#Date Unixtime Value #------------------------------------------------- 2024-01-03 23:59:58 1704326398 1004.1000 2024-01-03 23:58:59 1704326339 1004.1000 2024-01-03 23:57:58 1704326278 1004.0000 2024-01-03 23:56:58 1704326218 1004.1000 2024-01-03 23:55:58 1704326158 1004.1000 2024-01-03 23:54:58 1704326098 1004.0000 2024-01-03 23:53:59 1704326039 1004.1000 2024-01-03 23:52:58 1704325978 1004.0000 2024-01-03 23:51:58 1704325918 1004.0000 2024-01-03 23:50:58 1704325858 1004.0000 2024-01-03 23:49:59 1704325799 1004.0000 2024-01-03 23:48:58 1704325738 1004.1000 2024-01-03 23:47:58 1704325678 1004.1000 2024-01-03 23:46:58 1704325618 1004.1000 2024-01-03 23:45:58 1704325558 1004.1000 2024-01-03 23:44:59 1704325499 1004.1000 2024-01-03 23:43:58 1704325438 1004.1000 2024-01-03 23:42:58 1704325378 1004.1000 2024-01-03 23:41:58 1704325318 1004.2000 2024-01-03 23:40:58 1704325258 1004.1000 2024-01-03 23:39:59 1704325199 1004.1000 2024-01-03 23:38:58 1704325138 1004.1000 2024-01-03 23:37:58 1704325078 1004.1000 2024-01-03 23:36:58 1704325018 1004.0000 2024-01-03 23:35:59 1704324959 1004.1000 2024-01-03 23:34:58 1704324898 1004.1000 2024-01-03 23:33:58 1704324838 1004.2000 2024-01-03 23:32:58 1704324778 1004.2000 2024-01-03 23:31:58 1704324718 1004.2000 2024-01-03 23:30:59 1704324659 1004.1000 2024-01-03 23:29:58 1704324598 1004.1000 2024-01-03 23:28:58 1704324538 1004.1000 2024-01-03 23:27:58 1704324478 1004.2000 2024-01-03 23:26:58 1704324418 1004.2000 2024-01-03 23:25:59 1704324359 1004.3000 2024-01-03 23:24:58 1704324298 1004.2000 2024-01-03 23:23:58 1704324238 1004.2000 2024-01-03 23:22:58 1704324178 1004.1000 2024-01-03 23:21:59 1704324119 1004.2000 2024-01-03 23:20:58 1704324058 1004.1000 2024-01-03 23:19:58 1704323998 1004.1000 2024-01-03 23:18:58 1704323938 1004.0000 2024-01-03 23:17:58 1704323878 1004.0000 2024-01-03 23:16:59 1704323819 1004.0000 2024-01-03 23:15:58 1704323758 1004.0000 2024-01-03 23:14:58 1704323698 1003.9000 2024-01-03 23:13:58 1704323638 1004.0000 2024-01-03 23:12:58 1704323578 1004.0000 2024-01-03 23:11:59 1704323519 1004.0000 2024-01-03 23:10:58 1704323458 1004.1000 2024-01-03 23:09:58 1704323398 1004.0000 2024-01-03 23:08:58 1704323338 1004.0000 2024-01-03 23:07:59 1704323279 1004.1000 2024-01-03 23:06:58 1704323218 1004.1000 2024-01-03 23:05:58 1704323158 1004.1000 2024-01-03 23:04:58 1704323098 1004.0000 2024-01-03 23:03:58 1704323038 1004.1000 2024-01-03 23:02:59 1704322979 1004.1000 2024-01-03 23:01:58 1704322918 1004.0000 2024-01-03 23:00:58 1704322858 1004.0000 2024-01-03 22:59:58 1704322798 1004.1000 2024-01-03 22:58:58 1704322738 1004.2000 2024-01-03 22:57:59 1704322679 1004.2000 2024-01-03 22:56:58 1704322618 1004.1000 2024-01-03 22:55:58 1704322558 1004.2000 2024-01-03 22:54:58 1704322498 1004.2000 2024-01-03 22:53:59 1704322439 1004.2000 2024-01-03 22:52:58 1704322378 1004.2000 2024-01-03 22:51:58 1704322318 1004.2000 2024-01-03 22:50:58 1704322258 1004.2000 2024-01-03 22:49:58 1704322198 1004.2000 2024-01-03 22:48:59 1704322139 1004.3000 2024-01-03 22:47:58 1704322078 1004.3000 2024-01-03 22:46:58 1704322018 1004.3000 2024-01-03 22:45:58 1704321958 1004.2000 2024-01-03 22:44:58 1704321898 1004.3000 2024-01-03 22:43:59 1704321839 1004.3000 2024-01-03 22:42:58 1704321778 1004.3000 2024-01-03 22:41:59 1704321719 1004.4000 2024-01-03 22:40:58 1704321658 1004.5000 2024-01-03 22:39:58 1704321598 1004.6000 2024-01-03 22:38:58 1704321538 1004.5000 2024-01-03 22:37:59 1704321479 1004.5000 2024-01-03 22:36:58 1704321418 1004.6000 2024-01-03 22:35:58 1704321358 1004.5000 2024-01-03 22:34:58 1704321298 1004.6000 2024-01-03 22:33:58 1704321238 1004.6000 2024-01-03 22:32:59 1704321179 1004.7000 2024-01-03 22:31:58 1704321118 1004.7000 2024-01-03 22:30:58 1704321058 1004.7000 2024-01-03 22:29:58 1704320998 1004.7000 2024-01-03 22:28:58 1704320938 1004.6000 2024-01-03 22:27:59 1704320879 1004.7000 2024-01-03 22:26:58 1704320818 1004.7000 2024-01-03 22:25:58 1704320758 1004.8000 2024-01-03 22:24:58 1704320698 1004.8000 2024-01-03 22:23:59 1704320639 1004.9000 2024-01-03 22:22:58 1704320578 1005.0000 2024-01-03 22:21:58 1704320518 1004.9000 2024-01-03 22:20:58 1704320458 1004.8000 2024-01-03 22:19:58 1704320398 1004.7000 2024-01-03 22:18:59 1704320339 1004.9000 2024-01-03 22:17:58 1704320278 1004.8000 2024-01-03 22:16:58 1704320218 1004.8000 2024-01-03 22:15:58 1704320158 1004.8000 2024-01-03 22:14:58 1704320098 1004.8000 2024-01-03 22:13:59 1704320039 1005.0000 2024-01-03 22:12:58 1704319978 1004.9000 2024-01-03 22:11:58 1704319918 1004.9000 2024-01-03 22:10:58 1704319858 1004.9000 2024-01-03 22:09:59 1704319799 1004.9000 2024-01-03 22:08:58 1704319738 1004.8000 2024-01-03 22:07:58 1704319678 1004.9000 2024-01-03 22:06:58 1704319618 1005.0000 2024-01-03 22:05:58 1704319558 1005.1000 2024-01-03 22:04:59 1704319499 1005.1000 2024-01-03 22:03:58 1704319438 1005.0000 2024-01-03 22:02:58 1704319378 1005.0000 2024-01-03 22:01:58 1704319318 1005.2000 2024-01-03 22:00:58 1704319258 1005.3000 2024-01-03 21:59:59 1704319199 1005.4000 2024-01-03 21:58:58 1704319138 1005.4000 2024-01-03 21:57:58 1704319078 1005.3000 2024-01-03 21:56:58 1704319018 1005.1000 2024-01-03 21:55:59 1704318959 1005.2000 2024-01-03 21:54:58 1704318898 1005.2000 2024-01-03 21:53:58 1704318838 1005.2000 2024-01-03 21:52:58 1704318778 1005.2000 2024-01-03 21:51:58 1704318718 1005.1000 2024-01-03 21:50:59 1704318659 1005.1000 2024-01-03 21:49:58 1704318598 1005.1000 2024-01-03 21:48:58 1704318538 1005.2000 2024-01-03 21:47:58 1704318478 1005.2000 2024-01-03 21:46:58 1704318418 1005.1000 2024-01-03 21:45:59 1704318359 1005.1000 2024-01-03 21:44:58 1704318298 1005.1000 2024-01-03 21:43:58 1704318238 1005.2000 2024-01-03 21:42:58 1704318178 1005.3000 2024-01-03 21:41:58 1704318118 1005.1000 2024-01-03 21:40:59 1704318059 1005.2000 2024-01-03 21:39:58 1704317998 1005.1000 2024-01-03 21:38:58 1704317938 1005.1000 2024-01-03 21:37:58 1704317878 1005.2000 2024-01-03 21:36:59 1704317819 1005.3000 2024-01-03 21:35:58 1704317758 1005.3000 2024-01-03 21:34:58 1704317698 1005.3000 2024-01-03 21:33:58 1704317638 1005.3000 2024-01-03 21:32:58 1704317578 1005.3000 2024-01-03 21:31:59 1704317519 1005.4000 2024-01-03 21:30:58 1704317458 1005.4000 2024-01-03 21:29:58 1704317398 1005.4000 2024-01-03 21:28:58 1704317338 1005.3000 2024-01-03 21:27:59 1704317279 1005.3000 2024-01-03 21:26:58 1704317218 1005.3000 2024-01-03 21:25:58 1704317158 1005.3000 2024-01-03 21:24:58 1704317098 1005.3000 2024-01-03 21:23:58 1704317038 1005.4000 2024-01-03 21:22:59 1704316979 1005.3000 2024-01-03 21:21:58 1704316918 1005.4000 2024-01-03 21:20:58 1704316858 1005.3000 2024-01-03 21:19:58 1704316798 1005.4000 2024-01-03 21:18:58 1704316738 1005.4000 2024-01-03 21:17:59 1704316679 1005.4000 2024-01-03 21:16:58 1704316618 1005.3000 2024-01-03 21:15:58 1704316558 1005.4000 2024-01-03 21:14:58 1704316498 1005.3000 2024-01-03 21:13:58 1704316438 1005.3000 2024-01-03 21:12:59 1704316379 1005.3000 2024-01-03 21:11:58 1704316318 1005.2000 2024-01-03 21:10:58 1704316258 1005.2000 2024-01-03 21:09:58 1704316198 1005.3000 2024-01-03 21:08:58 1704316138 1005.3000 2024-01-03 21:07:59 1704316079 1005.3000 2024-01-03 21:06:58 1704316018 1005.3000 2024-01-03 21:05:58 1704315958 1005.3000 2024-01-03 21:04:58 1704315898 1005.3000 2024-01-03 21:03:59 1704315839 1005.3000 2024-01-03 21:02:58 1704315778 1005.3000 2024-01-03 