#Date Unixtime Value #------------------------------------------------- 2024-01-02 23:59:58 1704239998 1008.5000 2024-01-02 23:58:58 1704239938 1008.4000 2024-01-02 23:57:59 1704239879 1008.3000 2024-01-02 23:56:58 1704239818 1008.3000 2024-01-02 23:55:58 1704239758 1008.4000 2024-01-02 23:54:58 1704239698 1008.3000 2024-01-02 23:53:58 1704239638 1008.3000 2024-01-02 23:52:59 1704239579 1008.3000 2024-01-02 23:51:58 1704239518 1008.3000 2024-01-02 23:50:58 1704239458 1008.3000 2024-01-02 23:49:58 1704239398 1008.3000 2024-01-02 23:48:58 1704239338 1008.2000 2024-01-02 23:47:59 1704239279 1008.3000 2024-01-02 23:46:58 1704239218 1008.2000 2024-01-02 23:45:58 1704239158 1008.2000 2024-01-02 23:44:58 1704239098 1008.1000 2024-01-02 23:43:58 1704239038 1008.1000 2024-01-02 23:42:59 1704238979 1008.2000 2024-01-02 23:41:58 1704238918 1008.2000 2024-01-02 23:40:58 1704238858 1008.4000 2024-01-02 23:39:58 1704238798 1008.4000 2024-01-02 23:38:58 1704238738 1008.3000 2024-01-02 23:37:59 1704238679 1008.4000 2024-01-02 23:36:58 1704238618 1008.3000 2024-01-02 23:35:58 1704238558 1008.3000 2024-01-02 23:34:58 1704238498 1008.3000 2024-01-02 23:33:59 1704238439 1008.3000 2024-01-02 23:32:58 1704238378 1008.3000 2024-01-02 23:31:58 1704238318 1008.4000 2024-01-02 23:30:58 1704238258 1008.4000 2024-01-02 23:29:58 1704238198 1008.4000 2024-01-02 23:28:59 1704238139 1008.5000 2024-01-02 23:27:58 1704238078 1008.5000 2024-01-02 23:26:58 1704238018 1008.5000 2024-01-02 23:25:58 1704237958 1008.5000 2024-01-02 23:24:58 1704237898 1008.6000 2024-01-02 23:23:59 1704237839 1008.5000 2024-01-02 23:22:58 1704237778 1008.5000 2024-01-02 23:21:58 1704237718 1008.5000 2024-01-02 23:20:58 1704237658 1008.5000 2024-01-02 23:19:58 1704237598 1008.5000 2024-01-02 23:18:59 1704237539 1008.5000 2024-01-02 23:17:58 1704237478 1008.6000 2024-01-02 23:16:58 1704237418 1008.5000 2024-01-02 23:15:58 1704237358 1008.4000 2024-01-02 23:14:58 1704237298 1008.4000 2024-01-02 23:13:59 1704237239 1008.5000 2024-01-02 23:12:58 1704237178 1008.4000 2024-01-02 23:11:58 1704237118 1008.4000 2024-01-02 23:10:58 1704237058 1008.5000 2024-01-02 23:09:59 1704236999 1008.5000 2024-01-02 23:08:58 1704236938 1008.5000 2024-01-02 23:07:58 1704236878 1008.4000 2024-01-02 23:06:58 1704236818 1008.5000 2024-01-02 23:05:58 1704236758 1008.5000 2024-01-02 23:04:59 1704236699 1008.6000 2024-01-02 23:03:58 1704236638 1008.6000 2024-01-02 23:02:58 1704236578 1008.6000 2024-01-02 23:01:58 1704236518 1008.6000 2024-01-02 23:00:58 1704236458 1008.6000 2024-01-02 22:59:59 1704236399 1008.6000 2024-01-02 22:58:58 1704236338 1008.5000 2024-01-02 22:57:58 1704236278 1008.5000 2024-01-02 22:56:58 1704236218 1008.6000 2024-01-02 22:55:59 1704236159 1008.6000 2024-01-02 22:54:58 1704236098 1008.6000 2024-01-02 22:53:58 1704236038 1008.7000 2024-01-02 22:52:58 1704235978 1008.7000 2024-01-02 22:51:58 1704235918 1008.5000 2024-01-02 22:50:59 1704235859 1008.5000 2024-01-02 22:49:58 1704235798 1008.5000 2024-01-02 22:48:58 1704235738 1008.5000 2024-01-02 22:47:58 1704235678 1008.5000 2024-01-02 22:46:58 1704235618 1008.4000 2024-01-02 22:45:59 1704235559 1008.4000 2024-01-02 22:44:58 1704235498 1008.5000 2024-01-02 22:43:58 1704235438 1008.5000 2024-01-02 22:42:58 1704235378 1008.6000 2024-01-02 22:41:58 1704235318 1008.7000 2024-01-02 22:40:59 1704235259 1008.8000 2024-01-02 22:39:58 1704235198 1008.7000 2024-01-02 22:38:58 1704235138 1008.8000 2024-01-02 22:37:58 1704235078 1008.7000 2024-01-02 22:36:59 1704235019 1008.6000 2024-01-02 22:35:58 1704234958 1008.7000 2024-01-02 22:34:58 1704234898 1008.7000 2024-01-02 22:33:58 1704234838 1008.7000 2024-01-02 22:32:58 1704234778 1008.7000 2024-01-02 22:31:59 1704234719 1008.7000 2024-01-02 22:30:58 1704234658 1008.8000 2024-01-02 22:29:58 1704234598 1008.7000 2024-01-02 22:28:58 1704234538 1008.7000 2024-01-02 22:27:58 1704234478 1008.8000 2024-01-02 22:26:59 1704234419 1008.9000 2024-01-02 22:25:58 1704234358 1008.9000 2024-01-02 22:24:58 1704234298 1008.9000 2024-01-02 22:23:58 1704234238 1008.9000 2024-01-02 22:22:58 1704234178 1008.9000 2024-01-02 22:21:59 1704234119 1009.0000 2024-01-02 22:20:58 1704234058 1009.0000 2024-01-02 22:19:58 1704233998 1009.0000 2024-01-02 22:18:58 1704233938 1009.0000 2024-01-02 22:17:59 1704233879 1009.1000 2024-01-02 22:16:58 1704233818 1009.0000 2024-01-02 22:15:58 1704233758 1009.1000 2024-01-02 22:14:58 1704233698 1009.0000 2024-01-02 22:13:58 1704233638 1009.1000 2024-01-02 22:12:59 1704233579 1009.2000 2024-01-02 22:11:58 1704233518 1009.2000 2024-01-02 22:10:58 1704233458 1009.2000 2024-01-02 22:09:58 1704233398 1009.2000 2024-01-02 22:08:58 1704233338 1009.2000 2024-01-02 22:07:59 1704233279 1009.2000 2024-01-02 22:06:58 1704233218 1009.2000 2024-01-02 22:05:58 1704233158 1009.2000 2024-01-02 22:04:58 1704233098 1009.3000 2024-01-02 22:03:59 1704233039 1009.3000 2024-01-02 22:02:58 1704232978 1009.4000 2024-01-02 22:01:58 1704232918 1009.4000 2024-01-02 22:00:58 1704232858 1009.3000 2024-01-02 21:59:58 1704232798 1009.3000 2024-01-02 21:58:59 1704232739 1009.3000 2024-01-02 21:57:58 1704232678 1009.3000 2024-01-02 21:56:58 1704232618 1009.4000 2024-01-02 21:55:58 1704232558 1009.4000 2024-01-02 21:54:58 1704232498 1009.4000 2024-01-02 21:53:59 1704232439 1009.5000 2024-01-02 21:52:58 1704232378 1009.5000 2024-01-02 21:51:58 1704232318 1009.5000 2024-01-02 21:50:58 1704232258 1009.4000 2024-01-02 21:49:59 1704232199 1009.4000 2024-01-02 21:48:58 1704232138 1009.5000 2024-01-02 21:47:58 1704232078 1009.5000 2024-01-02 21:46:58 1704232018 1009.5000 2024-01-02 21:45:58 1704231958 1009.6000 2024-01-02 21:44:59 1704231899 1009.6000 2024-01-02 21:43:58 1704231838 1009.5000 2024-01-02 21:42:58 1704231778 1009.6000 2024-01-02 21:41:58 1704231718 1009.7000 2024-01-02 21:40:58 1704231658 1009.7000 2024-01-02 21:39:59 1704231599 1009.8000 2024-01-02 21:38:58 1704231538 1009.9000 2024-01-02 21:37:58 1704231478 1009.8000 2024-01-02 21:36:58 1704231418 1009.8000 2024-01-02 21:35:59 1704231359 1009.7000 2024-01-02 21:34:58 1704231298 1009.8000 2024-01-02 21:33:58 1704231238 1009.8000 2024-01-02 21:32:58 1704231178 1009.8000 2024-01-02 21:31:58 1704231118 1009.8000 2024-01-02 21:30:59 1704231059 1009.8000 2024-01-02 21:29:58 1704230998 1009.6000 2024-01-02 21:28:58 