 2024-01-04 06:59:58 1704351598 1007.3000 2024-01-04 06:58:58 1704351538 1007.3000 2024-01-04 06:57:58 1704351478 1007.3000 2024-01-04 06:56:59 1704351419 1007.3000 2024-01-04 06:55:58 1704351358 1007.3000 2024-01-04 06:54:58 1704351298 1007.4000 2024-01-04 06:53:58 1704351238 1007.4000 2024-01-04 06:52:58 1704351178 1007.4000 2024-01-04 06:51:59 1704351119 1007.3000 2024-01-04 06:50:58 1704351058 1007.3000 2024-01-04 06:49:58 1704350998 1007.4000 2024-01-04 06:48:58 1704350938 1007.4000 2024-01-04 06:47:59 1704350879 1007.4000 2024-01-04 06:46:58 1704350818 1007.3000 2024-01-04 06:45:58 1704350758 1007.3000 2024-01-04 06:44:58 1704350698 1007.3000 2024-01-04 06:43:58 1704350638 1007.2000 2024-01-04 06:42:59 1704350579 1007.2000 2024-01-04 06:41:58 1704350518 1007.2000 2024-01-04 06:40:58 1704350458 1007.1000 2024-01-04 06:39:58 1704350398 1007.0000 2024-01-04 06:38:58 1704350338 1007.0000 2024-01-04 06:37:59 1704350279 1007.1000 2024-01-04 06:36:58 1704350218 1007.1000 2024-01-04 06:35:58 1704350158 1007.1000 2024-01-04 06:34:58 1704350098 1007.1000 2024-01-04 06:33:58 1704350038 1007.1000 2024-01-04 06:32:59 1704349979 1007.2000 2024-01-04 06:31:58 1704349918 1007.1000 2024-01-04 06:30:58 1704349858 1007.1000 2024-01-04 06:29:58 1704349798 1007.1000 2024-01-04 06:28:59 1704349739 1007.1000 2024-01-04 06:27:58 1704349678 1007.2000 2024-01-04 06:26:58 1704349618 1007.1000 2024-01-04 06:25:58 1704349558 1007.2000 2024-01-04 06:24:58 1704349498 1007.2000 2024-01-04 06:23:59 1704349439 1007.3000 2024-01-04 06:22:58 1704349378 1007.3000 2024-01-04 06:21:58 1704349318 1007.3000 2024-01-04 06:20:58 1704349258 1007.2000 2024-01-04 06:19:58 1704349198 1007.2000 2024-01-04 06:18:59 1704349139 1007.2000 2024-01-04 06:17:58 1704349078 1007.2000 2024-01-04 06:16:58 1704349018 1007.2000 2024-01-04 06:15:58 1704348958 1007.2000 2024-01-04 06:14:58 1704348898 1007.1000 2024-01-04 06:13:59 1704348839 1007.2000 2024-01-04 06:12:58 1704348778 1007.3000 2024-01-04 06:11:58 1704348718 1007.3000 2024-01-04 06:10:58 1704348658 1007.3000 2024-01-04 06:09:58 1704348598 1007.3000 2024-01-04 06:08:59 1704348539 1007.3000 2024-01-04 06:07:58 1704348478 1007.3000 2024-01-04 06:06:58 1704348418 1007.2000 2024-01-04 06:05:58 1704348358 1007.3000 2024-01-04 06:04:59 1704348299 1007.2000 2024-01-04 06:03:58 1704348238 1007.2000 2024-01-04 06:02:58 1704348178 1007.2000 2024-01-04 06:01:58 1704348118 1007.1000 2024-01-04 06:00:58 1704348058 1007.1000 2024-01-04 05:59:59 1704347999 1007.1000 2024-01-04 05:58:58 1704347938 1007.0000 2024-01-04 05:57:58 1704347878 1007.1000 2024-01-04 05:56:58 1704347818 1007.2000 2024-01-04 05:55:58 1704347758 1007.2000 2024-01-04 05:54:59 1704347699 1007.2000 2024-01-04 05:53:58 1704347638 1007.4000 2024-01-04 05:52:58 1704347578 1007.4000 2024-01-04 05:51:58 1704347518 1007.3000 2024-01-04 05:50:59 1704347459 1007.3000 