21:01:58 1704315718 1005.3000 2024-01-03 21:00:58 1704315658 1005.3000 2024-01-03 20:59:58 1704315598 1005.4000 2024-01-03 20:58:59 1704315539 1005.4000 2024-01-03 20:57:58 1704315478 1005.4000 2024-01-03 20:56:58 1704315418 1005.4000 2024-01-03 20:55:58 1704315358 1005.5000 2024-01-03 20:54:58 1704315298 1005.4000 2024-01-03 20:53:59 1704315239 1005.5000 2024-01-03 20:52:58 1704315178 1005.4000 2024-01-03 20:51:58 1704315118 1005.4000 2024-01-03 20:50:58 1704315058 1005.4000 2024-01-03 20:49:59 1704314999 1005.4000 2024-01-03 20:48:58 1704314938 1005.5000 2024-01-03 20:47:58 1704314878 1005.5000 2024-01-03 20:46:58 1704314818 1005.6000 2024-01-03 20:45:58 1704314758 1005.6000 2024-01-03 20:44:59 1704314699 1005.7000 2024-01-03 20:43:58 1704314638 1005.8000 2024-01-03 20:42:58 1704314578 1005.7000 2024-01-03 20:41:58 1704314518 1005.7000 2024-01-03 20:40:58 1704314458 1005.7000 2024-01-03 20:39:59 1704314399 1005.7000 2024-01-03 20:38:58 1704314338 1005.6000 2024-01-03 20:37:58 1704314278 1005.6000 2024-01-03 20:36:58 1704314218 1005.6000 2024-01-03 20:35:59 1704314159 1005.6000 2024-01-03 20:34:58 1704314098 1005.7000 2024-01-03 20:33:58 1704314038 1005.6000 2024-01-03 20:32:58 1704313978 1005.5000 2024-01-03 20:31:58 1704313918 1005.5000 2024-01-03 20:30:59 1704313859 1005.6000 2024-01-03 20:29:58 1704313798 1005.7000 2024-01-03 20:28:58 1704313738 1005.7000 2024-01-03 20:27:58 1704313678 1005.7000 2024-01-03 20:26:58 1704313618 1005.7000 2024-01-03 20:25:59 1704313559 1005.8000 2024-01-03 20:24:58 1704313498 1005.8000 2024-01-03 20:23:58 1704313438 1005.8000 2024-01-03 20:22:58 1704313378 1005.8000 2024-01-03 20:21:58 1704313318 1005.7000 2024-01-03 20:20:59 1704313259 1005.8000 2024-01-03 20:19:58 1704313198 1005.7000 2024-01-03 20:18:58 1704313138 1005.7000 2024-01-03 20:17:58 1704313078 1005.8000 2024-01-03 20:16:59 1704313019 1005.9000 2024-01-03 20:15:58 1704312958 1005.9000 2024-01-03 20:14:58 1704312898 1005.9000 2024-01-03 20:13:58 1704312838 1005.9000 2024-01-03 20:12:58 1704312778 1005.9000 2024-01-03 20:11:59 1704312719 1005.9000 2024-01-03 20:10:58 1704312658 1005.9000 2024-01-03 20:09:58 1704312598 1005.8000 2024-01-03 20:08:58 1704312538 1005.8000 2024-01-03 20:07:58 1704312478 1005.7000 2024-01-03 20:06:59 1704312419 1005.7000 2024-01-03 20:05:58 1704312358 1005.8000 2024-01-03 20:04:58 1704312298 1005.8000 2024-01-03 20:03:58 1704312238 1005.8000 2024-01-03 20:02:59 1704312179 1005.8000 2024-01-03 20:01:58 1704312118 1005.8000 2024-01-03 20:00:58 1704312058 1005.8000 2024-01-03 19:59:58 1704311998 1005.8000 2024-01-03 19:58:58 1704311938 1005.8000 2024-01-03 19:57:59 1704311879 1005.9000 2024-01-03 19:56:58 1704311818 1005.9000 2024-01-03 19:55:58 1704311758 1005.9000 2024-01-03 19:54:58 1704311698 1005.9000 2024-01-03 19:53:58 1704311638 1005.8000 2024-01-03 19:52:59 1704311579 1005.9000 2024-01-03 19:51:58 1704311518 1005.8000 2024-01-03 19:50:58 1704311458 1005.8000 2024-01-03 19:49:58 1704311398 1005.8000 2024-01-03 19:48:58 1704311338 1005.8000 2024-01-03 19:47:59 1704311279 1005.7000 2024-01-03 19:46:58 1704311218 1005.7000 2024-01-03 19:45:58 1704311158 1005.6000 2024-01-03 19:44:58 1704311098 1005.6000 2024-01-03 19:43:59 1704311039 1005.6000 2024-01-03 19:42:58 1704310978 1005.6000 2024-01-03 19:41:58 1704310918 1005.6000 2024-01-03 19:40:58 1704310858 1005.6000 2024-01-03 19:39:58 1704310798 1005.6000 2024-01-03 19:38:59 1704310739 1005.6000 2024-01-03 19:37:58 1704310678 1005.6000 2024-01-03 19:36:58 1704310618 1005.7000 2024-01-03 19:35:58 1704310558 1005.6000 2024-01-03 19:34:58 1704310498 1005.6000 2024-01-03 19:33:59 1704310439 1005.6000 2024-01-03 19:32:58 1704310378 1005.7000 2024-01-03 19:31:58 1704310318 1005.7000 2024-01-03 19:30:58 1704310258 1005.7000 2024-01-03 19:29:59 1704310199 1005.7000 2024-01-03 19:28:58 1704310138 1005.6000 2024-01-03 19:27:58 1704310078 1005.6000 2024-01-03 19:26:58 1704310018 1005.5000 2024-01-03 19:25:58 1704309958 1005.5000 2024-01-03 19:24:59 1704309899 1005.6000 2024-01-03 19:23:58 1704309838 1005.5000 2024-01-03 19:22:58 1704309778 1005.6000 2024-01-03 19:21:58 1704309718 1005.7000 2024-01-03 19:20:58 1704309658 1005.6000 2024-01-03 19:19:59 1704309599 1005.6000 2024-01-03 19:18:58 1704309538 1005.7000 2024-01-03 19:17:58 1704309478 1005.6000 2024-01-03 19:16:58 1704309418 1005.6000 2024-01-03 19:15:59 1704309359 1005.5000 2024-01-03 19:14:58 1704309298 1005.5000 2024-01-03 19:13:58 1704309238 1005.5000 2024-01-03 19:12:58 1704309178 1005.4000 2024-01-03 19:11:58 1704309118 1005.4000 2024-01-03 19:10:59 1704309059 1005.3000 2024-01-03 19:09:58 1704308998 1005.3000 2024-01-03 19:08:58 1704308938 1005.3000 2024-01-03 19:07:58 1704308878 1005.3000 2024-01-03 19:06:58 1704308818 1005.3000 2024-01-03 19:05:59 1704308759 1005.3000 2024-01-03 19:04:58 1704308698 1005.2000 2024-01-03 19:03:58 1704308638 1005.2000 2024-01-03 19:02:58 1704308578 1005.3000 2024-01-03 19:01:58 1704308518 1005.2000 2024-01-03 19:00:59 1704308459 1005.3000 2024-01-03 18:59:58 1704308398 1005.3000 2024-01-03 18:58:58 1704308338 1005.4000 2024-01-03 18:57:58 1704308278 1005.4000 2024-01-03 18:56:59 1704308219 1005.5000 2024-01-03 18:55:58 1704308158 1005.4000 2024-01-03 18:54:58 1704308098 1005.4000 2024-01-03 18:53:58 1704308038 1005.4000 2024-01-03 18:52:58 1704307978 1005.4000 2024-01-03 18:51:59 1704307919 1005.5000 2024-01-03 18:50:58 1704307858 1005.6000 2024-01-03 18:49:58 1704307798 1005.5000 2024-01-03 18:48:58 1704307738 1005.5000 2024-01-03 18:47:59 1704307679 1005.6000 2024-01-03 18:46:58 1704307618 1005.6000 2024-01-03 18:45:58 1704307558 1005.5000 2024-01-03 18:44:58 1704307498 1005.4000 2024-01-03 18:43:58 1704307438 1005.4000 2024-01-03 18:42:59 1704307379 1005.5000 2024-01-03 18:41:58 1704307318 1005.5000 2024-01-03 18:40:58 1704307258 1005.6000 2024-01-03 18:38:58 1704307138 1005.6000 2024-01-03 18:38:58 1704307138 1005.6000 2024-01-03 18:37:58 1704307078 1005.6000 2024-01-03 18:36:58 1704307018 1005.5000 2024-01-03 18:35:59 1704306959 1005.5000 2024-01-03 18:34:58 1704306898 1005.4000 2024-01-03 18:33:58 1704306838 1005.4000 2024-01-03 18:32:58 1704306778 1005.4000 2024-01-03 18:31:59 1704306719 1005.4000 2024-01-03 18:30:58 1704306658 1005.3000 2024-01-03 18:29:58 1704306598 1005.3000 2024-01-03 18:28:58 1704306538 1005.2000 2024-01-03 18:27:58 1704306478 1005.3000 2024-01-03 18:26:59 1704306419 1005.3000 2024-01-03 18:25:58 1704306358 1005.4000 2024-01-03 18:24:58 1704306298 1005.4000 2024-01-03 18:23:58 1704306238 1005.4000 2024-01-03 18:22:58 1704306178 1005.4000 2024-01-03 18:21:59 1704306119 1005.5000 2024-01-03 18:20:58 1704306058 1005.5000 2024-01-03 18:19:58 1704305998 1005.4000 2024-01-03 18:18:58 1704305938 1005.4000 2024-01-03 18:17:59 1704305879 1005.4000 2024-01-03 18:16:58 1704305818 1005.5000 2024-01-03 18:15:58 1704305758 1005.4000 2024-01-03 18:14:58 1704305698 1005.4000 2024-01-03 18:13:58 1704305638 1005.3000 2024-01-03 18:12:59 1704305579 1005.2000 2024-01-03 18:11:58 1704305518 1005.3000 2024-01-03 18:10:58 1704305458 1005.3000 2024-01-03 18:09:58 1704305398 1005.4000 2024-01-03 18:08:58 1704305338 1005.4000 2024-01-03 18:07:59 1704305279 1005.5000 2024-01-03 18:06:58 1704305218 1005.6000 2024-01-03 18:05:58 1704305158 1005.5000 2024-01-03 18:04:58 1704305098 1005.5000 2024-01-03 18:03:59 1704305039 1005.6000 2024-01-03 18:02:58 1704304978 1005.7000 2024-01-03 