1704230938 1009.6000 2024-01-02 21:27:58 1704230878 1009.7000 2024-01-02 21:26:58 1704230818 1009.6000 2024-01-02 21:25:59 1704230759 1009.7000 2024-01-02 21:24:58 1704230698 1009.7000 2024-01-02 21:23:58 1704230638 1009.8000 2024-01-02 21:22:58 1704230578 1009.8000 2024-01-02 21:21:58 1704230518 1009.7000 2024-01-02 21:20:59 1704230459 1009.7000 2024-01-02 21:19:58 1704230398 1009.7000 2024-01-02 21:18:58 1704230338 1009.8000 2024-01-02 21:17:58 1704230278 1009.8000 2024-01-02 21:16:58 1704230218 1009.8000 2024-01-02 21:15:59 1704230159 1009.8000 2024-01-02 21:14:58 1704230098 1009.8000 2024-01-02 21:13:58 1704230038 1009.8000 2024-01-02 21:12:58 1704229978 1009.8000 2024-01-02 21:11:59 1704229919 1009.9000 2024-01-02 21:10:58 1704229858 1009.9000 2024-01-02 21:09:58 1704229798 1009.8000 2024-01-02 21:08:58 1704229738 1009.7000 2024-01-02 21:07:58 1704229678 1009.7000 2024-01-02 21:06:59 1704229619 1009.7000 2024-01-02 21:05:58 1704229558 1009.7000 2024-01-02 21:04:58 1704229498 1009.6000 2024-01-02 21:03:58 1704229438 1009.7000 2024-01-02 21:02:58 1704229378 1009.8000 2024-01-02 21:01:59 1704229319 1009.8000 2024-01-02 21:00:58 1704229258 1009.9000 2024-01-02 20:59:58 1704229198 1009.8000 2024-01-02 20:58:58 1704229138 1009.8000 2024-01-02 20:57:58 1704229078 1009.9000 2024-01-02 20:56:59 1704229019 1009.9000 2024-01-02 20:55:58 1704228958 1009.8000 2024-01-02 20:54:58 1704228898 1009.7000 2024-01-02 20:53:58 1704228838 1009.6000 2024-01-02 20:52:59 1704228779 1009.6000 2024-01-02 20:51:58 1704228718 1009.6000 2024-01-02 20:50:58 1704228658 1009.7000 2024-01-02 20:49:58 1704228598 1009.8000 2024-01-02 20:48:58 1704228538 1009.8000 2024-01-02 20:47:59 1704228479 1009.8000 2024-01-02 20:46:58 1704228418 1009.8000 2024-01-02 20:45:58 1704228358 1009.9000 2024-01-02 20:44:58 1704228298 1010.0000 2024-01-02 20:43:58 1704228238 1010.0000 2024-01-02 20:42:59 1704228179 1009.9000 2024-01-02 20:41:58 1704228118 1009.8000 2024-01-02 20:40:58 1704228058 1009.8000 2024-01-02 20:39:58 1704227998 1009.7000 2024-01-02 20:38:58 1704227938 1009.7000 2024-01-02 20:37:59 1704227879 1009.8000 2024-01-02 20:36:58 1704227818 1009.9000 2024-01-02 20:35:58 1704227758 1009.9000 2024-01-02 20:34:58 1704227698 1009.8000 2024-01-02 20:33:59 1704227639 1009.8000 2024-01-02 20:32:58 1704227578 1009.9000 2024-01-02 20:31:58 1704227518 1009.8000 2024-01-02 20:30:58 1704227458 1009.8000 2024-01-02 20:29:58 1704227398 1009.8000 2024-01-02 20:28:59 1704227339 1009.8000 2024-01-02 20:27:58 1704227278 1009.8000 2024-01-02 20:26:58 1704227218 1009.8000 2024-01-02 20:25:58 1704227158 1009.7000 2024-01-02 20:24:58 1704227098 1009.8000 2024-01-02 20:23:59 1704227039 1009.9000 2024-01-02 20:22:58 1704226978 1010.0000 2024-01-02 20:21:58 1704226918 1010.0000 2024-01-02 20:20:58 1704226858 1010.0000 2024-01-02 20:19:58 1704226798 1010.0000 2024-01-02 20:18:59 1704226739 1010.0000 2024-01-02 20:17:58 1704226678 1010.0000 2024-01-02 20:16:58 1704226618 1009.9000 2024-01-02 20:15:58 1704226558 1009.9000 2024-01-02 20:14:59 1704226499 1009.9000 2024-01-02 20:13:58 1704226438 1009.9000 2024-01-02 20:12:58 1704226378 1009.9000 2024-01-02 20:11:58 1704226318 1009.8000 2024-01-02 20:10:58 1704226258 1009.8000 2024-01-02 20:09:59 1704226199 1009.9000 2024-01-02 20:08:58 1704226138 1009.9000 2024-01-02 20:07:58 1704226078 1009.9000 2024-01-02 20:06:58 1704226018 1010.0000 2024-01-02 20:05:58 1704225958 1009.9000 2024-01-02 20:04:59 1704225899 1009.9000 2024-01-02 20:03:58 1704225838 1009.8000 2024-01-02 20:02:58 1704225778 1009.6000 2024-01-02 20:01:58 1704225718 1009.6000 2024-01-02 20:00:58 1704225658 1009.5000 2024-01-02 19:59:59 1704225599 1009.5000 2024-01-02 19:58:58 1704225538 1009.4000 2024-01-02 19:57:58 1704225478 1009.4000 2024-01-02 19:56:58 1704225418 1009.3000 2024-01-02 19:55:59 1704225359 1009.4000 2024-01-02 19:54:58 1704225298 1009.5000 2024-01-02 19:53:58 1704225238 1009.4000 2024-01-02 19:52:58 1704225178 1009.4000 2024-01-02 19:51:58 1704225118 1009.4000 2024-01-02 19:50:59 1704225059 1009.5000 2024-01-02 19:49:58 1704224998 1009.5000 2024-01-02 19:48:58 1704224938 1009.5000 2024-01-02 19:47:58 1704224878 1009.5000 2024-01-02 19:46:58 1704224818 1009.6000 2024-01-02 19:45:59 1704224759 1009.6000 2024-01-02 19:44:58 1704224698 1009.7000 2024-01-02 19:43:58 1704224638 1009.7000 2024-01-02 19:42:58 1704224578 1009.8000 2024-01-02 19:41:58 1704224518 1009.7000 2024-01-02 19:40:59 1704224459 1009.8000 2024-01-02 19:39:58 1704224398 1009.8000 2024-01-02 19:38:58 1704224338 1009.8000 2024-01-02 19:37:58 1704224278 1009.8000 2024-01-02 19:36:59 1704224219 1009.8000 2024-01-02 19:35:58 1704224158 1009.8000 2024-01-02 19:34:58 1704224098 1009.8000 2024-01-02 19:33:58 1704224038 1009.8000 2024-01-02 19:32:58 1704223978 1009.9000 2024-01-02 19:31:59 1704223919 1009.8000 2024-01-02 19:30:58 1704223858 1009.8000 2024-01-02 19:29:58 1704223798 1009.9000 2024-01-02 19:28:58 1704223738 1010.0000 2024-01-02 19:27:58 1704223678 1009.9000 2024-01-02 19:26:59 1704223619 1009.9000 2024-01-02 19:25:58 1704223558 1009.9000 2024-01-02 19:24:58 1704223498 1010.0000 2024-01-02 19:23:58 1704223438 1010.0000 2024-01-02 19:22:58 1704223378 1010.1000 2024-01-02 19:21:59 1704223319 1010.0000 2024-01-02 19:20:58 1704223258 1010.0000 2024-01-02 19:19:58 1704223198 1010.1000 2024-01-02 19:18:58 1704223138 1010.1000 2024-01-02 19:17:59 1704223079 1010.1000 2024-01-02 19:16:58 1704223018 1010.1000 2024-01-02 19:15:58 1704222958 1010.1000 2024-01-02 19:14:58 1704222898 1010.1000 2024-01-02 19:13:58 1704222838 1010.1000 2024-01-02 19:12:59 1704222779 1010.2000 2024-01-02 19:11:58 1704222718 1010.2000 2024-01-02 19:10:58 1704222658 1010.1000 2024-01-02 19:09:58 1704222598 1010.0000 2024-01-02 19:08:58 1704222538 1010.2000 2024-01-02 19:07:59 1704222479 1010.3000 2024-01-02 19:06:58 1704222418 1010.3000 2024-01-02 19:05:58 1704222358 1010.3000 2024-01-02 19:04:58 1704222298 1010.4000 2024-01-02 19:03:58 1704222238 1010.4000 2024-01-02 19:02:59 1704222179 1010.5000 2024-01-02 19:01:58 1704222118 1010.5000 2024-01-02 19:00:58 1704222058 1010.5000 2024-01-02 18:59:58 1704221998 1010.5000 2024-01-02 18:58:59 1704221939 1010.7000 2024-01-02 18:57:58 1704221878 1010.7000 2024-01-02 18:56:58 1704221818 1010.5000 2024-01-02 18:55:58 1704221758 1010.5000 