2024-01-04 05:49:58 1704347398 1007.3000 2024-01-04 05:48:58 1704347338 1007.2000 2024-01-04 05:47:58 1704347278 1007.1000 2024-01-04 05:46:58 1704347218 1007.0000 2024-01-04 05:45:59 1704347159 1007.0000 2024-01-04 05:44:58 1704347098 1006.9000 2024-01-04 05:43:58 1704347038 1006.9000 2024-01-04 05:42:58 1704346978 1006.9000 2024-01-04 05:41:58 1704346918 1006.8000 2024-01-04 05:40:59 1704346859 1006.8000 2024-01-04 05:39:58 1704346798 1006.8000 2024-01-04 05:38:58 1704346738 1006.8000 2024-01-04 05:37:58 1704346678 1006.7000 2024-01-04 05:36:58 1704346618 1006.6000 2024-01-04 05:35:59 1704346559 1006.7000 2024-01-04 05:34:58 1704346498 1006.7000 2024-01-04 05:33:58 1704346438 1006.6000 2024-01-04 05:32:58 1704346378 1006.5000 2024-01-04 05:31:58 1704346318 1006.6000 2024-01-04 05:30:59 1704346259 1006.6000 2024-01-04 05:29:58 1704346198 1006.5000 2024-01-04 05:28:58 1704346138 1006.6000 2024-01-04 05:27:58 1704346078 1006.6000 2024-01-04 05:26:59 1704346019 1006.6000 2024-01-04 05:25:58 1704345958 1006.5000 2024-01-04 05:24:58 1704345898 1006.5000 2024-01-04 05:23:58 1704345838 1006.6000 2024-01-04 05:22:58 1704345778 1006.5000 2024-01-04 05:21:59 1704345719 1006.5000 2024-01-04 05:20:58 1704345658 1006.5000 2024-01-04 05:19:58 1704345598 1006.5000 2024-01-04 05:18:58 1704345538 1006.5000 2024-01-04 05:17:58 1704345478 1006.6000 2024-01-04 05:16:59 1704345419 1006.5000 2024-01-04 05:15:58 1704345358 1006.4000 2024-01-04 05:14:58 1704345298 1006.4000 2024-01-04 05:13:58 1704345238 1006.4000 2024-01-04 05:12:59 1704345179 1006.4000 2024-01-04 05:11:58 1704345118 1006.4000 2024-01-04 05:10:58 1704345058 1006.4000 2024-01-04 05:09:58 1704344998 1006.4000 2024-01-04 05:08:58 1704344938 1006.3000 2024-01-04 05:07:59 1704344879 1006.4000 2024-01-04 05:06:58 1704344818 1006.3000 2024-01-04 05:05:58 1704344758 1006.2000 2024-01-04 05:04:58 1704344698 1006.3000 2024-01-04 05:03:58 1704344638 1006.3000 2024-01-04 05:02:59 1704344579 1006.3000 2024-01-04 05:01:58 1704344518 1006.2000 2024-01-04 05:00:58 1704344458 1006.2000 2024-01-04 04:59:58 1704344398 1006.2000 2024-01-04 04:58:59 1704344339 1006.2000 2024-01-04 04:57:58 1704344278 1006.2000 2024-01-04 04:56:58 1704344218 1006.2000 2024-01-04 04:55:58 1704344158 1006.2000 2024-01-04 04:54:58 1704344098 1006.2000 2024-01-04 04:53:59 1704344039 1006.1000 2024-01-04 04:52:58 1704343978 1006.0000 2024-01-04 04:51:58 1704343918 1006.1000 2024-01-04 04:50:58 1704343858 1006.1000 2024-01-04 04:49:58 1704343798 1006.2000 2024-01-04 04:48:59 1704343739 1006.2000 2024-01-04 04:47:58 1704343678 1006.1000 2024-01-04 04:46:58 1704343618 1006.2000 2024-01-04 04:45:58 1704343558 1006.2000 2024-01-04 04:44:58 1704343498 1006.1000 2024-01-04 04:43:59 1704343439 1006.1000 2024-01-04 04:42:58 1704343378 1006.1000 2024-01-04 04:41:58 1704343318 1006.1000 2024-01-04 04:40:58 1704343258 1006.1000 