18:01:58 1704304918 1005.6000 2024-01-03 18:00:58 1704304858 1005.6000 2024-01-03 17:59:58 1704304798 1005.6000 2024-01-03 17:58:59 1704304739 1005.6000 2024-01-03 17:57:58 1704304678 1005.6000 2024-01-03 17:56:58 1704304618 1005.6000 2024-01-03 17:55:58 1704304558 1005.7000 2024-01-03 17:54:58 1704304498 1005.6000 2024-01-03 17:53:59 1704304439 1005.7000 2024-01-03 17:52:58 1704304378 1005.7000 2024-01-03 17:51:58 1704304318 1005.6000 2024-01-03 17:50:58 1704304258 1005.6000 2024-01-03 17:49:59 1704304199 1005.6000 2024-01-03 17:48:58 1704304138 1005.6000 2024-01-03 17:47:58 1704304078 1005.5000 2024-01-03 17:46:58 1704304018 1005.6000 2024-01-03 17:45:58 1704303958 1005.5000 2024-01-03 17:44:59 1704303899 1005.5000 2024-01-03 17:43:58 1704303838 1005.5000 2024-01-03 17:42:58 1704303778 1005.5000 2024-01-03 17:41:58 1704303718 1005.5000 2024-01-03 17:40:58 1704303658 1005.5000 2024-01-03 17:39:59 1704303599 1005.6000 2024-01-03 17:38:58 1704303538 1005.6000 2024-01-03 17:37:58 1704303478 1005.6000 2024-01-03 17:36:58 1704303418 1005.5000 2024-01-03 17:35:58 1704303358 1005.4000 2024-01-03 17:34:59 1704303299 1005.4000 2024-01-03 17:33:58 1704303238 1005.3000 2024-01-03 17:32:58 1704303178 1005.4000 2024-01-03 17:31:58 1704303118 1005.4000 2024-01-03 17:30:59 1704303059 1005.4000 2024-01-03 17:29:58 1704302998 1005.4000 2024-01-03 17:28:58 1704302938 1005.5000 2024-01-03 17:27:58 1704302878 1005.4000 2024-01-03 17:26:58 1704302818 1005.5000 2024-01-03 17:25:59 1704302759 1005.5000 2024-01-03 17:24:58 1704302698 1005.4000 2024-01-03 17:23:58 1704302638 1005.5000 2024-01-03 17:22:58 1704302578 1005.4000 2024-01-03 17:21:58 1704302518 1005.4000 2024-01-03 17:20:59 1704302459 1005.4000 2024-01-03 17:19:58 1704302398 1005.4000 2024-01-03 17:18:58 1704302338 1005.5000 2024-01-03 17:17:58 1704302278 1005.5000 2024-01-03 17:16:59 1704302219 1005.6000 2024-01-03 17:15:58 1704302158 1005.6000 2024-01-03 17:14:58 1704302098 1005.7000 2024-01-03 17:13:58 1704302038 1005.7000 2024-01-03 17:12:58 1704301978 1005.6000 2024-01-03 17:11:59 1704301919 1005.7000 2024-01-03 17:10:58 1704301858 1005.8000 2024-01-03 17:09:58 1704301798 1005.8000 2024-01-03 17:08:58 1704301738 1005.8000 2024-01-03 17:07:58 1704301678 1005.8000 2024-01-03 17:06:59 1704301619 1005.8000 2024-01-03 17:05:58 1704301558 1005.7000 2024-01-03 17:04:58 1704301498 1005.7000 2024-01-03 17:03:58 1704301438 1005.8000 2024-01-03 17:02:59 1704301379 1005.8000 2024-01-03 17:01:58 1704301318 1005.8000 2024-01-03 17:00:58 1704301258 1005.8000 2024-01-03 16:59:58 1704301198 1005.8000 2024-01-03 16:58:58 1704301138 1005.7000 2024-01-03 16:57:59 1704301079 1005.8000 2024-01-03 16:56:58 1704301018 1005.8000 2024-01-03 16:55:58 1704300958 1005.8000 2024-01-03 16:54:58 1704300898 1005.8000 2024-01-03 16:53:59 1704300839 1005.9000 2024-01-03 16:52:58 1704300778 1005.9000 2024-01-03 16:51:58 1704300718 1005.9000 2024-01-03 16:50:58 1704300658 1005.9000 2024-01-03 16:49:58 1704300598 1005.9000 2024-01-03 16:48:59 1704300539 1005.9000 2024-01-03 16:47:58 1704300478 1005.9000 2024-01-03 16:46:58 1704300418 1005.9000 2024-01-03 16:45:58 1704300358 1005.8000 2024-01-03 16:44:58 1704300298 1005.7000 2024-01-03 16:43:59 1704300239 1005.7000 2024-01-03 16:42:58 1704300178 1005.7000 2024-01-03 16:41:58 1704300118 1005.6000 2024-01-03 16:40:58 1704300058 1005.6000 2024-01-03 16:39:59 1704299999 1005.7000 2024-01-03 16:38:58 1704299938 1005.7000 2024-01-03 16:37:58 1704299878 1005.7000 2024-01-03 16:36:58 1704299818 1005.7000 2024-01-03 16:35:58 1704299758 1005.7000 2024-01-03 16:34:59 1704299699 1005.6000 2024-01-03 16:33:58 1704299638 1005.6000 2024-01-03 16:32:58 1704299578 1005.5000 2024-01-03 16:31:58 1704299518 1005.6000 2024-01-03 16:30:58 1704299458 1005.6000 2024-01-03 16:29:59 1704299399 1005.6000 2024-01-03 16:28:58 1704299338 1005.6000 2024-01-03 16:27:58 1704299278 1005.7000 2024-01-03 16:26:58 1704299218 1005.6000 2024-01-03 16:25:59 1704299159 1005.7000 2024-01-03 16:24:58 1704299098 1005.6000 2024-01-03 16:23:58 1704299038 1005.8000 2024-01-03 16:22:58 1704298978 1005.7000 2024-01-03 16:21:58 1704298918 1005.7000 2024-01-03 16:20:59 1704298859 1005.7000 2024-01-03 16:19:58 1704298798 1005.7000 2024-01-03 16:18:58 1704298738 1005.6000 2024-01-03 16:17:58 1704298678 1005.7000 2024-01-03 16:16:58 1704298618 1005.7000 2024-01-03 16:15:59 1704298559 1005.7000 2024-01-03 16:14:58 1704298498 1005.6000 2024-01-03 16:13:58 1704298438 1005.7000 2024-01-03 16:12:58 1704298378 1005.6000 2024-01-03 16:11:58 1704298318 1005.7000 2024-01-03 16:10:59 1704298259 1005.6000 2024-01-03 16:09:58 1704298198 1005.6000 2024-01-03 16:08:58 1704298138 1005.5000 2024-01-03 16:07:58 1704298078 1005.6000 2024-01-03 16:06:59 1704298019 1005.5000 2024-01-03 16:05:58 1704297958 1005.6000 2024-01-03 16:04:58 1704297898 1005.7000 2024-01-03 16:03:58 1704297838 1005.7000 2024-01-03 16:02:58 1704297778 1005.6000 2024-01-03 16:01:59 1704297719 1005.7000 2024-01-03 16:00:58 1704297658 1005.7000 2024-01-03 15:59:58 1704297598 1005.8000 2024-01-03 15:58:58 1704297538 1005.8000 2024-01-03 15:57:58 1704297478 1005.8000 2024-01-03 15:56:59 1704297419 1005.8000 2024-01-03 15:55:58 1704297358 1005.8000 2024-01-03 15:54:58 1704297298 1005.9000 2024-01-03 15:53:58 1704297238 1005.9000 2024-01-03 15:52:59 1704297179 1005.9000 2024-01-03 15:51:58 1704297118 1005.9000 2024-01-03 15:50:58 1704297058 1005.9000 2024-01-03 15:49:58 1704296998 1005.9000 2024-01-03 15:48:58 1704296938 1005.9000 2024-01-03 15:47:59 1704296879 1006.0000 2024-01-03 15:46:58 1704296818 1005.9000 2024-01-03 15:45:58 1704296758 1006.0000 2024-01-03 15:44:58 1704296698 1005.9000 2024-01-03 15:43:58 1704296638 1006.0000 2024-01-03 15:42:59 1704296579 1006.0000 2024-01-03 15:41:58 1704296518 1006.0000 2024-01-03 15:40:58 1704296458 1006.0000 2024-01-03 15:39:58 1704296398 1006.0000 2024-01-03 15:38:59 1704296339 1006.0000 2024-01-03 15:37:58 1704296278 1006.1000 2024-01-03 15:36:58 1704296218 1006.1000 2024-01-03 15:35:58 1704296158 1006.1000 2024-01-03 15:34:58 1704296098 1006.0000 2024-01-03 15:33:59 1704296039 1006.0000 2024-01-03 15:32:58 1704295978 1006.0000 2024-01-03 15:31:58 1704295918 1006.1000 2024-01-03 15:30:58 1704295858 1006.0000 2024-01-03 15:29:58 1704295798 1006.1000 2024-01-03 15:28:59 1704295739 1006.1000 2024-01-03 15:27:58 1704295678 1006.1000 2024-01-03 15:26:58 1704295618 1006.2000 2024-01-03 15:25:58 1704295558 1006.2000 2024-01-03 15:24:59 1704295499 1006.1000 2024-01-03 15:23:58 1704295438 1006.1000 2024-01-03 15:22:58 1704295378 1006.0000 2024-01-03 15:21:58 1704295318 1006.2000 2024-01-03 15:20:58 1704295258 1006.1000 2024-01-03 15:18:58 1704295138 1006.1000 2024-01-03 15:18:58 1704295138 1006.1000 2024-01-03 15:17:59 1704295079 1006.2000 2024-01-03 15:16:58 1704295018 1006.1000 2024-01-03 15:15:58 1704294958 1006.1000 2024-01-03 15:14:58 1704294898 1006.1000 2024-01-03 15:13:58 1704294838 1006.1000 2024-01-03 15:12:59 1704294779 1006.1000 2024-01-03 15:11:58 1704294718 1006.2000 2024-01-03 15:10:58 1704294658 1006.1000 2024-01-03 15:09:58 1704294598 1006.1000 2024-01-03 15:08:59 1704294539 1006.0000 2024-01-03 15:07:58 1704294478 1006.0000 2024-01-03 15:06:58 1704294418 1006.0000 2024-01-03 15:05:58 1704294358 1006.0000 2024-01-03 15:04:58 1704294298 1006.1000 2024-01-03 15:03:59 1704294239 1006.1000 2024-01-03 15:02:58 1704294178 1006.0000 2024-01-03 