2024-01-02 18:54:58 1704221698 1010.7000 2024-01-02 18:53:59 1704221639 1010.8000 2024-01-02 18:52:58 1704221578 1010.8000 2024-01-02 18:51:58 1704221518 1010.7000 2024-01-02 18:50:58 1704221458 1010.8000 2024-01-02 18:49:58 1704221398 1010.9000 2024-01-02 18:48:59 1704221339 1010.8000 2024-01-02 18:47:58 1704221278 1010.8000 2024-01-02 18:46:58 1704221218 1010.8000 2024-01-02 18:45:58 1704221158 1010.7000 2024-01-02 18:44:58 1704221098 1010.7000 2024-01-02 18:43:59 1704221039 1010.8000 2024-01-02 18:42:58 1704220978 1010.9000 2024-01-02 18:41:58 1704220918 1010.9000 2024-01-02 18:40:58 1704220858 1010.9000 2024-01-02 18:39:59 1704220799 1010.9000 2024-01-02 18:38:58 1704220738 1010.9000 2024-01-02 18:37:58 1704220678 1010.9000 2024-01-02 18:36:58 1704220618 1010.9000 2024-01-02 18:35:58 1704220558 1011.1000 2024-01-02 18:34:59 1704220499 1011.2000 2024-01-02 18:33:58 1704220438 1011.1000 2024-01-02 18:32:58 1704220378 1011.0000 2024-01-02 18:31:58 1704220318 1011.0000 2024-01-02 18:30:58 1704220258 1010.9000 2024-01-02 18:29:59 1704220199 1010.9000 2024-01-02 18:28:58 1704220138 1010.8000 2024-01-02 18:27:58 1704220078 1010.8000 2024-01-02 18:26:58 1704220018 1010.8000 2024-01-02 18:25:59 1704219959 1010.8000 2024-01-02 18:24:58 1704219898 1010.7000 2024-01-02 18:23:58 1704219838 1010.7000 2024-01-02 18:22:58 1704219778 1010.7000 2024-01-02 18:21:58 1704219718 1010.7000 2024-01-02 18:20:59 1704219659 1010.7000 2024-01-02 18:19:58 1704219598 1010.7000 2024-01-02 18:18:58 1704219538 1010.7000 2024-01-02 18:17:58 1704219478 1010.7000 2024-01-02 18:16:58 1704219418 1010.6000 2024-01-02 18:15:59 1704219359 1010.6000 2024-01-02 18:14:58 1704219298 1010.6000 2024-01-02 18:13:58 1704219238 1010.6000 2024-01-02 18:12:58 1704219178 1010.6000 2024-01-02 18:11:59 1704219119 1010.6000 2024-01-02 18:10:58 1704219058 1010.6000 2024-01-02 18:09:58 1704218998 1010.6000 2024-01-02 18:08:58 1704218938 1010.6000 2024-01-02 18:07:58 1704218878 1010.6000 2024-01-02 18:06:59 1704218819 1010.6000 2024-01-02 18:05:58 1704218758 1010.6000 2024-01-02 18:04:58 1704218698 1010.6000 2024-01-02 18:03:58 1704218638 1010.6000 2024-01-02 18:02:58 1704218578 1010.6000 2024-01-02 18:01:59 1704218519 1010.5000 2024-01-02 18:00:58 1704218458 1010.6000 2024-01-02 17:59:58 1704218398 1010.7000 2024-01-02 17:58:58 1704218338 1010.6000 2024-01-02 17:57:58 1704218278 1010.6000 2024-01-02 17:56:59 1704218219 1010.6000 2024-01-02 17:55:58 1704218158 1010.7000 2024-01-02 17:54:58 1704218098 1010.7000 2024-01-02 17:53:58 1704218038 1010.9000 2024-01-02 17:52:59 1704217979 1010.8000 2024-01-02 17:51:58 1704217918 1010.9000 2024-01-02 17:50:58 1704217858 1010.9000 2024-01-02 17:49:58 1704217798 1010.9000 2024-01-02 17:48:58 1704217738 1010.9000 2024-01-02 17:47:59 1704217679 1010.8000 2024-01-02 17:46:58 1704217618 1010.9000 2024-01-02 17:45:58 1704217558 1010.8000 2024-01-02 17:44:58 1704217498 1010.8000 2024-01-02 17:43:58 1704217438 1010.7000 2024-01-02 17:42:59 1704217379 1010.8000 2024-01-02 17:41:58 1704217318 1010.8000 2024-01-02 17:40:58 1704217258 1010.8000 2024-01-02 17:39:58 1704217198 1010.9000 2024-01-02 17:38:58 1704217138 1010.9000 2024-01-02 17:37:59 1704217079 1010.8000 2024-01-02 17:36:58 1704217018 1010.8000 2024-01-02 17:35:58 1704216958 1010.8000 2024-01-02 17:34:58 1704216898 1010.8000 2024-01-02 17:33:59 1704216839 1010.8000 2024-01-02 17:32:58 1704216778 1010.7000 2024-01-02 17:31:58 1704216718 1010.8000 2024-01-02 17:30:58 1704216658 1010.8000 2024-01-02 17:29:58 1704216598 1010.7000 2024-01-02 17:28:59 1704216539 1010.8000 2024-01-02 17:27:58 1704216478 1010.8000 2024-01-02 17:26:58 1704216418 1010.8000 2024-01-02 17:25:58 1704216358 1010.9000 2024-01-02 17:24:58 1704216298 1010.8000 2024-01-02 17:23:59 1704216239 1010.8000 2024-01-02 17:22:58 1704216178 1010.8000 2024-01-02 17:21:58 1704216118 1010.9000 2024-01-02 17:20:58 1704216058 1010.9000 2024-01-02 17:19:59 1704215999 1010.8000 2024-01-02 17:18:58 1704215938 1010.9000 2024-01-02 17:17:58 1704215878 1010.9000 2024-01-02 17:16:58 1704215818 1010.8000 2024-01-02 17:15:58 1704215758 1010.8000 2024-01-02 17:14:59 1704215699 1010.8000 2024-01-02 17:13:58 1704215638 1010.8000 2024-01-02 17:12:58 1704215578 1010.8000 2024-01-02 17:11:58 1704215518 1010.8000 2024-01-02 17:10:58 1704215458 1010.8000 2024-01-02 17:09:59 1704215399 1010.8000 2024-01-02 17:08:58 1704215338 1010.8000 2024-01-02 17:07:58 1704215278 1010.8000 2024-01-02 17:06:58 1704215218 1010.9000 2024-01-02 17:05:58 1704215158 1010.8000 2024-01-02 17:04:59 1704215099 1010.8000 2024-01-02 17:03:58 1704215038 1010.8000 2024-01-02 17:02:58 1704214978 1010.9000 2024-01-02 17:01:58 1704214918 1010.9000 2024-01-02 17:00:58 1704214858 1010.8000 2024-01-02 16:59:59 1704214799 1010.9000 2024-01-02 16:58:58 1704214738 1010.9000 2024-01-02 16:57:58 1704214678 1011.0000 2024-01-02 16:56:58 1704214618 1010.9000 2024-01-02 16:55:59 1704214559 1011.0000 2024-01-02 16:54:58 1704214498 1011.0000 2024-01-02 16:53:58 1704214438 1010.9000 2024-01-02 16:52:58 1704214378 1011.0000 2024-01-02 16:51:58 1704214318 1011.0000 2024-01-02 16:50:59 1704214259 1010.9000 2024-01-02 16:49:58 1704214198 1011.0000 2024-01-02 16:48:58 1704214138 1011.0000 2024-01-02 16:47:58 1704214078 1010.9000 2024-01-02 16:46:58 1704214018 1010.8000 2024-01-02 16:45:59 1704213959 1010.9000 2024-01-02 16:44:58 1704213898 1011.0000 2024-01-02 16:43:58 1704213838 1011.1000 2024-01-02 16:42:58 1704213778 1011.0000 2024-01-02 16:41:59 1704213719 1011.1000 2024-01-02 16:40:58 1704213658 1011.1000 2024-01-02 16:39:58 1704213598 1011.1000 2024-01-02 16:38:58 1704213538 1011.1000 2024-01-02 16:37:58 1704213478 1011.0000 2024-01-02 16:36:59 1704213419 1011.1000 2024-01-02 16:35:58 1704213358 1011.2000 2024-01-02 16:34:58 1704213298 1011.2000 2024-01-02 16:33:58 1704213238 1011.3000 2024-01-02 16:32:59 1704213179 1011.3000 2024-01-02 16:31:58 1704213118 1011.3000 2024-01-02 16:30:58 1704213058 1011.2000 2024-01-02 16:29:58 1704212998 1011.2000 2024-01-02 16:28:58 1704212938 1011.1000 2024-01-02 16:27:59 1704212879 1011.0000 2024-01-02 16:26:58 1704212818 1011.0000 2024-01-02 16:25:58 1704212758 1011.2000 2024-01-02 16:24:58 1704212698 1011.2000 2024-01-02 16:23:58 1704212638 1011.2000 2024-01-02 16:22:59 1704212579 1011.2000 2024-01-02 