2024-01-04 04:39:59 1704343199 1006.1000 2024-01-04 04:38:58 1704343138 1006.1000 2024-01-04 04:37:58 1704343078 1006.2000 2024-01-04 04:36:58 1704343018 1006.0000 2024-01-04 04:35:58 1704342958 1006.0000 2024-01-04 04:34:59 1704342899 1006.0000 2024-01-04 04:33:58 1704342838 1005.9000 2024-01-04 04:32:58 1704342778 1006.0000 2024-01-04 04:31:58 1704342718 1006.0000 2024-01-04 04:30:58 1704342658 1006.0000 2024-01-04 04:29:59 1704342599 1006.0000 2024-01-04 04:28:58 1704342538 1006.0000 2024-01-04 04:27:58 1704342478 1006.0000 2024-01-04 04:26:58 1704342418 1005.9000 2024-01-04 04:25:58 1704342358 1006.0000 2024-01-04 04:24:59 1704342299 1006.0000 2024-01-04 04:23:58 1704342238 1006.1000 2024-01-04 04:22:58 1704342178 1006.1000 2024-01-04 04:21:58 1704342118 1006.1000 2024-01-04 04:20:59 1704342059 1006.1000 2024-01-04 04:19:58 1704341998 1006.1000 2024-01-04 04:18:58 1704341938 1006.2000 2024-01-04 04:17:58 1704341878 1006.2000 2024-01-04 04:16:58 1704341818 1006.2000 2024-01-04 04:15:59 1704341759 1006.1000 2024-01-04 04:14:58 1704341698 1006.0000 2024-01-04 04:13:58 1704341638 1006.1000 2024-01-04 04:12:58 1704341578 1006.0000 2024-01-04 04:11:58 1704341518 1006.1000 2024-01-04 04:10:59 1704341459 1006.0000 2024-01-04 04:09:58 1704341398 1005.9000 2024-01-04 04:08:58 1704341338 1005.9000 2024-01-04 04:07:58 1704341278 1005.8000 2024-01-04 04:06:59 1704341219 1005.9000 2024-01-04 04:05:58 1704341158 1005.9000 2024-01-04 04:04:58 1704341098 1005.9000 2024-01-04 04:03:58 1704341038 1005.9000 2024-01-04 04:02:58 1704340978 1005.8000 2024-01-04 04:01:59 1704340919 1005.8000 2024-01-04 04:00:58 1704340858 1005.7000 2024-01-04 03:59:58 1704340798 1005.7000 2024-01-04 03:58:58 1704340738 1005.7000 2024-01-04 03:57:58 1704340678 1005.8000 2024-01-04 03:56:59 1704340619 1005.7000 2024-01-04 03:55:58 1704340558 1005.8000 2024-01-04 03:54:58 1704340498 1005.7000 2024-01-04 03:53:58 1704340438 1005.7000 2024-01-04 03:52:58 1704340378 1005.7000 2024-01-04 03:51:59 1704340319 1005.7000 2024-01-04 03:50:58 1704340258 1005.6000 2024-01-04 03:49:58 1704340198 1005.6000 2024-01-04 03:48:58 1704340138 1005.5000 2024-01-04 03:47:59 1704340079 1005.4000 2024-01-04 03:46:58 1704340018 1005.3000 2024-01-04 03:45:58 1704339958 1005.3000 2024-01-04 03:44:58 1704339898 1005.3000 2024-01-04 03:43:58 1704339838 1005.3000 2024-01-04 03:42:59 1704339779 1005.4000 2024-01-04 03:41:58 1704339718 1005.4000 2024-01-04 03:40:58 1704339658 1005.4000 2024-01-04 03:39:58 1704339598 1005.4000 2024-01-04 03:38:58 1704339538 1005.4000 2024-01-04 03:37:59 1704339479 1005.4000 2024-01-04 03:36:58 1704339418 1005.4000 2024-01-04 03:35:58 1704339358 1005.5000 2024-01-04 03:34:58 1704339298 1005.5000 2024-01-04 03:33:58 1704339238 1005.6000 2024-01-04 03:32:59 1704339179 1005.6000 2024-01-04 03:31:58 1704339118 1005.6000 2024-01-04 03:30:58 1704339058 1005.7000 