15:01:58 1704294118 1006.1000 2024-01-03 15:00:58 1704294058 1006.1000 2024-01-03 14:59:58 1704293998 1006.1000 2024-01-03 14:58:59 1704293939 1006.1000 2024-01-03 14:57:58 1704293878 1006.1000 2024-01-03 14:56:58 1704293818 1006.1000 2024-01-03 14:55:58 1704293758 1006.1000 2024-01-03 14:54:58 1704293698 1006.1000 2024-01-03 14:53:59 1704293639 1006.1000 2024-01-03 14:52:58 1704293578 1006.0000 2024-01-03 14:51:58 1704293518 1006.0000 2024-01-03 14:50:58 1704293458 1006.0000 2024-01-03 14:49:59 1704293399 1006.1000 2024-01-03 14:48:58 1704293338 1006.1000 2024-01-03 14:47:58 1704293278 1006.1000 2024-01-03 14:46:58 1704293218 1006.2000 2024-01-03 14:45:58 1704293158 1006.1000 2024-01-03 14:44:59 1704293099 1006.2000 2024-01-03 14:43:58 1704293038 1006.2000 2024-01-03 14:42:58 1704292978 1006.3000 2024-01-03 14:41:58 1704292918 1006.3000 2024-01-03 14:40:58 1704292858 1006.3000 2024-01-03 14:39:59 1704292799 1006.3000 2024-01-03 14:38:58 1704292738 1006.3000 2024-01-03 14:37:58 1704292678 1006.3000 2024-01-03 14:36:58 1704292618 1006.3000 2024-01-03 14:35:58 1704292558 1006.2000 2024-01-03 14:34:59 1704292499 1006.3000 2024-01-03 14:33:58 1704292438 1006.3000 2024-01-03 14:32:58 1704292378 1006.3000 2024-01-03 14:31:58 1704292318 1006.3000 2024-01-03 14:30:59 1704292259 1006.2000 2024-01-03 14:29:58 1704292198 1006.2000 2024-01-03 14:28:58 1704292138 1006.3000 2024-01-03 14:27:58 1704292078 1006.3000 2024-01-03 14:26:58 1704292018 1006.2000 2024-01-03 14:25:59 1704291959 1006.3000 2024-01-03 14:24:58 1704291898 1006.3000 2024-01-03 14:23:58 1704291838 1006.3000 2024-01-03 14:22:58 1704291778 1006.3000 2024-01-03 14:21:58 1704291718 1006.2000 2024-01-03 14:20:59 1704291659 1006.3000 2024-01-03 14:19:58 1704291598 1006.3000 2024-01-03 14:18:58 1704291538 1006.3000 2024-01-03 14:17:58 1704291478 1006.2000 2024-01-03 14:16:58 1704291418 1006.2000 2024-01-03 14:15:59 1704291359 1006.2000 2024-01-03 14:14:58 1704291298 1006.2000 2024-01-03 14:13:58 1704291238 1006.2000 2024-01-03 14:12:58 1704291178 1006.2000 2024-01-03 14:11:59 1704291119 1006.2000 2024-01-03 14:10:58 1704291058 1006.3000 2024-01-03 14:09:58 1704290998 1006.2000 2024-01-03 14:08:58 1704290938 1006.3000 2024-01-03 14:07:58 1704290878 1006.2000 2024-01-03 14:06:59 1704290819 1006.3000 2024-01-03 14:05:58 1704290758 1006.3000 2024-01-03 14:04:58 1704290698 1006.3000 2024-01-03 14:03:58 1704290638 1006.2000 2024-01-03 14:02:58 1704290578 1006.2000 2024-01-03 14:01:59 1704290519 1006.2000 2024-01-03 14:00:58 1704290458 1006.2000 2024-01-03 13:59:58 1704290398 1006.2000 2024-01-03 13:58:58 1704290338 1006.3000 2024-01-03 13:57:58 1704290278 1006.2000 2024-01-03 13:56:59 1704290219 1006.2000 2024-01-03 13:55:58 1704290158 1006.3000 2024-01-03 13:54:58 1704290098 1006.3000 2024-01-03 13:53:58 1704290038 1006.3000 2024-01-03 13:52:59 1704289979 1006.3000 2024-01-03 13:51:58 1704289918 1006.3000 2024-01-03 13:50:58 1704289858 1006.3000 2024-01-03 13:49:58 1704289798 1006.3000 2024-01-03 13:48:58 1704289738 1006.3000 2024-01-03 13:47:59 1704289679 1006.4000 2024-01-03 13:46:58 1704289618 1006.4000 2024-01-03 13:45:58 1704289558 1006.4000 2024-01-03 13:44:58 1704289498 1006.4000 2024-01-03 13:43:58 1704289438 1006.4000 2024-01-03 13:42:59 1704289379 1006.5000 2024-01-03 13:41:58 1704289318 1006.4000 2024-01-03 13:40:58 1704289258 1006.4000 2024-01-03 13:39:58 1704289198 1006.5000 2024-01-03 13:38:59 1704289139 1006.5000 2024-01-03 13:37:58 1704289078 1006.4000 2024-01-03 13:36:58 1704289018 1006.4000 2024-01-03 13:35:58 1704288958 1006.4000 2024-01-03 13:34:58 1704288898 1006.5000 2024-01-03 13:33:59 1704288839 1006.5000 2024-01-03 13:32:58 1704288778 1006.6000 2024-01-03 13:31:58 1704288718 1006.5000 2024-01-03 13:30:58 1704288658 1006.6000 2024-01-03 13:29:58 1704288598 1006.5000 2024-01-03 13:28:59 1704288539 1006.5000 2024-01-03 13:27:58 1704288478 1006.4000 2024-01-03 13:26:58 1704288418 1006.5000 2024-01-03 13:25:58 1704288358 1006.4000 2024-01-03 13:24:58 1704288298 1006.4000 2024-01-03 13:23:59 1704288239 1006.4000 2024-01-03 13:22:58 1704288178 1006.4000 2024-01-03 13:21:58 1704288118 1006.4000 2024-01-03 13:20:58 1704288058 1006.5000 2024-01-03 13:19:59 1704287999 1006.5000 2024-01-03 13:18:58 1704287938 1006.5000 2024-01-03 13:17:58 1704287878 1006.5000 2024-01-03 13:16:58 1704287818 1006.6000 2024-01-03 13:15:58 1704287758 1006.6000 2024-01-03 13:14:59 1704287699 1006.6000 2024-01-03 13:13:58 1704287638 1006.6000 2024-01-03 13:12:58 1704287578 1006.6000 2024-01-03 13:11:58 1704287518 1006.6000 2024-01-03 13:10:58 1704287458 1006.6000 2024-01-03 13:09:59 1704287399 1006.6000 2024-01-03 13:08:58 1704287338 1006.7000 2024-01-03 13:07:58 1704287278 1006.6000 2024-01-03 13:06:58 1704287218 1006.7000 2024-01-03 13:05:58 1704287158 1006.6000 2024-01-03 13:04:59 1704287099 1006.7000 2024-01-03 13:03:58 1704287038 1006.6000 2024-01-03 13:02:58 1704286978 1006.6000 2024-01-03 13:01:58 1704286918 1006.6000 2024-01-03 13:00:58 1704286858 1006.5000 2024-01-03 12:59:59 1704286799 1006.6000 2024-01-03 12:58:58 1704286738 1006.6000 2024-01-03 12:57:58 1704286678 1006.6000 2024-01-03 12:56:58 1704286618 1006.5000 2024-01-03 12:55:59 1704286559 1006.5000 2024-01-03 12:54:58 1704286498 1006.6000 2024-01-03 12:53:58 1704286438 1006.5000 2024-01-03 12:52:58 1704286378 1006.6000 2024-01-03 12:51:58 1704286318 1006.5000 2024-01-03 12:48:58 1704286138 1006.5000 2024-01-03 12:47:58 1704286078 1006.6000 2024-01-03 12:46:58 1704286018 1006.6000 2024-01-03 12:45:58 1704285958 1006.7000 2024-01-03 12:44:59 1704285899 1006.7000 2024-01-03 12:43:58 1704285838 1006.8000 2024-01-03 12:42:58 1704285778 1006.8000 2024-01-03 12:41:58 1704285718 1006.8000 2024-01-03 12:40:58 1704285658 1006.8000 2024-01-03 12:39:59 1704285599 1006.8000 2024-01-03 12:38:58 1704285538 1006.8000 2024-01-03 12:37:58 1704285478 1006.8000 2024-01-03 12:36:58 1704285418 1006.8000 2024-01-03 12:35:59 1704285359 1006.8000 2024-01-03 12:34:58 1704285298 1006.8000 2024-01-03 12:33:58 1704285238 1006.8000 2024-01-03 12:32:58 1704285178 1006.8000 2024-01-03 12:31:58 1704285118 1006.9000 2024-01-03 12:30:59 1704285059 1006.9000 2024-01-03 12:29:58 1704284998 1007.0000 2024-01-03 12:28:58 1704284938 1007.0000 2024-01-03 12:27:58 1704284878 1007.0000 2024-01-03 12:26:58 1704284818 1007.0000 2024-01-03 12:25:59 1704284759 1007.0000 2024-01-03 12:24:58 1704284698 1007.0000 2024-01-03 12:23:58 1704284638 1006.8000 2024-01-03 12:22:58 1704284578 1006.9000 2024-01-03 12:21:58 1704284518 1006.9000 2024-01-03 12:20:59 1704284459 1006.9000 2024-01-03 12:19:58 1704284398 1006.9000 2024-01-03 12:18:58 1704284338 1007.0000 2024-01-03 12:17:58 1704284278 1007.0000 2024-01-03 12:16:59 1704284219 1007.0000 2024-01-03 12:15:58 1704284158 1007.0000 2024-01-03 12:14:58 1704284098 1007.0000 2024-01-03 12:13:58 1704284038 1007.0000 2024-01-03 12:12:58 1704283978 1007.0000 2024-01-03 12:11:59 1704283919 1007.0000 2024-01-03 12:10:58 1704283858 1007.1000 2024-01-03 12:09:58 1704283798 1007.1000 2024-01-03 12:08:58 1704283738 1007.0000 2024-01-03 12:07:58 1704283678 1007.2000 2024-01-03 12:06:59 1704283619 1007.1000 2024-01-03 12:05:58 1704283558 1007.2000 2024-01-03 12:04:58 1704283498 1007.2000 2024-01-03 12:03:58 1704283438 1007.2000 2024-01-03 12:02:59 1704283379 1007.3000 2024-01-03 12:01:58 1704283318 1007.3000 2024-01-03 12:00:58 1704283258 1007.3000 