16:21:58 1704212518 1011.2000 2024-01-02 16:20:58 1704212458 1011.2000 2024-01-02 16:19:58 1704212398 1011.3000 2024-01-02 16:18:58 1704212338 1011.2000 2024-01-02 16:17:59 1704212279 1011.4000 2024-01-02 16:16:58 1704212218 1011.4000 2024-01-02 16:15:58 1704212158 1011.4000 2024-01-02 16:14:58 1704212098 1011.4000 2024-01-02 16:13:59 1704212039 1011.3000 2024-01-02 16:12:58 1704211978 1011.2000 2024-01-02 16:11:58 1704211918 1011.2000 2024-01-02 16:10:58 1704211858 1011.3000 2024-01-02 16:09:58 1704211798 1011.2000 2024-01-02 16:08:59 1704211739 1011.3000 2024-01-02 16:07:58 1704211678 1011.3000 2024-01-02 16:06:58 1704211618 1011.2000 2024-01-02 16:05:58 1704211558 1011.2000 2024-01-02 16:04:58 1704211498 1011.2000 2024-01-02 16:03:59 1704211439 1011.2000 2024-01-02 16:02:58 1704211378 1011.2000 2024-01-02 16:01:58 1704211318 1011.3000 2024-01-02 16:00:58 1704211258 1011.3000 2024-01-02 15:59:58 1704211198 1011.3000 2024-01-02 15:58:59 1704211139 1011.3000 2024-01-02 15:57:58 1704211078 1011.3000 2024-01-02 15:56:58 1704211018 1011.3000 2024-01-02 15:55:58 1704210958 1011.3000 2024-01-02 15:54:58 1704210898 1011.4000 2024-01-02 15:53:59 1704210839 1011.4000 2024-01-02 15:52:58 1704210778 1011.4000 2024-01-02 15:51:58 1704210718 1011.4000 2024-01-02 15:50:58 1704210658 1011.5000 2024-01-02 15:49:59 1704210599 1011.5000 2024-01-02 15:48:58 1704210538 1011.5000 2024-01-02 15:47:58 1704210478 1011.5000 2024-01-02 15:46:58 1704210418 1011.5000 2024-01-02 15:45:58 1704210358 1011.5000 2024-01-02 15:44:59 1704210299 1011.5000 2024-01-02 15:43:58 1704210238 1011.5000 2024-01-02 15:42:58 1704210178 1011.5000 2024-01-02 15:41:58 1704210118 1011.6000 2024-01-02 15:40:58 1704210058 1011.5000 2024-01-02 15:39:59 1704209999 1011.6000 2024-01-02 15:38:58 1704209938 1011.6000 2024-01-02 15:37:58 1704209878 1011.5000 2024-01-02 15:36:58 1704209818 1011.6000 2024-01-02 15:35:59 1704209759 1011.6000 2024-01-02 15:34:58 1704209698 1011.5000 2024-01-02 15:33:58 1704209638 1011.6000 2024-01-02 15:32:58 1704209578 1011.4000 2024-01-02 15:31:58 1704209518 1011.4000 2024-01-02 15:30:59 1704209459 1011.3000 2024-01-02 15:29:58 1704209398 1011.4000 2024-01-02 15:28:58 1704209338 1011.4000 2024-01-02 15:27:58 1704209278 1011.4000 2024-01-02 15:26:58 1704209218 1011.4000 2024-01-02 15:25:59 1704209159 1011.4000 2024-01-02 15:24:58 1704209098 1011.5000 2024-01-02 15:23:58 1704209038 1011.6000 2024-01-02 15:22:58 1704208978 1011.6000 2024-01-02 15:21:58 1704208918 1011.7000 2024-01-02 15:20:59 1704208859 1011.8000 2024-01-02 15:19:58 1704208798 1011.8000 2024-01-02 15:18:58 1704208738 1011.8000 2024-01-02 15:17:58 1704208678 1011.8000 2024-01-02 15:16:59 1704208619 1011.8000 2024-01-02 15:15:58 1704208558 1011.8000 2024-01-02 15:14:58 1704208498 1011.9000 2024-01-02 15:13:58 1704208438 1011.9000 2024-01-02 15:12:58 1704208378 1011.9000 2024-01-02 15:11:59 1704208319 1011.9000 2024-01-02 15:10:58 1704208258 1011.9000 2024-01-02 15:09:58 1704208198 1011.8000 2024-01-02 15:08:58 1704208138 1011.9000 2024-01-02 15:07:58 1704208078 1011.8000 2024-01-02 15:06:59 1704208019 1011.8000 2024-01-02 15:05:58 1704207958 1011.8000 2024-01-02 15:04:58 1704207898 1011.9000 2024-01-02 15:03:58 1704207838 1011.9000 2024-01-02 15:02:58 1704207778 1011.8000 2024-01-02 15:01:59 1704207719 1011.8000 2024-01-02 15:00:58 1704207658 1011.8000 2024-01-02 14:59:58 1704207598 1011.9000 2024-01-02 14:58:58 1704207538 1011.9000 2024-01-02 14:57:59 1704207479 1011.9000 2024-01-02 14:56:58 1704207418 1011.9000 2024-01-02 14:55:58 1704207358 1011.9000 2024-01-02 14:54:58 1704207298 1011.9000 2024-01-02 14:53:58 1704207238 1011.9000 2024-01-02 14:52:59 1704207179 1011.8000 2024-01-02 14:51:58 1704207118 1011.7000 2024-01-02 14:50:58 1704207058 1011.7000 2024-01-02 14:49:58 1704206998 1011.7000 2024-01-02 14:48:58 1704206938 1011.7000 2024-01-02 14:47:59 1704206879 1011.7000 2024-01-02 14:46:58 1704206818 1011.7000 2024-01-02 14:45:58 1704206758 1011.7000 2024-01-02 14:44:58 1704206698 1011.7000 2024-01-02 14:43:58 1704206638 1011.7000 2024-01-02 14:42:59 1704206579 1011.7000 2024-01-02 14:41:58 1704206518 1011.7000 2024-01-02 14:40:58 1704206458 1011.6000 2024-01-02 14:39:58 1704206398 1011.6000 2024-01-02 14:38:59 1704206339 1011.7000 2024-01-02 14:37:58 1704206278 1011.6000 2024-01-02 14:36:58 1704206218 1011.7000 2024-01-02 14:35:58 1704206158 1011.5000 2024-01-02 14:34:58 1704206098 1011.5000 2024-01-02 14:33:59 1704206039 1011.4000 2024-01-02 14:32:58 1704205978 1011.4000 2024-01-02 14:31:58 1704205918 1011.4000 2024-01-02 14:30:58 1704205858 1011.4000 2024-01-02 14:29:58 1704205798 1011.3000 2024-01-02 14:28:59 1704205739 1011.4000 2024-01-02 14:27:58 1704205678 1011.4000 2024-01-02 14:26:58 1704205618 1011.4000 2024-01-02 14:25:58 1704205558 1011.3000 2024-01-02 14:24:59 1704205499 1011.4000 2024-01-02 14:23:58 1704205438 1011.5000 2024-01-02 14:22:58 1704205378 1011.4000 2024-01-02 14:21:58 1704205318 1011.4000 2024-01-02 14:20:58 1704205258 1011.5000 2024-01-02 14:19:59 1704205199 1011.5000 2024-01-02 14:18:58 1704205138 1011.5000 2024-01-02 14:17:58 1704205078 1011.5000 2024-01-02 14:16:58 1704205018 1011.5000 2024-01-02 14:15:58 1704204958 1011.5000 2024-01-02 14:14:59 1704204899 1011.6000 2024-01-02 14:13:58 1704204838 1011.6000 2024-01-02 14:12:58 1704204778 1011.6000 2024-01-02 14:11:58 1704204718 1011.6000 2024-01-02 14:10:59 1704204659 1011.7000 2024-01-02 14:09:58 1704204598 1011.7000 2024-01-02 14:08:58 1704204538 1011.8000 2024-01-02 14:07:58 1704204478 1011.8000 2024-01-02 14:06:58 1704204418 1011.8000 2024-01-02 14:05:59 1704204359 1011.8000 2024-01-02 14:04:58 1704204298 1011.9000 2024-01-02 14:03:58 1704204238 1011.8000 2024-01-02 14:02:58 1704204178 1011.8000 2024-01-02 14:01:58 1704204118 1011.8000 2024-01-02 14:00:59 1704204059 1011.8000 2024-01-02 13:59:58 1704203998 1011.8000 2024-01-02 13:58:58 1704203938 1011.9000 2024-01-02 13:57:58 1704203878 1011.9000 2024-01-02 13:56:58 1704203818 1011.9000 2024-01-02 13:55:59 1704203759 1011.9000 2024-01-02 13:54:58 1704203698 1011.8000 2024-01-02 13:53:58 1704203638 1011.9000 2024-01-02 13:52:58 1704203578 1011.9000 2024-01-02 13:51:59 1704203519 1011.9000 2024-01-02 13:50:58 1704203458 1012.0000 2024-01-02 13:49:58 1704203398 1012.1000 2024-01-02 13:48:58 1704203338 