2024-01-04 03:29:58 1704338998 1005.6000 2024-01-04 03:28:59 1704338939 1005.6000 2024-01-04 03:27:58 1704338878 1005.6000 2024-01-04 03:26:58 1704338818 1005.7000 2024-01-04 03:25:58 1704338758 1005.7000 2024-01-04 03:24:58 1704338698 1005.7000 2024-01-04 03:23:59 1704338639 1005.8000 2024-01-04 03:22:58 1704338578 1005.7000 2024-01-04 03:21:58 1704338518 1005.8000 2024-01-04 03:20:58 1704338458 1005.7000 2024-01-04 03:19:58 1704338398 1005.8000 2024-01-04 03:18:59 1704338339 1005.8000 2024-01-04 03:17:58 1704338278 1005.8000 2024-01-04 03:16:58 1704338218 1005.7000 2024-01-04 03:15:58 1704338158 1005.8000 2024-01-04 03:14:59 1704338099 1005.7000 2024-01-04 03:13:58 1704338038 1005.7000 2024-01-04 03:12:58 1704337978 1005.8000 2024-01-04 03:11:58 1704337918 1005.8000 2024-01-04 03:10:58 1704337858 1005.8000 2024-01-04 03:09:59 1704337799 1005.8000 2024-01-04 03:08:58 1704337738 1005.8000 2024-01-04 03:07:58 1704337678 1005.8000 2024-01-04 03:06:58 1704337618 1005.8000 2024-01-04 03:05:58 1704337558 1005.8000 2024-01-04 03:04:59 1704337499 1005.8000 2024-01-04 03:03:58 1704337438 1005.8000 2024-01-04 03:02:58 1704337378 1005.7000 2024-01-04 03:01:58 1704337318 1005.5000 2024-01-04 03:00:59 1704337259 1005.6000 2024-01-04 02:59:58 1704337198 1005.6000 2024-01-04 02:58:58 1704337138 1005.6000 2024-01-04 02:57:58 1704337078 1005.6000 2024-01-04 02:56:58 1704337018 1005.7000 2024-01-04 02:55:59 1704336959 1005.7000 2024-01-04 02:54:58 1704336898 1005.7000 2024-01-04 02:53:58 1704336838 1005.8000 2024-01-04 02:52:58 1704336778 1005.8000 2024-01-04 02:51:58 1704336718 1005.7000 2024-01-04 02:50:59 1704336659 1005.8000 2024-01-04 02:49:58 1704336598 1005.8000 2024-01-04 02:48:58 1704336538 1005.8000 2024-01-04 02:47:58 1704336478 1005.9000 2024-01-04 02:46:58 1704336418 1005.8000 2024-01-04 02:45:59 1704336359 1005.8000 2024-01-04 02:44:58 1704336298 1005.8000 2024-01-04 02:43:58 1704336238 1005.8000 2024-01-04 02:42:58 1704336178 1005.9000 2024-01-04 02:41:59 1704336119 1005.9000 2024-01-04 02:40:58 1704336058 1005.9000 2024-01-04 02:39:58 1704335998 1005.9000 2024-01-04 02:38:58 1704335938 1005.9000 2024-01-04 02:37:58 1704335878 1005.8000 2024-01-04 02:36:59 1704335819 1005.8000 2024-01-04 02:35:58 1704335758 1005.8000 2024-01-04 02:34:58 1704335698 1005.9000 2024-01-04 02:33:58 1704335638 1005.9000 2024-01-04 02:32:58 1704335578 1005.7000 2024-01-04 02:31:59 1704335519 1005.7000 2024-01-04 02:30:58 1704335458 1005.8000 2024-01-04 02:29:58 1704335398 1005.7000 2024-01-04 02:28:58 1704335338 1005.7000 2024-01-04 02:27:59 1704335279 1005.7000 2024-01-04 02:26:58 1704335218 1005.8000 2024-01-04 02:25:58 1704335158 1005.7000 2024-01-04 02:24:58 1704335098 1005.8000 2024-01-04 02:23:58 1704335038 1005.8000 2024-01-04 02:22:59 1704334979 1005.8000 2024-01-04 02:21:58 1704334918 1005.7000 2024-01-04 02:20:58 1704334858 1005.7000 