2024-01-03 11:59:58 1704283198 1007.3000 2024-01-03 11:58:58 1704283138 1007.4000 2024-01-03 11:57:59 1704283079 1007.4000 2024-01-03 11:56:58 1704283018 1007.4000 2024-01-03 11:55:58 1704282958 1007.4000 2024-01-03 11:54:58 1704282898 1007.4000 2024-01-03 11:53:58 1704282838 1007.4000 2024-01-03 11:52:59 1704282779 1007.3000 2024-01-03 11:51:58 1704282718 1007.3000 2024-01-03 11:50:58 1704282658 1007.3000 2024-01-03 11:49:58 1704282598 1007.3000 2024-01-03 11:48:59 1704282539 1007.2000 2024-01-03 11:47:58 1704282478 1007.3000 2024-01-03 11:46:58 1704282418 1007.3000 2024-01-03 11:45:58 1704282358 1007.4000 2024-01-03 11:44:58 1704282298 1007.3000 2024-01-03 11:43:59 1704282239 1007.3000 2024-01-03 11:42:58 1704282178 1007.4000 2024-01-03 11:41:58 1704282118 1007.3000 2024-01-03 11:40:58 1704282058 1007.3000 2024-01-03 11:39:58 1704281998 1007.3000 2024-01-03 11:38:59 1704281939 1007.4000 2024-01-03 11:37:58 1704281878 1007.4000 2024-01-03 11:36:58 1704281818 1007.3000 2024-01-03 11:35:58 1704281758 1007.4000 2024-01-03 11:34:58 1704281698 1007.5000 2024-01-03 11:33:59 1704281639 1007.4000 2024-01-03 11:32:58 1704281578 1007.5000 2024-01-03 11:31:58 1704281518 1007.4000 2024-01-03 11:30:58 1704281458 1007.4000 2024-01-03 11:29:59 1704281399 1007.5000 2024-01-03 11:28:58 1704281338 1007.5000 2024-01-03 11:27:58 1704281278 1007.6000 2024-01-03 11:26:58 1704281218 1007.6000 2024-01-03 11:25:58 1704281158 1007.5000 2024-01-03 11:24:59 1704281099 1007.6000 2024-01-03 11:23:58 1704281038 1007.6000 2024-01-03 11:22:58 1704280978 1007.7000 2024-01-03 11:21:58 1704280918 1007.6000 2024-01-03 11:20:58 1704280858 1007.6000 2024-01-03 11:19:59 1704280799 1007.6000 2024-01-03 11:18:58 1704280738 1007.7000 2024-01-03 11:17:58 1704280678 1007.7000 2024-01-03 11:16:58 1704280618 1007.7000 2024-01-03 11:15:58 1704280558 1007.7000 2024-01-03 11:14:59 1704280499 1007.7000 2024-01-03 11:13:58 1704280438 1007.7000 2024-01-03 11:12:58 1704280378 1007.8000 2024-01-03 11:11:58 1704280318 1007.7000 2024-01-03 11:10:59 1704280259 1007.8000 2024-01-03 11:09:58 1704280198 1007.8000 2024-01-03 11:08:58 1704280138 1007.8000 2024-01-03 11:07:58 1704280078 1007.8000 2024-01-03 11:06:58 1704280018 1007.8000 2024-01-03 11:05:59 1704279959 1007.8000 2024-01-03 11:04:58 1704279898 1007.8000 2024-01-03 11:02:58 1704279778 1007.8000 2024-01-03 11:02:58 1704279778 1007.8000 2024-01-03 11:01:58 1704279718 1007.8000 2024-01-03 11:00:58 1704279658 1007.7000 2024-01-03 10:59:59 1704279599 1007.8000 2024-01-03 10:58:58 1704279538 1007.8000 2024-01-03 10:57:58 1704279478 1007.8000 2024-01-03 10:56:58 1704279418 1007.8000 2024-01-03 10:55:58 1704279358 1007.7000 2024-01-03 10:54:59 1704279299 1007.7000 2024-01-03 10:53:58 1704279238 1007.7000 2024-01-03 10:52:58 1704279178 1007.7000 2024-01-03 10:51:58 1704279118 1007.8000 2024-01-03 10:50:58 1704279058 1007.8000 2024-01-03 10:49:59 1704278999 1007.8000 2024-01-03 10:48:58 1704278938 1007.8000 2024-01-03 10:47:58 1704278878 1007.8000 2024-01-03 10:46:58 1704278818 1007.8000 2024-01-03 10:45:59 1704278759 1007.8000 2024-01-03 10:44:58 1704278698 1007.8000 2024-01-03 10:43:58 1704278638 1007.8000 2024-01-03 10:42:58 1704278578 1007.8000 2024-01-03 10:41:58 1704278518 1007.8000 2024-01-03 10:40:59 1704278459 1007.8000 2024-01-03 10:39:58 1704278398 1007.9000 2024-01-03 10:38:58 1704278338 1007.9000 2024-01-03 10:37:58 1704278278 1007.9000 2024-01-03 10:36:58 1704278218 1007.9000 2024-01-03 10:35:59 1704278159 1007.9000 2024-01-03 10:34:58 1704278098 1007.9000 2024-01-03 10:33:58 1704278038 1007.9000 2024-01-03 10:32:58 1704277978 1008.0000 2024-01-03 10:31:59 1704277919 1008.0000 2024-01-03 10:30:58 1704277858 1007.9000 2024-01-03 10:29:58 1704277798 1007.9000 2024-01-03 10:28:58 1704277738 1008.0000 2024-01-03 10:27:58 1704277678 1007.9000 2024-01-03 10:26:59 1704277619 1008.0000 2024-01-03 10:25:58 1704277558 1008.0000 2024-01-03 10:24:58 1704277498 1007.9000 2024-01-03 10:23:58 1704277438 1007.9000 2024-01-03 10:22:58 1704277378 1008.0000 2024-01-03 10:21:59 1704277319 1008.0000 2024-01-03 10:20:58 1704277258 1008.1000 2024-01-03 10:19:58 1704277198 1008.0000 2024-01-03 10:18:58 1704277138 1008.0000 2024-01-03 10:17:58 1704277078 1008.0000 2024-01-03 10:16:59 1704277019 1008.0000 2024-01-03 10:15:58 1704276958 1008.0000 2024-01-03 10:14:58 1704276898 1008.0000 2024-01-03 10:13:58 1704276838 1007.9000 2024-01-03 10:12:59 1704276779 1008.0000 2024-01-03 10:11:58 1704276718 1008.0000 2024-01-03 10:10:58 1704276658 1007.9000 2024-01-03 10:09:58 1704276598 1008.0000 2024-01-03 10:08:58 1704276538 1008.0000 2024-01-03 10:07:59 1704276479 1007.9000 2024-01-03 10:06:58 1704276418 1007.9000 2024-01-03 10:05:58 1704276358 1008.0000 2024-01-03 10:04:58 1704276298 1008.0000 2024-01-03 10:03:58 1704276238 1007.9000 2024-01-03 10:02:59 1704276179 1008.0000 2024-01-03 10:01:58 1704276118 1008.0000 2024-01-03 10:00:58 1704276058 1008.0000 2024-01-03 09:59:58 1704275998 1007.9000 2024-01-03 09:58:58 1704275938 1007.9000 2024-01-03 09:57:59 1704275879 1007.9000 2024-01-03 09:56:58 1704275818 1008.0000 2024-01-03 09:55:58 1704275758 1008.0000 2024-01-03 09:54:58 1704275698 1007.9000 2024-01-03 09:53:59 1704275639 1007.9000 2024-01-03 09:52:58 1704275578 1008.0000 2024-01-03 09:51:58 1704275518 1008.0000 2024-01-03 09:50:58 1704275458 1008.1000 2024-01-03 09:49:58 1704275398 1008.0000 2024-01-03 09:48:59 1704275339 1008.0000 2024-01-03 09:47:58 1704275278 1008.0000 2024-01-03 09:46:58 1704275218 1008.1000 2024-01-03 09:45:58 1704275158 1008.1000 2024-01-03 09:44:58 1704275098 1008.1000 2024-01-03 09:43:59 1704275039 1008.1000 2024-01-03 09:42:58 1704274978 1008.1000 2024-01-03 09:41:58 1704274918 1008.0000 2024-01-03 09:40:58 1704274858 1008.0000 2024-01-03 09:39:58 1704274798 1008.0000 2024-01-03 09:38:59 1704274739 1008.1000 2024-01-03 09:37:58 1704274678 1008.1000 2024-01-03 09:36:58 1704274618 1008.0000 2024-01-03 09:35:58 1704274558 1008.1000 2024-01-03 09:34:58 1704274498 1008.0000 2024-01-03 09:33:59 1704274439 1008.0000 2024-01-03 09:32:58 1704274378 1008.0000 2024-01-03 09:31:58 1704274318 1008.1000 2024-01-03 09:30:58 1704274258 1008.0000 2024-01-03 09:29:59 1704274199 1008.0000 2024-01-03 09:28:58 1704274138 1008.1000 2024-01-03 09:27:58 1704274078 1008.1000 2024-01-03 09:26:58 1704274018 1008.1000 2024-01-03 09:25:58 1704273958 1008.1000 2024-01-03 09:24:59 1704273899 1008.0000 2024-01-03 09:23:58 1704273838 1008.0000 2024-01-03 09:22:58 1704273778 1008.0000 2024-01-03 09:21:58 1704273718 1008.0000 2024-01-03 09:20:58 1704273658 1008.0000 2024-01-03 09:19:59 1704273599 1008.0000 2024-01-03 09:18:58 1704273538 1008.0000 2024-01-03 09:17:58 1704273478 1008.1000 2024-01-03 09:16:58 1704273418 1008.0000 2024-01-03 09:15:59 1704273359 1008.1000 2024-01-03 09:14:58 1704273298 1008.1000 2024-01-03 09:13:58 1704273238 1008.1000 2024-01-03 09:12:58 1704273178 1008.1000 2024-01-03 09:11:58 1704273118 1008.1000 2024-01-03 09:10:59 1704273059 1008.1000 2024-01-03 09:09:58 1704272998 1008.1000 2024-01-03 09:08:58 1704272938 1008.1000 2024-01-03 09:07:58 1704272878 1008.0000 2024-01-03 09:06:58 1704272818 1008.0000 2024-01-03 09:05:59 1704272759 1008.0000 2024-01-03 09:04:58 1704272698 1008.0000 2024-01-03 09:03:58 1704272638 1008.0000 2024-01-03 09:02:58 1704272578 1008.0000 2024-01-03 09:01:58 1704272518 1007.9000 2024-01-03 09:00:59 1704272459 1008.0000 