1012.0000 2024-01-02 13:47:58 1704203278 1012.0000 2024-01-02 13:46:59 1704203219 1012.1000 2024-01-02 13:45:58 1704203158 1012.1000 2024-01-02 13:44:58 1704203098 1012.1000 2024-01-02 13:43:58 1704203038 1012.2000 2024-01-02 13:42:58 1704202978 1012.1000 2024-01-02 13:41:59 1704202919 1012.1000 2024-01-02 13:40:58 1704202858 1012.1000 2024-01-02 13:39:58 1704202798 1012.1000 2024-01-02 13:38:58 1704202738 1012.1000 2024-01-02 13:37:59 1704202679 1012.1000 2024-01-02 13:36:58 1704202618 1012.1000 2024-01-02 13:35:58 1704202558 1012.1000 2024-01-02 13:34:58 1704202498 1012.2000 2024-01-02 13:33:58 1704202438 1012.2000 2024-01-02 13:32:59 1704202379 1012.1000 2024-01-02 13:31:58 1704202318 1012.2000 2024-01-02 13:30:58 1704202258 1012.2000 2024-01-02 13:29:58 1704202198 1012.3000 2024-01-02 13:28:58 1704202138 1012.2000 2024-01-02 13:27:59 1704202079 1012.3000 2024-01-02 13:26:58 1704202018 1012.2000 2024-01-02 13:25:58 1704201958 1012.2000 2024-01-02 13:24:58 1704201898 1012.2000 2024-01-02 13:23:59 1704201839 1012.3000 2024-01-02 13:22:58 1704201778 1012.4000 2024-01-02 13:21:58 1704201718 1012.4000 2024-01-02 13:20:58 1704201658 1012.4000 2024-01-02 13:19:58 1704201598 1012.4000 2024-01-02 13:18:59 1704201539 1012.4000 2024-01-02 13:17:58 1704201478 1012.4000 2024-01-02 13:16:58 1704201418 1012.4000 2024-01-02 13:15:58 1704201358 1012.4000 2024-01-02 13:14:58 1704201298 1012.4000 2024-01-02 13:13:59 1704201239 1012.5000 2024-01-02 13:12:58 1704201178 1012.5000 2024-01-02 13:11:58 1704201118 1012.5000 2024-01-02 13:10:58 1704201058 1012.5000 2024-01-02 13:09:58 1704200998 1012.5000 2024-01-02 13:08:59 1704200939 1012.5000 2024-01-02 13:07:58 1704200878 1012.4000 2024-01-02 13:06:58 1704200818 1012.5000 2024-01-02 13:05:58 1704200758 1012.4000 2024-01-02 13:04:59 1704200699 1012.4000 2024-01-02 13:03:58 1704200638 1012.4000 2024-01-02 13:02:58 1704200578 1012.4000 2024-01-02 13:01:58 1704200518 1012.4000 2024-01-02 13:00:58 1704200458 1012.4000 2024-01-02 12:59:59 1704200399 1012.5000 2024-01-02 12:58:58 1704200338 1012.4000 2024-01-02 12:57:58 1704200278 1012.6000 2024-01-02 12:56:58 1704200218 1012.5000 2024-01-02 12:55:58 1704200158 1012.5000 2024-01-02 12:54:59 1704200099 1012.5000 2024-01-02 12:53:58 1704200038 1012.5000 2024-01-02 12:52:58 1704199978 1012.5000 2024-01-02 12:51:58 1704199918 1012.5000 2024-01-02 12:50:58 1704199858 1012.5000 2024-01-02 12:49:59 1704199799 1012.5000 2024-01-02 12:48:58 1704199738 1012.5000 2024-01-02 12:47:58 1704199678 1012.6000 2024-01-02 12:46:58 1704199618 1012.6000 2024-01-02 12:45:58 1704199558 1012.6000 2024-01-02 12:44:59 1704199499 1012.6000 2024-01-02 12:43:58 1704199438 1012.5000 2024-01-02 12:42:58 1704199378 1012.5000 2024-01-02 12:41:58 1704199318 1012.5000 2024-01-02 12:40:59 1704199259 1012.5000 2024-01-02 12:39:58 1704199198 1012.4000 2024-01-02 12:38:58 1704199138 1012.4000 2024-01-02 12:37:58 1704199078 1012.5000 2024-01-02 12:36:58 1704199018 1012.5000 2024-01-02 12:35:59 1704198959 1012.5000 2024-01-02 12:34:58 1704198898 1012.5000 2024-01-02 12:33:58 1704198838 1012.5000 2024-01-02 12:32:58 1704198778 1012.6000 2024-01-02 12:31:58 1704198718 1012.5000 2024-01-02 12:30:59 1704198659 1012.6000 2024-01-02 12:29:58 1704198598 1012.6000 2024-01-02 12:28:58 1704198538 1012.7000 2024-01-02 12:27:58 1704198478 1012.6000 2024-01-02 12:26:58 1704198418 1012.7000 2024-01-02 12:25:59 1704198359 1012.7000 2024-01-02 12:24:58 1704198298 1012.8000 2024-01-02 12:23:58 1704198238 1012.9000 2024-01-02 12:22:58 1704198178 1012.8000 2024-01-02 12:21:59 1704198119 1012.8000 2024-01-02 12:20:58 1704198058 1013.0000 2024-01-02 12:19:58 1704197998 1013.0000 2024-01-02 12:18:58 1704197938 1012.9000 2024-01-02 12:17:58 1704197878 1013.0000 2024-01-02 12:16:59 1704197819 1012.9000 2024-01-02 12:15:58 1704197758 1013.0000 2024-01-02 12:14:58 1704197698 1012.9000 2024-01-02 12:13:58 1704197638 1012.9000 2024-01-02 12:12:58 1704197578 1012.9000 2024-01-02 12:11:59 1704197519 1013.0000 2024-01-02 12:10:58 1704197458 1013.1000 2024-01-02 12:09:58 1704197398 1013.0000 2024-01-02 12:08:58 1704197338 1013.1000 2024-01-02 12:07:58 1704197278 1013.1000 2024-01-02 12:06:59 1704197219 1013.2000 2024-01-02 12:05:58 1704197158 1013.1000 2024-01-02 12:04:58 1704197098 1013.2000 2024-01-02 12:03:58 1704197038 1013.2000 2024-01-02 12:02:59 1704196979 1013.3000 2024-01-02 12:01:58 1704196918 1013.3000 2024-01-02 12:00:58 1704196858 1013.3000 2024-01-02 11:59:58 1704196798 1013.2000 2024-01-02 11:58:58 1704196738 1013.3000 2024-01-02 11:57:59 1704196679 1013.4000 2024-01-02 11:56:58 1704196618 1013.4000 2024-01-02 11:55:58 1704196558 1013.4000 2024-01-02 11:54:58 1704196498 1013.5000 2024-01-02 11:53:58 1704196438 1013.5000 2024-01-02 11:52:59 1704196379 1013.5000 2024-01-02 11:51:58 1704196318 1013.5000 2024-01-02 11:50:58 1704196258 1013.6000 2024-01-02 11:49:58 1704196198 1013.6000 2024-01-02 11:48:58 1704196138 1013.6000 2024-01-02 11:47:59 1704196079 1013.6000 2024-01-02 11:46:58 1704196018 1013.7000 2024-01-02 11:45:58 1704195958 1013.7000 2024-01-02 11:44:58 1704195898 1013.7000 2024-01-02 11:43:59 1704195839 1013.8000 2024-01-02 11:42:58 1704195778 1013.8000 2024-01-02 11:41:58 1704195718 1013.8000 2024-01-02 11:40:58 1704195658 1013.7000 2024-01-02 11:39:58 1704195598 1013.7000 2024-01-02 11:38:59 1704195539 1013.8000 2024-01-02 11:37:58 1704195478 1013.8000 2024-01-02 11:36:58 1704195418 1013.7000 2024-01-02 11:35:58 1704195358 1013.7000 2024-01-02 11:34:58 1704195298 1013.7000 2024-01-02 11:33:59 1704195239 1013.8000 2024-01-02 11:32:58 1704195178 1013.7000 2024-01-02 11:31:58 1704195118 1013.7000 2024-01-02 11:30:58 1704195058 1013.8000 2024-01-02 11:29:58 1704194998 1013.8000 2024-01-02 11:28:59 1704194939 1013.7000 2024-01-02 11:27:58 1704194878 1013.7000 2024-01-02 11:26:58 1704194818 1013.8000 2024-01-02 11:25:58 1704194758 1013.7000 2024-01-02 11:24:59 1704194699 1013.7000 2024-01-02 11:23:58 1704194638 1013.7000 2024-01-02 11:22:58 1704194578 1013.7000 2024-01-02 11:21:58 1704194518 1013.6000 2024-01-02 11:20:58 1704194458 1013.7000 2024-01-02 11:19:59 1704194399 1013.8000 2024-01-02 11:18:58 1704194338 1013.7000 2024-01-02 11:17:58 1704194278 1013.8000 2024-01-02 11:16:58 1704194218 1013.8000 2024-01-02 11:15:58 1704194158 1013.7000 