2024-01-04 02:19:58 1704334798 1005.7000 2024-01-04 02:18:58 1704334738 1005.6000 2024-01-04 02:17:59 1704334679 1005.7000 2024-01-04 02:16:58 1704334618 1005.6000 2024-01-04 02:15:58 1704334558 1005.6000 2024-01-04 02:14:58 1704334498 1005.6000 2024-01-04 02:13:58 1704334438 1005.5000 2024-01-04 02:12:59 1704334379 1005.6000 2024-01-04 02:11:58 1704334318 1005.5000 2024-01-04 02:10:58 1704334258 1005.6000 2024-01-04 02:09:58 1704334198 1005.6000 2024-01-04 02:08:59 1704334139 1005.6000 2024-01-04 02:07:58 1704334078 1005.6000 2024-01-04 02:06:58 1704334018 1005.6000 2024-01-04 02:05:58 1704333958 1005.6000 2024-01-04 02:04:58 1704333898 1005.5000 2024-01-04 02:03:59 1704333839 1005.5000 2024-01-04 02:02:58 1704333778 1005.5000 2024-01-04 02:01:58 1704333718 1005.5000 2024-01-04 02:00:58 1704333658 1005.5000 2024-01-04 01:59:58 1704333598 1005.5000 2024-01-04 01:58:59 1704333539 1005.5000 2024-01-04 01:57:58 1704333478 1005.5000 2024-01-04 01:56:58 1704333418 1005.5000 2024-01-04 01:55:58 1704333358 1005.5000 2024-01-04 01:54:58 1704333298 1005.5000 2024-01-04 01:53:59 1704333239 1005.5000 2024-01-04 01:52:58 1704333178 1005.3000 2024-01-04 01:51:58 1704333118 1005.4000 2024-01-04 01:50:58 1704333058 1005.3000 2024-01-04 01:49:59 1704332999 1005.3000 2024-01-04 01:48:58 1704332938 1005.3000 2024-01-04 01:47:58 1704332878 1005.3000 2024-01-04 01:46:58 1704332818 1005.3000 2024-01-04 01:45:58 1704332758 1005.2000 2024-01-04 01:44:59 1704332699 1005.3000 2024-01-04 01:43:58 1704332638 1005.3000 2024-01-04 01:42:58 1704332578 1005.2000 2024-01-04 01:41:58 1704332518 1005.3000 2024-01-04 01:40:58 1704332458 1005.2000 2024-01-04 01:39:59 1704332399 1005.3000 2024-01-04 01:38:58 1704332338 1005.3000 2024-01-04 01:37:58 1704332278 1005.3000 2024-01-04 01:36:58 1704332218 1005.2000 2024-01-04 01:35:58 1704332158 1005.2000 2024-01-04 01:34:59 1704332099 1005.2000 2024-01-04 01:33:58 1704332038 1005.2000 2024-01-04 01:32:58 1704331978 1005.2000 2024-01-04 01:31:58 1704331918 1005.1000 2024-01-04 01:30:59 1704331859 1005.1000 2024-01-04 01:29:58 1704331798 1005.1000 2024-01-04 01:28:58 1704331738 1005.1000 2024-01-04 01:27:58 1704331678 1005.0000 2024-01-04 01:26:58 1704331618 1005.0000 2024-01-04 01:25:59 1704331559 1005.0000 2024-01-04 01:24:58 1704331498 1004.9000 2024-01-04 01:23:58 1704331438 1004.9000 2024-01-04 01:22:58 1704331378 1005.0000 2024-01-04 01:21:58 1704331318 1004.9000 2024-01-04 01:20:59 1704331259 1004.9000 2024-01-04 01:19:58 1704331198 1004.8000 2024-01-04 01:18:58 1704331138 1004.9000 2024-01-04 01:17:58 1704331078 1004.9000 2024-01-04 01:16:59 1704331019 1004.9000 2024-01-04 01:15:58 1704330958 1004.9000 2024-01-04 01:14:58 1704330898 1004.9000 2024-01-04 01:13:58 1704330838 1004.9000 2024-01-04 01:12:58 1704330778 1004.8000 2024-01-04 01:11:59 1704330719 1004.9000 2024-01-04 01:10:58 1704330658 1004.9000 