2024-01-03 08:59:58 1704272398 1007.9000 2024-01-03 08:58:58 1704272338 1007.9000 2024-01-03 08:57:58 1704272278 1007.9000 2024-01-03 08:56:59 1704272219 1008.0000 2024-01-03 08:55:58 1704272158 1008.0000 2024-01-03 08:54:58 1704272098 1008.1000 2024-01-03 08:53:58 1704272038 1008.1000 2024-01-03 08:52:58 1704271978 1008.0000 2024-01-03 08:51:59 1704271919 1008.0000 2024-01-03 08:50:58 1704271858 1008.0000 2024-01-03 08:49:58 1704271798 1008.0000 2024-01-03 08:48:58 1704271738 1008.0000 2024-01-03 08:47:58 1704271678 1007.9000 2024-01-03 08:46:59 1704271619 1007.9000 2024-01-03 08:45:58 1704271558 1008.0000 2024-01-03 08:44:58 1704271498 1008.0000 2024-01-03 08:43:58 1704271438 1008.0000 2024-01-03 08:42:58 1704271378 1008.0000 2024-01-03 08:41:59 1704271319 1008.0000 2024-01-03 08:40:58 1704271258 1008.0000 2024-01-03 08:39:58 1704271198 1008.0000 2024-01-03 08:38:58 1704271138 1008.0000 2024-01-03 08:37:59 1704271079 1008.0000 2024-01-03 08:36:58 1704271018 1007.9000 2024-01-03 08:35:58 1704270958 1008.0000 2024-01-03 08:34:58 1704270898 1007.9000 2024-01-03 08:33:58 1704270838 1008.0000 2024-01-03 08:32:59 1704270779 1008.0000 2024-01-03 08:31:58 1704270718 1008.0000 2024-01-03 08:30:58 1704270658 1008.0000 2024-01-03 08:29:58 1704270598 1008.0000 2024-01-03 08:28:58 1704270538 1007.9000 2024-01-03 08:27:59 1704270479 1007.9000 2024-01-03 08:26:58 1704270418 1008.0000 2024-01-03 08:25:58 1704270358 1008.0000 2024-01-03 08:24:58 1704270298 1008.1000 2024-01-03 08:23:58 1704270238 1008.2000 2024-01-03 08:22:59 1704270179 1008.1000 2024-01-03 08:21:58 1704270118 1008.1000 2024-01-03 08:20:58 1704270058 1008.1000 2024-01-03 08:19:58 1704269998 1008.1000 2024-01-03 08:18:58 1704269938 1008.1000 2024-01-03 08:17:59 1704269879 1008.1000 2024-01-03 08:16:58 1704269818 1008.1000 2024-01-03 08:15:58 1704269758 1008.1000 2024-01-03 08:14:58 1704269698 1008.1000 2024-01-03 08:13:59 1704269639 1008.2000 2024-01-03 08:12:58 1704269578 1008.2000 2024-01-03 08:11:58 1704269518 1008.1000 2024-01-03 08:10:58 1704269458 1008.1000 2024-01-03 08:09:58 1704269398 1008.0000 2024-01-03 08:08:59 1704269339 1008.0000 2024-01-03 08:07:58 1704269278 1008.0000 2024-01-03 08:06:58 1704269218 1008.0000 2024-01-03 08:05:58 1704269158 1008.0000 2024-01-03 08:04:58 1704269098 1008.0000 2024-01-03 08:03:59 1704269039 1007.9000 2024-01-03 08:02:58 1704268978 1008.0000 2024-01-03 08:01:58 1704268918 1008.0000 2024-01-03 08:00:58 1704268858 1008.0000 2024-01-03 07:59:58 1704268798 1008.0000 2024-01-03 07:58:59 1704268739 1008.0000 2024-01-03 07:57:58 1704268678 1008.1000 2024-01-03 07:56:58 1704268618 1008.1000 2024-01-03 07:55:58 1704268558 1008.1000 2024-01-03 07:54:59 1704268499 1008.2000 2024-01-03 07:53:58 1704268438 1008.3000 2024-01-03 07:52:58 1704268378 1008.3000 2024-01-03 07:51:58 1704268318 1008.3000 2024-01-03 07:50:58 1704268258 1008.3000 2024-01-03 07:49:59 1704268199 1008.3000 2024-01-03 07:48:58 1704268138 1008.3000 2024-01-03 07:47:58 1704268078 1008.4000 2024-01-03 07:46:58 1704268018 1008.5000 2024-01-03 07:45:58 1704267958 1008.4000 2024-01-03 07:44:59 1704267899 1008.5000 2024-01-03 07:43:58 1704267838 1008.5000 2024-01-03 07:42:58 1704267778 1008.4000 2024-01-03 07:41:58 1704267718 1008.4000 2024-01-03 07:40:59 1704267659 1008.4000 2024-01-03 07:39:58 1704267598 1008.4000 2024-01-03 07:38:58 1704267538 1008.4000 2024-01-03 07:37:58 1704267478 1008.4000 2024-01-03 07:36:58 1704267418 1008.3000 2024-01-03 07:35:59 1704267359 1008.4000 2024-01-03 07:34:58 1704267298 1008.4000 2024-01-03 07:33:58 1704267238 1008.3000 2024-01-03 07:32:58 1704267178 1008.3000 2024-01-03 07:31:58 1704267118 1008.3000 2024-01-03 07:30:59 1704267059 1008.3000 2024-01-03 07:29:58 1704266998 1008.4000 2024-01-03 07:28:58 1704266938 1008.3000 2024-01-03 07:27:58 1704266878 1008.3000 2024-01-03 07:26:59 1704266819 1008.3000 2024-01-03 07:25:58 1704266758 1008.3000 2024-01-03 07:24:58 1704266698 1008.3000 2024-01-03 07:23:58 1704266638 1008.3000 2024-01-03 07:22:58 1704266578 1008.3000 2024-01-03 07:21:59 1704266519 1008.2000 2024-01-03 07:20:58 1704266458 1008.2000 2024-01-03 07:19:58 1704266398 1008.2000 2024-01-03 07:18:58 1704266338 1008.3000 2024-01-03 07:17:58 1704266278 1008.2000 2024-01-03 07:16:59 1704266219 1008.2000 2024-01-03 07:15:58 1704266158 1008.2000 2024-01-03 07:14:58 1704266098 1008.2000 2024-01-03 07:13:58 1704266038 1008.3000 2024-01-03 07:12:58 1704265978 1008.3000 2024-01-03 07:11:59 1704265919 1008.2000 2024-01-03 07:10:58 1704265858 1008.3000 2024-01-03 07:09:58 1704265798 1008.3000 2024-01-03 07:08:58 1704265738 1008.3000 2024-01-03 07:07:59 1704265679 1008.3000 2024-01-03 07:06:58 1704265618 1008.3000 2024-01-03 07:05:58 1704265558 1008.2000 2024-01-03 07:04:58 1704265498 1008.2000 2024-01-03 07:03:58 1704265438 1008.2000 2024-01-03 07:02:59 1704265379 1008.1000 2024-01-03 07:01:58 1704265318 1008.2000 2024-01-03 07:00:58 1704265258 1008.1000 2024-01-03 06:59:58 1704265198 1008.1000 2024-01-03 06:58:58 1704265138 1008.1000 2024-01-03 06:57:59 1704265079 1008.1000 2024-01-03 06:56:58 1704265018 1008.1000 2024-01-03 06:55:58 1704264958 1008.0000 2024-01-03 06:54:58 1704264898 1008.0000 2024-01-03 06:53:58 1704264838 1008.0000 2024-01-03 06:52:59 1704264779 1007.9000 2024-01-03 06:51:58 1704264718 1008.0000 2024-01-03 06:50:58 1704264658 1007.9000 2024-01-03 06:49:58 1704264598 1008.0000 2024-01-03 06:48:59 1704264539 1008.0000 2024-01-03 06:46:58 1704264418 1008.1000 2024-01-03 06:46:58 1704264418 1008.1000 2024-01-03 06:45:58 1704264358 1008.0000 2024-01-03 06:44:59 1704264299 1008.0000 2024-01-03 06:43:58 1704264238 1008.0000 2024-01-03 06:42:58 1704264178 1008.0000 2024-01-03 06:41:58 1704264118 1008.0000 2024-01-03 06:40:58 1704264058 1008.0000 2024-01-03 06:39:59 1704263999 1008.0000 2024-01-03 06:38:58 1704263938 1008.0000 2024-01-03 06:37:58 1704263878 1008.0000 2024-01-03 06:36:58 1704263818 1007.9000 2024-01-03 06:35:58 1704263758 1007.9000 2024-01-03 06:34:59 1704263699 1008.0000 2024-01-03 06:33:58 1704263638 1007.9000 2024-01-03 06:32:58 1704263578 1007.9000 2024-01-03 06:31:58 1704263518 1008.0000 2024-01-03 06:30:59 1704263459 1008.0000 2024-01-03 06:29:58 1704263398 1007.9000 2024-01-03 06:28:58 1704263338 1008.0000 2024-01-03 06:27:58 1704263278 1008.0000 2024-01-03 06:26:58 1704263218 1008.0000 2024-01-03 06:25:59 1704263159 1008.1000 2024-01-03 06:24:58 1704263098 1008.1000 2024-01-03 06:23:58 1704263038 1008.0000 2024-01-03 06:22:58 1704262978 1008.0000 2024-01-03 06:21:58 1704262918 1007.9000 2024-01-03 06:20:59 1704262859 1008.0000 2024-01-03 06:19:58 1704262798 1008.0000 2024-01-03 06:18:58 1704262738 1008.0000 2024-01-03 06:17:58 1704262678 1008.0000 2024-01-03 06:16:58 1704262618 1008.1000 2024-01-03 06:15:59 1704262559 1008.1000 2024-01-03 06:14:58 1704262498 1008.1000 2024-01-03 06:13:58 1704262438 1008.0000 2024-01-03 06:12:58 1704262378 1008.1000 2024-01-03 06:11:59 1704262319 1008.1000 2024-01-03 06:10:58 1704262258 1008.1000 2024-01-03 06:09:58 1704262198 1008.1000 2024-01-03 06:08:58 1704262138 1008.1000 2024-01-03 06:07:58 1704262078 1008.1000 2024-01-03 06:06:59 1704262019 1008.0000 2024-01-03 06:05:58 1704261958 1008.0000 2024-01-03 06:04:58 1704261898 1008.1000 2024-01-03 06:03:58 1704261838 1008.1000 2024-01-03 06:02:58 1704261778 1008.0000 2024-01-03 06:01:59 1704261719 1008.0000 2024-01-03 06:00:58 1704261658 1008.0000 