2024-01-02 11:14:59 1704194099 1013.7000 2024-01-02 11:13:58 1704194038 1013.8000 2024-01-02 11:12:58 1704193978 1013.8000 2024-01-02 11:11:58 1704193918 1013.8000 2024-01-02 11:10:58 1704193858 1013.7000 2024-01-02 11:09:59 1704193799 1013.8000 2024-01-02 11:08:58 1704193738 1013.9000 2024-01-02 11:07:58 1704193678 1013.9000 2024-01-02 11:06:58 1704193618 1013.8000 2024-01-02 11:05:59 1704193559 1013.9000 2024-01-02 11:04:58 1704193498 1013.9000 2024-01-02 11:03:58 1704193438 1013.9000 2024-01-02 11:02:58 1704193378 1014.0000 2024-01-02 11:01:58 1704193318 1014.1000 2024-01-02 11:00:59 1704193259 1014.1000 2024-01-02 10:59:58 1704193198 1014.2000 2024-01-02 10:58:58 1704193138 1014.1000 2024-01-02 10:57:58 1704193078 1014.1000 2024-01-02 10:56:58 1704193018 1014.1000 2024-01-02 10:55:59 1704192959 1014.1000 2024-01-02 10:54:58 1704192898 1014.0000 2024-01-02 10:53:58 1704192838 1014.0000 2024-01-02 10:52:58 1704192778 1014.1000 2024-01-02 10:51:58 1704192718 1014.1000 2024-01-02 10:50:59 1704192659 1014.1000 2024-01-02 10:49:58 1704192598 1014.1000 2024-01-02 10:48:58 1704192538 1014.1000 2024-01-02 10:47:58 1704192478 1014.0000 2024-01-02 10:46:59 1704192419 1014.1000 2024-01-02 10:45:58 1704192358 1014.0000 2024-01-02 10:44:58 1704192298 1014.1000 2024-01-02 10:43:58 1704192238 1014.2000 2024-01-02 10:42:58 1704192178 1014.1000 2024-01-02 10:41:59 1704192119 1014.2000 2024-01-02 10:40:58 1704192058 1014.2000 2024-01-02 10:39:58 1704191998 1014.3000 2024-01-02 10:38:58 1704191938 1014.2000 2024-01-02 10:37:58 1704191878 1014.2000 2024-01-02 10:36:59 1704191819 1014.1000 2024-01-02 10:35:58 1704191758 1014.1000 2024-01-02 10:34:58 1704191698 1014.1000 2024-01-02 10:33:58 1704191638 1014.1000 2024-01-02 10:32:59 1704191579 1014.0000 2024-01-02 10:31:58 1704191518 1014.1000 2024-01-02 10:30:58 1704191458 1014.1000 2024-01-02 10:29:58 1704191398 1014.1000 2024-01-02 10:28:58 1704191338 1014.1000 2024-01-02 10:27:59 1704191279 1014.1000 2024-01-02 10:26:58 1704191218 1014.2000 2024-01-02 10:25:58 1704191158 1014.2000 2024-01-02 10:24:58 1704191098 1014.3000 2024-01-02 10:23:58 1704191038 1014.3000 2024-01-02 10:22:59 1704190979 1014.4000 2024-01-02 10:21:58 1704190918 1014.4000 2024-01-02 10:20:58 1704190858 1014.3000 2024-01-02 10:19:58 1704190798 1014.4000 2024-01-02 10:18:59 1704190739 1014.4000 2024-01-02 10:17:58 1704190678 1014.4000 2024-01-02 10:16:58 1704190618 1014.4000 2024-01-02 10:15:58 1704190558 1014.5000 2024-01-02 10:14:58 1704190498 1014.4000 2024-01-02 10:13:59 1704190439 1014.5000 2024-01-02 10:12:58 1704190378 1014.5000 2024-01-02 10:11:58 1704190318 1014.6000 2024-01-02 10:10:58 1704190258 1014.5000 2024-01-02 10:09:58 1704190198 1014.5000 2024-01-02 10:08:59 1704190139 1014.5000 2024-01-02 10:07:58 1704190078 1014.5000 2024-01-02 10:06:58 1704190018 1014.5000 2024-01-02 10:05:58 1704189958 1014.4000 2024-01-02 10:04:58 1704189898 1014.4000 2024-01-02 10:03:59 1704189839 1014.4000 2024-01-02 10:02:58 1704189778 1014.4000 2024-01-02 10:01:58 1704189718 1014.4000 2024-01-02 10:00:58 1704189658 1014.4000 2024-01-02 09:59:59 1704189599 1014.3000 2024-01-02 09:58:58 1704189538 1014.5000 2024-01-02 09:57:58 1704189478 1014.4000 2024-01-02 09:56:58 1704189418 1014.4000 2024-01-02 09:55:58 1704189358 1014.4000 2024-01-02 09:54:59 1704189299 1014.4000 2024-01-02 09:53:58 1704189238 1014.4000 2024-01-02 09:52:58 1704189178 1014.4000 2024-01-02 09:51:58 1704189118 1014.5000 2024-01-02 09:50:58 1704189058 1014.5000 2024-01-02 09:49:59 1704188999 1014.5000 2024-01-02 09:48:58 1704188938 1014.5000 2024-01-02 09:47:58 1704188878 1014.5000 2024-01-02 09:46:58 1704188818 1014.5000 2024-01-02 09:45:59 1704188759 1014.5000 2024-01-02 09:44:58 1704188698 1014.6000 2024-01-02 09:43:58 1704188638 1014.6000 2024-01-02 09:42:58 1704188578 1014.6000 2024-01-02 09:41:58 1704188518 1014.6000 2024-01-02 09:40:59 1704188459 1014.6000 2024-01-02 09:39:58 1704188398 1014.6000 2024-01-02 09:38:58 1704188338 1014.6000 2024-01-02 09:37:58 1704188278 1014.6000 2024-01-02 09:36:58 1704188218 1014.6000 2024-01-02 09:35:59 1704188159 1014.6000 2024-01-02 09:34:58 1704188098 1014.6000 2024-01-02 09:33:58 1704188038 1014.5000 2024-01-02 09:32:58 1704187978 1014.6000 2024-01-02 09:31:59 1704187919 1014.6000 2024-01-02 09:30:58 1704187858 1014.6000 2024-01-02 09:29:58 1704187798 1014.6000 2024-01-02 09:28:58 1704187738 1014.6000 2024-01-02 09:27:58 1704187678 1014.6000 2024-01-02 09:26:59 1704187619 1014.6000 2024-01-02 09:25:58 1704187558 1014.6000 2024-01-02 09:24:58 1704187498 1014.6000 2024-01-02 09:23:58 1704187438 1014.6000 2024-01-02 09:22:58 1704187378 1014.6000 2024-01-02 09:21:59 1704187319 1014.6000 2024-01-02 09:20:58 1704187258 1014.6000 2024-01-02 09:19:58 1704187198 1014.6000 2024-01-02 09:18:58 1704187138 1014.6000 2024-01-02 09:17:58 1704187078 1014.6000 2024-01-02 09:16:59 1704187019 1014.6000 2024-01-02 09:15:58 1704186958 1014.6000 2024-01-02 09:14:58 1704186898 1014.7000 2024-01-02 09:13:58 1704186838 1014.7000 2024-01-02 09:12:59 1704186779 1014.7000 2024-01-02 09:11:58 1704186718 1014.8000 2024-01-02 09:10:58 1704186658 1014.7000 2024-01-02 09:09:58 1704186598 1014.7000 2024-01-02 09:08:58 1704186538 1014.7000 2024-01-02 09:07:59 1704186479 1014.7000 2024-01-02 09:06:58 1704186418 1014.7000 2024-01-02 09:05:58 1704186358 1014.7000 2024-01-02 09:04:58 1704186298 1014.8000 2024-01-02 09:03:58 1704186238 1014.7000 2024-01-02 09:02:59 1704186179 1014.7000 2024-01-02 09:01:58 1704186118 1014.7000 2024-01-02 09:00:58 1704186058 1014.8000 2024-01-02 08:59:58 1704185998 1014.8000 2024-01-02 08:58:58 1704185938 1014.8000 2024-01-02 08:57:59 1704185879 1014.8000 2024-01-02 08:56:58 1704185818 1014.8000 2024-01-02 08:55:58 1704185758 1014.8000 2024-01-02 08:54:58 1704185698 1014.7000 2024-01-02 08:53:59 1704185639 1014.8000 2024-01-02 08:52:58 1704185578 1014.8000 2024-01-02 08:51:58 1704185518 1014.9000 2024-01-02 08:50:58 1704185458 1014.8000 2024-01-02 08:49:58 1704185398 1014.8000 2024-01-02 08:48:59 1704185339 1014.8000 2024-01-02 08:47:58 1704185278 1014.8000 2024-01-02 08:46:58 1704185218 1014.9000 2024-01-02 08:45:58 1704185158 1014.9000 2024-01-02 08:44:58 1704185098 1015.0000 2024-01-02 08:43:59 1704185039 1014.9000 2024-01-02 08:42:58 1704184978 1014.8000 2024-01-02 08:41:58 