2024-01-04 01:09:58 1704330598 1004.9000 2024-01-04 01:08:58 1704330538 1005.0000 2024-01-04 01:07:58 1704330478 1004.9000 2024-01-04 01:06:59 1704330419 1004.8000 2024-01-04 01:05:58 1704330358 1004.9000 2024-01-04 01:04:58 1704330298 1004.9000 2024-01-04 01:03:58 1704330238 1004.8000 2024-01-04 01:02:59 1704330179 1004.8000 2024-01-04 01:01:58 1704330118 1004.9000 2024-01-04 01:00:58 1704330058 1004.8000 2024-01-04 00:59:58 1704329998 1004.8000 2024-01-04 00:58:58 1704329938 1004.8000 2024-01-04 00:57:59 1704329879 1004.9000 2024-01-04 00:56:58 1704329818 1004.9000 2024-01-04 00:55:58 1704329758 1004.9000 2024-01-04 00:54:58 1704329698 1004.9000 2024-01-04 00:53:58 1704329638 1004.9000 2024-01-04 00:52:59 1704329579 1004.8000 2024-01-04 00:51:58 1704329518 1004.8000 2024-01-04 00:50:58 1704329458 1004.8000 2024-01-04 00:49:58 1704329398 1004.6000 2024-01-04 00:48:58 1704329338 1004.6000 2024-01-04 00:47:59 1704329279 1004.6000 2024-01-04 00:46:58 1704329218 1004.5000 2024-01-04 00:45:58 1704329158 1004.5000 2024-01-04 00:44:58 1704329098 1004.5000 2024-01-04 00:43:59 1704329039 1004.5000 2024-01-04 00:42:58 1704328978 1004.6000 2024-01-04 00:41:58 1704328918 1004.5000 2024-01-04 00:40:58 1704328858 1004.5000 2024-01-04 00:39:58 1704328798 1004.3000 2024-01-04 00:38:59 1704328739 1004.4000 2024-01-04 00:37:58 1704328678 1004.5000 2024-01-04 00:36:58 1704328618 1004.5000 2024-01-04 00:35:58 1704328558 1004.5000 2024-01-04 00:34:58 1704328498 1004.5000 2024-01-04 00:33:59 1704328439 1004.4000 2024-01-04 00:32:58 1704328378 1004.3000 2024-01-04 00:31:59 1704328319 1004.4000 2024-01-04 00:30:58 1704328258 1004.5000 2024-01-04 00:29:58 1704328198 1004.6000 2024-01-04 00:28:58 1704328138 1004.6000 2024-01-04 00:27:58 1704328078 1004.6000 2024-01-04 00:26:59 1704328019 1004.5000 2024-01-04 00:25:58 1704327958 1004.3000 2024-01-04 00:24:58 1704327898 1004.3000 2024-01-04 00:23:58 1704327838 1004.3000 2024-01-04 00:22:58 1704327778 1004.5000 2024-01-04 00:21:59 1704327719 1004.5000 2024-01-04 00:20:58 1704327658 1004.5000 2024-01-04 00:19:58 1704327598 1004.3000 2024-01-04 00:18:58 1704327538 1004.3000 2024-01-04 00:17:58 1704327478 1004.4000 2024-01-04 00:16:59 1704327419 1004.4000 2024-01-04 00:15:58 1704327358 1004.4000 2024-01-04 00:14:58 1704327298 1004.4000 2024-01-04 00:13:58 1704327238 1004.4000 2024-01-04 00:12:59 1704327179 1004.3000 2024-01-04 00:11:58 1704327118 1004.2000 2024-01-04 00:10:58 1704327058 1004.2000 2024-01-04 00:09:58 1704326998 1004.3000 2024-01-04 00:08:58 1704326938 1004.3000 2024-01-04 00:07:59 1704326879 1004.4000 2024-01-04 00:06:58 1704326818 1004.3000 2024-01-04 00:05:58 1704326758 1004.3000 2024-01-04 00:04:58 1704326698 1004.4000 2024-01-04 00:03:58 1704326638 1004.3000 2024-01-04 00:02:59 1704326579 1004.3000 2024-01-04 00:01:58 1704326518 1004.2000 2024-01-04 00:00:58 1704326458 1004.2000