2024-01-03 05:59:58 1704261598 1008.0000 2024-01-03 05:58:58 1704261538 1008.0000 2024-01-03 05:57:59 1704261479 1008.0000 2024-01-03 05:56:58 1704261418 1008.0000 2024-01-03 05:55:58 1704261358 1008.1000 2024-01-03 05:54:58 1704261298 1008.1000 2024-01-03 05:53:58 1704261238 1008.0000 2024-01-03 05:52:59 1704261179 1007.9000 2024-01-03 05:51:58 1704261118 1007.9000 2024-01-03 05:50:58 1704261058 1007.9000 2024-01-03 05:49:58 1704260998 1008.0000 2024-01-03 05:48:58 1704260938 1007.9000 2024-01-03 05:47:59 1704260879 1007.9000 2024-01-03 05:46:58 1704260818 1008.0000 2024-01-03 05:45:58 1704260758 1007.9000 2024-01-03 05:44:58 1704260698 1007.9000 2024-01-03 05:43:59 1704260639 1007.8000 2024-01-03 05:42:58 1704260578 1007.8000 2024-01-03 05:41:58 1704260518 1007.7000 2024-01-03 05:40:58 1704260458 1007.6000 2024-01-03 05:39:58 1704260398 1007.8000 2024-01-03 05:38:59 1704260339 1007.7000 2024-01-03 05:37:58 1704260278 1007.7000 2024-01-03 05:36:58 1704260218 1007.7000 2024-01-03 05:35:58 1704260158 1007.7000 2024-01-03 05:34:58 1704260098 1007.7000 2024-01-03 05:33:59 1704260039 1007.6000 2024-01-03 05:32:58 1704259978 1007.7000 2024-01-03 05:31:58 1704259918 1007.7000 2024-01-03 05:30:58 1704259858 1007.7000 2024-01-03 05:29:58 1704259798 1007.6000 2024-01-03 05:28:59 1704259739 1007.6000 2024-01-03 05:27:58 1704259678 1007.6000 2024-01-03 05:26:58 1704259618 1007.6000 2024-01-03 05:25:58 1704259558 1007.6000 2024-01-03 05:24:59 1704259499 1007.5000 2024-01-03 05:23:58 1704259438 1007.5000 2024-01-03 05:22:58 1704259378 1007.5000 2024-01-03 05:21:58 1704259318 1007.6000 2024-01-03 05:20:58 1704259258 1007.6000 2024-01-03 05:19:59 1704259199 1007.6000 2024-01-03 05:18:58 1704259138 1007.7000 2024-01-03 05:17:58 1704259078 1007.7000 2024-01-03 05:16:58 1704259018 1007.6000 2024-01-03 05:15:58 1704258958 1007.5000 2024-01-03 05:14:59 1704258899 1007.6000 2024-01-03 05:13:58 1704258838 1007.5000 2024-01-03 05:12:58 1704258778 1007.5000 2024-01-03 05:11:58 1704258718 1007.5000 2024-01-03 05:10:59 1704258659 1007.5000 2024-01-03 05:09:58 1704258598 1007.4000 2024-01-03 05:08:58 1704258538 1007.5000 2024-01-03 05:07:58 1704258478 1007.5000 2024-01-03 05:06:58 1704258418 1007.5000 2024-01-03 05:05:59 1704258359 1007.5000 2024-01-03 05:04:58 1704258298 1007.4000 2024-01-03 05:03:58 1704258238 1007.3000 2024-01-03 05:02:58 1704258178 1007.4000 2024-01-03 05:01:58 1704258118 1007.3000 2024-01-03 05:00:59 1704258059 1007.3000 2024-01-03 04:59:58 1704257998 1007.3000 2024-01-03 04:58:58 1704257938 1007.4000 2024-01-03 04:57:58 1704257878 1007.4000 2024-01-03 04:56:59 1704257819 1007.4000 2024-01-03 04:55:58 1704257758 1007.4000 2024-01-03 04:54:58 1704257698 1007.4000 2024-01-03 04:53:58 1704257638 1007.4000 2024-01-03 04:52:58 1704257578 1007.5000 2024-01-03 04:51:59 1704257519 1007.5000 2024-01-03 04:50:58 1704257458 1007.5000 2024-01-03 04:49:58 1704257398 1007.5000 2024-01-03 04:48:58 1704257338 1007.5000 2024-01-03 04:47:58 1704257278 1007.4000 2024-01-03 04:46:59 1704257219 1007.3000 2024-01-03 04:45:58 1704257158 1007.4000 2024-01-03 04:44:58 1704257098 1007.4000 2024-01-03 04:43:58 1704257038 1007.5000 2024-01-03 04:42:58 1704256978 1007.4000 2024-01-03 04:41:59 1704256919 1007.4000 2024-01-03 04:40:58 1704256858 1007.4000 2024-01-03 04:39:58 1704256798 1007.4000 2024-01-03 04:38:58 1704256738 1007.4000 2024-01-03 04:37:59 1704256679 1007.4000 2024-01-03 04:36:58 1704256618 1007.5000 2024-01-03 04:35:58 1704256558 1007.5000 2024-01-03 04:34:58 1704256498 1007.5000 2024-01-03 04:33:58 1704256438 1007.5000 2024-01-03 04:32:59 1704256379 1007.5000 2024-01-03 04:31:58 1704256318 1007.5000 2024-01-03 04:30:58 1704256258 1007.5000 2024-01-03 04:29:58 1704256198 1007.5000 2024-01-03 04:28:58 1704256138 1007.5000 2024-01-03 04:27:59 1704256079 1007.5000 2024-01-03 04:26:58 1704256018 1007.5000 2024-01-03 04:25:58 1704255958 1007.5000 2024-01-03 04:24:58 1704255898 1007.5000 2024-01-03 04:23:59 1704255839 1007.4000 2024-01-03 04:22:58 1704255778 1007.4000 2024-01-03 04:21:58 1704255718 1007.4000 2024-01-03 04:20:58 1704255658 1007.4000 2024-01-03 04:19:58 1704255598 1007.4000 2024-01-03 04:18:59 1704255539 1007.4000 2024-01-03 04:17:58 1704255478 1007.4000 2024-01-03 04:16:58 1704255418 1007.3000 2024-01-03 04:15:58 1704255358 1007.4000 2024-01-03 04:14:58 1704255298 1007.4000 2024-01-03 04:13:59 1704255239 1007.4000 2024-01-03 04:12:58 1704255178 1007.3000 2024-01-03 04:11:58 1704255118 1007.4000 2024-01-03 04:10:58 1704255058 1007.4000 2024-01-03 04:09:58 1704254998 1007.3000 2024-01-03 04:08:59 1704254939 1007.3000 2024-01-03 04:07:58 1704254878 1007.3000 2024-01-03 04:06:58 1704254818 1007.3000 2024-01-03 04:05:58 1704254758 1007.2000 2024-01-03 04:04:59 1704254699 1007.3000 2024-01-03 04:03:58 1704254638 1007.4000 2024-01-03 04:02:58 1704254578 1007.4000 2024-01-03 04:01:58 1704254518 1007.5000 2024-01-03 04:00:58 1704254458 1007.5000 2024-01-03 03:59:59 1704254399 1007.5000 2024-01-03 03:58:58 1704254338 1007.6000 2024-01-03 03:57:58 1704254278 1007.6000 2024-01-03 03:56:58 1704254218 1007.6000 2024-01-03 03:55:58 1704254158 1007.5000 2024-01-03 03:54:59 1704254099 1007.5000 2024-01-03 03:53:58 1704254038 1007.6000 2024-01-03 03:52:58 1704253978 1007.5000 2024-01-03 03:51:58 1704253918 1007.5000 2024-01-03 03:50:58 1704253858 1007.5000 2024-01-03 03:49:59 1704253799 1007.4000 2024-01-03 03:48:58 1704253738 1007.4000 2024-01-03 03:47:58 1704253678 1007.4000 2024-01-03 03:46:58 1704253618 1007.3000 2024-01-03 03:45:58 1704253558 1007.3000 2024-01-03 03:44:59 1704253499 1007.4000 2024-01-03 03:43:58 1704253438 1007.3000 2024-01-03 03:42:58 1704253378 1007.3000 2024-01-03 03:41:58 1704253318 1007.3000 2024-01-03 03:40:59 1704253259 1007.3000 2024-01-03 03:39:58 1704253198 1007.4000 2024-01-03 03:38:58 1704253138 1007.3000 2024-01-03 03:37:58 1704253078 1007.3000 2024-01-03 03:36:58 1704253018 1007.2000 2024-01-03 03:35:59 1704252959 1007.2000 2024-01-03 03:34:58 1704252898 1007.3000 2024-01-03 03:33:58 1704252838 1007.2000 2024-01-03 03:32:58 1704252778 1007.2000 2024-01-03 03:31:59 1704252719 1007.2000 2024-01-03 03:30:58 1704252658 1007.1000 2024-01-03 03:29:58 1704252598 1007.1000 2024-01-03 03:28:58 1704252538 1007.1000 2024-01-03 03:27:58 1704252478 1007.1000 2024-01-03 03:26:59 1704252419 1007.1000 2024-01-03 03:25:58 1704252358 1007.1000 2024-01-03 03:24:58 1704252298 1007.1000 2024-01-03 03:23:58 1704252238 1007.1000 2024-01-03 03:22:58 1704252178 1007.2000 2024-01-03 03:21:59 1704252119 1007.3000 2024-01-03 03:20:58 1704252058 1007.3000 2024-01-03 03:19:58 1704251998 1007.3000 2024-01-03 03:18:58 1704251938 1007.3000 2024-01-03 03:17:58 1704251878 1007.2000 2024-01-03 03:16:59 1704251819 1007.3000 2024-01-03 03:15:58 1704251758 1007.3000 2024-01-03 03:14:58 1704251698 1007.3000 2024-01-03 03:13:58 1704251638 1007.3000 2024-01-03 03:12:58 1704251578 1007.3000 2024-01-03 03:11:59 1704251519 1007.3000 2024-01-03 03:10:58 1704251458 1007.4000 2024-01-03 03:09:58 1704251398 1007.3000 2024-01-03 03:08:58 1704251338 1007.4000 2024-01-03 03:07:59 1704251279 1007.4000 2024-01-03 03:06:58 1704251218 1007.3000 2024-01-03 03:05:58 1704251158 1007.3000 2024-01-03 03:04:58 1704251098 1007.3000 2024-01-03 03:03:58 1704251038 1007.3000 2024-01-03 03:02:59 1704250979 1007.2000 2024-01-03 03:01:58 1704250918 1007.1000 2024-01-03 03:00:58 1704250858 1007.2000 