1704184918 1014.9000 2024-01-02 08:40:58 1704184858 1015.0000 2024-01-02 08:39:58 1704184798 1014.9000 2024-01-02 08:38:59 1704184739 1015.0000 2024-01-02 08:37:58 1704184678 1015.0000 2024-01-02 08:36:58 1704184618 1015.0000 2024-01-02 08:35:58 1704184558 1015.0000 2024-01-02 08:34:59 1704184499 1015.0000 2024-01-02 08:33:58 1704184438 1015.0000 2024-01-02 08:32:58 1704184378 1015.0000 2024-01-02 08:31:58 1704184318 1015.0000 2024-01-02 08:30:58 1704184258 1015.0000 2024-01-02 08:29:59 1704184199 1014.9000 2024-01-02 08:28:58 1704184138 1014.9000 2024-01-02 08:27:58 1704184078 1014.9000 2024-01-02 08:26:58 1704184018 1014.9000 2024-01-02 08:25:58 1704183958 1014.9000 2024-01-02 08:24:59 1704183899 1014.9000 2024-01-02 08:22:58 1704183778 1015.0000 2024-01-02 08:22:58 1704183778 1015.0000 2024-01-02 08:21:58 1704183718 1014.9000 2024-01-02 08:20:58 1704183658 1014.9000 2024-01-02 08:19:58 1704183598 1014.9000 2024-01-02 08:18:59 1704183539 1014.9000 2024-01-02 08:17:58 1704183478 1015.0000 2024-01-02 08:16:58 1704183418 1015.0000 2024-01-02 08:15:58 1704183358 1015.0000 2024-01-02 08:14:58 1704183298 1015.0000 2024-01-02 08:13:59 1704183239 1015.0000 2024-01-02 08:12:58 1704183178 1015.1000 2024-01-02 08:11:58 1704183118 1015.0000 2024-01-02 08:10:58 1704183058 1014.9000 2024-01-02 08:09:59 1704182999 1014.9000 2024-01-02 08:08:58 1704182938 1015.0000 2024-01-02 08:07:58 1704182878 1014.9000 2024-01-02 08:06:58 1704182818 1015.0000 2024-01-02 08:05:58 1704182758 1015.0000 2024-01-02 08:04:59 1704182699 1015.0000 2024-01-02 08:03:58 1704182638 1015.0000 2024-01-02 08:02:58 1704182578 1015.0000 2024-01-02 08:01:58 1704182518 1014.9000 2024-01-02 08:00:58 1704182458 1014.9000 2024-01-02 07:59:59 1704182399 1014.9000 2024-01-02 07:58:58 1704182338 1014.9000 2024-01-02 07:57:58 1704182278 1014.9000 2024-01-02 07:56:58 1704182218 1014.9000 2024-01-02 07:55:59 1704182159 1014.9000 2024-01-02 07:54:58 1704182098 1014.9000 2024-01-02 07:53:58 1704182038 1014.9000 2024-01-02 07:52:58 1704181978 1014.9000 2024-01-02 07:51:58 1704181918 1014.8000 2024-01-02 07:50:59 1704181859 1014.8000 2024-01-02 07:49:58 1704181798 1014.8000 2024-01-02 07:48:58 1704181738 1014.8000 2024-01-02 07:47:58 1704181678 1014.9000 2024-01-02 07:46:58 1704181618 1014.9000 2024-01-02 07:45:59 1704181559 1014.9000 2024-01-02 07:44:58 1704181498 1014.9000 2024-01-02 07:43:58 1704181438 1014.9000 2024-01-02 07:42:58 1704181378 1014.9000 2024-01-02 07:41:59 1704181319 1014.9000 2024-01-02 07:40:58 1704181258 1014.9000 2024-01-02 07:39:58 1704181198 1015.0000 2024-01-02 07:38:58 1704181138 1014.9000 2024-01-02 07:37:58 1704181078 1014.9000 2024-01-02 07:36:59 1704181019 1015.0000 2024-01-02 07:35:58 1704180958 1015.0000 2024-01-02 07:34:58 1704180898 1014.9000 2024-01-02 07:33:58 1704180838 1015.0000 2024-01-02 07:32:58 1704180778 1014.9000 2024-01-02 07:31:59 1704180719 1014.9000 2024-01-02 07:30:58 1704180658 1014.9000 2024-01-02 07:29:58 1704180598 1014.9000 2024-01-02 07:28:58 1704180538 1014.7000 2024-01-02 07:27:58 1704180478 1014.7000 2024-01-02 07:26:59 1704180419 1014.7000 2024-01-02 07:25:58 1704180358 1014.7000 2024-01-02 07:24:58 1704180298 1014.7000 2024-01-02 07:23:58 1704180238 1014.7000 2024-01-02 07:22:59 1704180179 1014.7000 2024-01-02 07:21:58 1704180118 1014.7000 2024-01-02 07:20:58 1704180058 1014.7000 2024-01-02 07:19:58 1704179998 1014.7000 2024-01-02 07:18:58 1704179938 1014.7000 2024-01-02 07:17:59 1704179879 1014.7000 2024-01-02 07:16:58 1704179818 1014.7000 2024-01-02 07:15:58 1704179758 1014.6000 2024-01-02 07:14:58 1704179698 1014.7000 2024-01-02 07:13:58 1704179638 1014.6000 2024-01-02 07:12:59 1704179579 1014.7000 2024-01-02 07:11:58 1704179518 1014.7000 2024-01-02 07:10:58 1704179458 1014.7000 2024-01-02 07:09:58 1704179398 1014.7000 2024-01-02 07:08:58 1704179338 1014.7000 2024-01-02 07:07:59 1704179279 1014.8000 2024-01-02 07:06:58 1704179218 1014.8000 2024-01-02 07:05:58 1704179158 1014.8000 2024-01-02 07:04:58 1704179098 1014.8000 2024-01-02 07:03:59 1704179039 1014.8000 2024-01-02 07:02:58 1704178978 1014.7000 2024-01-02 07:01:58 1704178918 1014.7000 2024-01-02 07:00:58 1704178858 1014.8000 2024-01-02 06:59:58 1704178798 1014.8000 2024-01-02 06:58:59 1704178739 1014.7000 2024-01-02 06:57:58 1704178678 1014.8000 2024-01-02 06:56:58 1704178618 1014.7000 2024-01-02 06:55:58 1704178558 1014.8000 2024-01-02 06:54:58 1704178498 1014.7000 2024-01-02 06:53:59 1704178439 1014.7000 2024-01-02 06:52:58 1704178378 1014.7000 2024-01-02 06:51:58 1704178318 1014.7000 2024-01-02 06:50:58 1704178258 1014.7000 2024-01-02 06:49:59 1704178199 1014.6000 2024-01-02 06:48:58 1704178138 1014.6000 2024-01-02 06:47:58 1704178078 1014.6000 2024-01-02 06:46:58 1704178018 1014.7000 2024-01-02 06:45:58 1704177958 1014.7000 2024-01-02 06:44:59 1704177899 1014.8000 2024-01-02 06:43:58 1704177838 1014.7000 2024-01-02 06:42:58 1704177778 1014.8000 2024-01-02 06:41:58 1704177718 1014.8000 2024-01-02 06:40:58 1704177658 1014.7000 2024-01-02 06:39:59 1704177599 1014.7000 2024-01-02 06:38:58 1704177538 1014.7000 2024-01-02 06:37:58 1704177478 1014.7000 2024-01-02 06:36:58 1704177418 1014.7000 2024-01-02 06:35:59 1704177359 1014.7000 2024-01-02 06:34:58 1704177298 1014.7000 2024-01-02 06:33:58 1704177238 1014.7000 2024-01-02 06:32:58 1704177178 1014.7000 2024-01-02 06:31:58 1704177118 1014.7000 2024-01-02 06:30:59 1704177059 1014.7000 2024-01-02 06:29:58 1704176998 1014.7000 2024-01-02 06:28:58 1704176938 1014.7000 2024-01-02 06:27:58 1704176878 1014.6000 2024-01-02 06:26:58 1704176818 1014.6000 2024-01-02 06:25:59 1704176759 1014.6000 2024-01-02 06:24:58 1704176698 1014.6000 2024-01-02 06:23:58 1704176638 1014.6000 2024-01-02 06:22:58 1704176578 1014.6000 2024-01-02 06:21:58 1704176518 1014.6000 2024-01-02 06:20:59 1704176459 1014.7000 2024-01-02 06:19:58 1704176398 1014.7000 2024-01-02 06:18:58 1704176338 1014.6000 2024-01-02 06:17:58 1704176278 1014.6000 2024-01-02 06:16:58 1704176218 1014.5000 2024-01-02 06:15:59 1704176159 1014.5000 2024-01-02 06:14:58 1704176098 1014.6000 2024-01-02 06:13:58 1704176038 1014.5000 2024-01-02 06:12:58 1704175978 1014.5000 2024-01-02 06:11:59 1704175919 1014.5000 2024-01-02 06:10:58 1704175858 1014.5000 2024-01-02 06:09:58 1704175798 1014.4000 2024-01-02 06:08:58 1704175738 