2024-01-03 02:59:58 1704250798 1007.3000 2024-01-03 02:58:58 1704250738 1007.3000 2024-01-03 02:57:59 1704250679 1007.5000 2024-01-03 02:56:58 1704250618 1007.5000 2024-01-03 02:55:58 1704250558 1007.5000 2024-01-03 02:54:58 1704250498 1007.4000 2024-01-03 02:53:59 1704250439 1007.5000 2024-01-03 02:52:58 1704250378 1007.4000 2024-01-03 02:51:58 1704250318 1007.4000 2024-01-03 02:50:58 1704250258 1007.3000 2024-01-03 02:49:58 1704250198 1007.2000 2024-01-03 02:48:59 1704250139 1007.2000 2024-01-03 02:47:58 1704250078 1007.1000 2024-01-03 02:46:58 1704250018 1007.1000 2024-01-03 02:45:58 1704249958 1007.1000 2024-01-03 02:44:58 1704249898 1007.1000 2024-01-03 02:43:59 1704249839 1007.0000 2024-01-03 02:42:58 1704249778 1007.1000 2024-01-03 02:41:58 1704249718 1007.3000 2024-01-03 02:40:58 1704249658 1007.2000 2024-01-03 02:39:58 1704249598 1007.1000 2024-01-03 02:38:59 1704249539 1007.2000 2024-01-03 02:37:58 1704249478 1007.3000 2024-01-03 02:36:58 1704249418 1007.2000 2024-01-03 02:35:58 1704249358 1007.2000 2024-01-03 02:34:59 1704249299 1007.0000 2024-01-03 02:33:58 1704249238 1007.1000 2024-01-03 02:32:58 1704249178 1007.2000 2024-01-03 02:31:58 1704249118 1007.4000 2024-01-03 02:30:58 1704249058 1007.5000 2024-01-03 02:29:59 1704248999 1007.5000 2024-01-03 02:28:58 1704248938 1007.5000 2024-01-03 02:27:58 1704248878 1007.5000 2024-01-03 02:26:58 1704248818 1007.5000 2024-01-03 02:25:58 1704248758 1007.4000 2024-01-03 02:24:59 1704248699 1007.5000 2024-01-03 02:23:58 1704248638 1007.4000 2024-01-03 02:22:58 1704248578 1007.4000 2024-01-03 02:21:58 1704248518 1007.4000 2024-01-03 02:20:58 1704248458 1007.4000 2024-01-03 02:19:59 1704248399 1007.4000 2024-01-03 02:18:58 1704248338 1007.4000 2024-01-03 02:17:58 1704248278 1007.3000 2024-01-03 02:16:58 1704248218 1007.3000 2024-01-03 02:15:58 1704248158 1007.3000 2024-01-03 02:14:59 1704248099 1007.3000 2024-01-03 02:13:58 1704248038 1007.3000 2024-01-03 02:12:58 1704247978 1007.3000 2024-01-03 02:11:58 1704247918 1007.3000 2024-01-03 02:10:59 1704247859 1007.4000 2024-01-03 02:09:58 1704247798 1007.5000 2024-01-03 02:08:58 1704247738 1007.5000 2024-01-03 02:07:58 1704247678 1007.5000 2024-01-03 02:06:58 1704247618 1007.5000 2024-01-03 02:05:59 1704247559 1007.6000 2024-01-03 02:04:58 1704247498 1007.6000 2024-01-03 02:03:58 1704247438 1007.6000 2024-01-03 02:02:58 1704247378 1007.7000 2024-01-03 02:01:58 1704247318 1007.6000 2024-01-03 02:00:59 1704247259 1007.6000 2024-01-03 01:59:58 1704247198 1007.5000 2024-01-03 01:58:58 1704247138 1007.5000 2024-01-03 01:57:58 1704247078 1007.6000 2024-01-03 01:56:59 1704247019 1007.6000 2024-01-03 01:55:58 1704246958 1007.6000 2024-01-03 01:54:58 1704246898 1007.7000 2024-01-03 01:53:58 1704246838 1007.7000 2024-01-03 01:52:58 1704246778 1007.6000 2024-01-03 01:51:59 1704246719 1007.6000 2024-01-03 01:50:58 1704246658 1007.6000 2024-01-03 01:49:58 1704246598 1007.5000 2024-01-03 01:48:58 1704246538 1007.6000 2024-01-03 01:47:58 1704246478 1007.6000 2024-01-03 01:46:59 1704246419 1007.7000 2024-01-03 01:45:58 1704246358 1007.7000 2024-01-03 01:44:58 1704246298 1007.8000 2024-01-03 01:43:58 1704246238 1007.8000 2024-01-03 01:42:58 1704246178 1007.9000 2024-01-03 01:41:59 1704246119 1007.9000 2024-01-03 01:40:58 1704246058 1007.9000 2024-01-03 01:39:58 1704245998 1007.8000 2024-01-03 01:38:58 1704245938 1007.8000 2024-01-03 01:37:59 1704245879 1007.8000 2024-01-03 01:36:58 1704245818 1007.8000 2024-01-03 01:35:58 1704245758 1007.8000 2024-01-03 01:34:58 1704245698 1007.7000 2024-01-03 01:33:58 1704245638 1007.8000 2024-01-03 01:32:59 1704245579 1007.8000 2024-01-03 01:31:58 1704245518 1007.8000 2024-01-03 01:30:58 1704245458 1007.9000 2024-01-03 01:29:58 1704245398 1008.0000 2024-01-03 01:28:58 1704245338 1007.9000 2024-01-03 01:27:59 1704245279 1007.9000 2024-01-03 01:26:58 1704245218 1007.8000 2024-01-03 01:25:58 1704245158 1007.8000 2024-01-03 01:24:58 1704245098 1007.8000 2024-01-03 01:23:58 1704245038 1007.8000 2024-01-03 01:22:59 1704244979 1007.9000 2024-01-03 01:21:58 1704244918 1007.9000 2024-01-03 01:20:58 1704244858 1007.9000 2024-01-03 01:19:58 1704244798 1007.9000 2024-01-03 01:18:58 1704244738 1008.0000 2024-01-03 01:17:58 1704244678 1007.9000 2024-01-03 01:16:58 1704244618 1008.0000 2024-01-03 01:15:58 1704244558 1008.0000 2024-01-03 01:14:58 1704244498 1008.0000 2024-01-03 01:13:59 1704244439 1007.9000 2024-01-03 01:12:58 1704244378 1007.9000 2024-01-03 01:11:58 1704244318 1008.0000 2024-01-03 01:10:58 1704244258 1008.0000 2024-01-03 01:09:58 1704244198 1008.0000 2024-01-03 01:08:59 1704244139 1008.0000 2024-01-03 01:07:58 1704244078 1008.0000 2024-01-03 01:06:58 1704244018 1008.0000 2024-01-03 01:05:58 1704243958 1008.0000 2024-01-03 01:04:58 1704243898 1008.0000 2024-01-03 01:03:59 1704243839 1008.0000 2024-01-03 01:02:58 1704243778 1008.0000 2024-01-03 01:01:58 1704243718 1008.0000 2024-01-03 01:00:58 1704243658 1008.0000 2024-01-03 00:59:59 1704243599 1008.1000 2024-01-03 00:58:58 1704243538 1008.1000 2024-01-03 00:57:58 1704243478 1008.1000 2024-01-03 00:56:58 1704243418 1008.0000 2024-01-03 00:55:58 1704243358 1008.0000 2024-01-03 00:54:59 1704243299 1007.9000 2024-01-03 00:53:58 1704243238 1008.0000 2024-01-03 00:52:58 1704243178 1008.1000 2024-01-03 00:51:58 1704243118 1008.1000 2024-01-03 00:50:58 1704243058 1008.0000 2024-01-03 00:49:59 1704242999 1008.1000 2024-01-03 00:48:58 1704242938 1008.1000 2024-01-03 00:47:58 1704242878 1008.1000 2024-01-03 00:46:58 1704242818 1008.1000 2024-01-03 00:45:59 1704242759 1008.1000 2024-01-03 00:44:58 1704242698 1008.2000 2024-01-03 00:43:58 1704242638 1008.2000 2024-01-03 00:42:58 1704242578 1008.3000 2024-01-03 00:41:58 1704242518 1008.2000 2024-01-03 00:40:59 1704242459 1008.2000 2024-01-03 00:39:58 1704242398 1008.1000 2024-01-03 00:38:58 1704242338 1008.2000 2024-01-03 00:37:58 1704242278 1008.2000 2024-01-03 00:36:58 1704242218 1008.1000 2024-01-03 00:35:59 1704242159 1008.2000 2024-01-03 00:34:58 1704242098 1008.2000 2024-01-03 00:33:58 1704242038 1008.3000 2024-01-03 00:32:58 1704241978 1008.2000 2024-01-03 00:31:58 1704241918 1008.2000 2024-01-03 00:30:59 1704241859 1008.2000 2024-01-03 00:29:58 1704241798 1008.2000 2024-01-03 00:28:58 1704241738 1008.2000 2024-01-03 00:27:58 1704241678 1008.3000 2024-01-03 00:26:59 1704241619 1008.4000 2024-01-03 00:25:58 1704241558 1008.4000 2024-01-03 00:24:58 1704241498 1008.4000 2024-01-03 00:23:58 1704241438 1008.3000 2024-01-03 00:22:58 1704241378 1008.4000 2024-01-03 00:21:59 1704241319 1008.3000 2024-01-03 00:20:58 1704241258 1008.4000 2024-01-03 00:19:58 1704241198 1008.4000 2024-01-03 00:18:58 1704241138 1008.4000 2024-01-03 00:17:58 1704241078 1008.4000 2024-01-03 00:16:59 1704241019 1008.4000 2024-01-03 00:15:58 1704240958 1008.3000 2024-01-03 00:14:58 1704240898 1008.3000 2024-01-03 00:13:58 1704240838 1008.4000 2024-01-03 00:12:59 1704240779 1008.4000 2024-01-03 00:11:58 1704240718 1008.5000 2024-01-03 00:10:58 1704240658 1008.5000 2024-01-03 00:09:58 1704240598 1008.4000 2024-01-03 00:08:58 1704240538 1008.4000 2024-01-03 00:07:59 1704240479 1008.3000 2024-01-03 00:06:58 1704240418 1008.3000 2024-01-03 00:05:58 1704240358 1008.4000 2024-01-03 00:04:58 1704240298 1008.4000 2024-01-03 00:03:58 1704240238 1008.3000 2024-01-03 00:02:59 1704240179 1008.4000 2024-01-03 00:01:59 1704240119 1008.4000 2024-01-03 00:00:58 1704240058 1008.4000