1014.4000 2024-01-02 06:07:58 1704175678 1014.4000 2024-01-02 06:06:59 1704175619 1014.4000 2024-01-02 06:05:58 1704175558 1014.4000 2024-01-02 06:04:58 1704175498 1014.5000 2024-01-02 06:03:58 1704175438 1014.5000 2024-01-02 06:02:58 1704175378 1014.4000 2024-01-02 06:01:58 1704175318 1014.6000 2024-01-02 06:00:58 1704175258 1014.5000 2024-01-02 05:59:58 1704175198 1014.6000 2024-01-02 05:58:58 1704175138 1014.5000 2024-01-02 05:57:59 1704175079 1014.6000 2024-01-02 05:56:58 1704175018 1014.6000 2024-01-02 05:55:58 1704174958 1014.6000 2024-01-02 05:54:58 1704174898 1014.6000 2024-01-02 05:53:58 1704174838 1014.6000 2024-01-02 05:52:59 1704174779 1014.6000 2024-01-02 05:51:58 1704174718 1014.6000 2024-01-02 05:50:58 1704174658 1014.5000 2024-01-02 05:49:58 1704174598 1014.4000 2024-01-02 05:48:58 1704174538 1014.4000 2024-01-02 05:47:59 1704174479 1014.4000 2024-01-02 05:46:58 1704174418 1014.3000 2024-01-02 05:45:58 1704174358 1014.3000 2024-01-02 05:44:58 1704174298 1014.3000 2024-01-02 05:43:59 1704174239 1014.3000 2024-01-02 05:42:58 1704174178 1014.3000 2024-01-02 05:41:58 1704174118 1014.3000 2024-01-02 05:40:58 1704174058 1014.4000 2024-01-02 05:39:58 1704173998 1014.3000 2024-01-02 05:38:59 1704173939 1014.4000 2024-01-02 05:37:58 1704173878 1014.4000 2024-01-02 05:36:58 1704173818 1014.3000 2024-01-02 05:35:58 1704173758 1014.3000 2024-01-02 05:34:58 1704173698 1014.4000 2024-01-02 05:33:59 1704173639 1014.3000 2024-01-02 05:32:58 1704173578 1014.2000 2024-01-02 05:31:58 1704173518 1014.2000 2024-01-02 05:30:58 1704173458 1014.2000 2024-01-02 05:29:58 1704173398 1014.2000 2024-01-02 05:28:59 1704173339 1014.2000 2024-01-02 05:27:58 1704173278 1014.1000 2024-01-02 05:26:58 1704173218 1014.1000 2024-01-02 05:25:58 1704173158 1014.1000 2024-01-02 05:24:59 1704173099 1014.2000 2024-01-02 05:23:58 1704173038 1014.2000 2024-01-02 05:22:58 1704172978 1014.3000 2024-01-02 05:21:58 1704172918 1014.2000 2024-01-02 05:20:58 1704172858 1014.2000 2024-01-02 05:19:59 1704172799 1014.1000 2024-01-02 05:18:58 1704172738 1014.1000 2024-01-02 05:17:58 1704172678 1014.2000 2024-01-02 05:16:58 1704172618 1014.2000 2024-01-02 05:15:58 1704172558 1014.1000 2024-01-02 05:14:59 1704172499 1014.1000 2024-01-02 05:13:58 1704172438 1014.1000 2024-01-02 05:12:58 1704172378 1014.1000 2024-01-02 05:11:58 1704172318 1014.1000 2024-01-02 05:10:58 1704172258 1014.0000 2024-01-02 05:09:59 1704172199 1014.1000 2024-01-02 05:08:58 1704172138 1014.0000 2024-01-02 05:07:58 1704172078 1014.0000 2024-01-02 05:06:58 1704172018 1014.1000 2024-01-02 05:05:58 1704171958 1014.1000 2024-01-02 05:04:59 1704171899 1014.1000 2024-01-02 05:03:58 1704171838 1014.1000 2024-01-02 05:02:58 1704171778 1014.1000 2024-01-02 05:01:58 1704171718 1014.2000 2024-01-02 05:00:58 1704171658 1014.2000 2024-01-02 04:59:59 1704171599 1014.1000 2024-01-02 04:58:58 1704171538 1014.2000 2024-01-02 04:57:58 1704171478 1014.1000 2024-01-02 04:56:58 1704171418 1014.1000 2024-01-02 04:55:59 1704171359 1014.2000 2024-01-02 04:54:58 1704171298 1014.2000 2024-01-02 04:53:58 1704171238 1014.2000 2024-01-02 04:52:58 1704171178 1014.2000 2024-01-02 04:51:58 1704171118 1014.2000 2024-01-02 04:50:59 1704171059 1014.2000 2024-01-02 04:49:58 1704170998 1014.3000 2024-01-02 04:48:58 1704170938 1014.3000 2024-01-02 04:47:58 1704170878 1014.2000 2024-01-02 04:46:59 1704170819 1014.2000 2024-01-02 04:45:58 1704170758 1014.2000 2024-01-02 04:44:58 1704170698 1014.3000 2024-01-02 04:43:58 1704170638 1014.3000 2024-01-02 04:42:58 1704170578 1014.3000 2024-01-02 04:41:59 1704170519 1014.3000 2024-01-02 04:40:58 1704170458 1014.3000 2024-01-02 04:39:58 1704170398 1014.3000 2024-01-02 04:38:58 1704170338 1014.3000 2024-01-02 04:37:58 1704170278 1014.3000 2024-01-02 04:36:59 1704170219 1014.4000 2024-01-02 04:35:58 1704170158 1014.4000 2024-01-02 04:34:58 1704170098 1014.3000 2024-01-02 04:33:58 1704170038 1014.4000 2024-01-02 04:32:58 1704169978 1014.4000 2024-01-02 04:31:59 1704169919 1014.4000 2024-01-02 04:30:58 1704169858 1014.3000 2024-01-02 04:29:58 1704169798 1014.4000 2024-01-02 04:28:58 1704169738 1014.4000 2024-01-02 04:27:59 1704169679 1014.4000 2024-01-02 04:26:58 1704169618 1014.4000 2024-01-02 04:25:58 1704169558 1014.5000 2024-01-02 04:24:58 1704169498 1014.4000 2024-01-02 04:23:58 1704169438 1014.5000 2024-01-02 04:22:59 1704169379 1014.5000 2024-01-02 04:21:58 1704169318 1014.5000 2024-01-02 04:20:58 1704169258 1014.5000 2024-01-02 04:19:58 1704169198 1014.5000 2024-01-02 04:18:58 1704169138 1014.4000 2024-01-02 04:17:59 1704169079 1014.5000 2024-01-02 04:16:58 1704169018 1014.4000 2024-01-02 04:15:58 1704168958 1014.4000 2024-01-02 04:14:58 1704168898 1014.4000 2024-01-02 04:13:58 1704168838 1014.4000 2024-01-02 04:12:59 1704168779 1014.4000 2024-01-02 04:11:58 1704168718 1014.4000 2024-01-02 04:10:58 1704168658 1014.4000 2024-01-02 04:09:58 1704168598 1014.4000 2024-01-02 04:08:58 1704168538 1014.5000 2024-01-02 04:07:59 1704168479 1014.4000 2024-01-02 04:06:58 1704168418 1014.4000 2024-01-02 04:05:58 1704168358 1014.4000 2024-01-02 04:04:58 1704168298 1014.4000 2024-01-02 04:03:59 1704168239 1014.5000 2024-01-02 04:02:58 1704168178 1014.5000 2024-01-02 04:01:58 1704168118 1014.4000 2024-01-02 04:00:58 1704168058 1014.4000 2024-01-02 03:59:58 1704167998 1014.4000 2024-01-02 03:58:59 1704167939 1014.3000 2024-01-02 03:57:58 1704167878 1014.4000 2024-01-02 03:56:58 1704167818 1014.4000 2024-01-02 03:55:58 1704167758 1014.4000 2024-01-02 03:54:58 1704167698 1014.4000 2024-01-02 03:53:59 1704167639 1014.5000 2024-01-02 03:52:58 1704167578 1014.5000 2024-01-02 03:51:58 1704167518 1014.4000 2024-01-02 03:50:58 1704167458 1014.4000 2024-01-02 03:49:58 1704167398 1014.5000 2024-01-02 03:48:59 1704167339 1014.5000 2024-01-02 03:47:58 1704167278 1014.5000 2024-01-02 03:46:58 1704167218 1014.6000 2024-01-02 03:45:58 1704167158 1014.5000 2024-01-02 03:44:59 1704167099 1014.6000 2024-01-02 03:43:58 1704167038 1014.5000 2024-01-02 03:42:58 1704166978 1014.6000 2024-01-02 03:41:58 1704166918 1014.5000 2024-01-02 03:40:58 1704166858 1014.5000 2024-01-02 03:39:59 1704166799 1014.5000 2024-01-02 03:38:58 1704166738 1014.5000 2024-01-02 03:37:58 1704166678 1014.5000 2024-01-02 03:36:58 1704166618 1014.5000 2024-01-02 03:35:58 1704166558 1014.5000 2024-01-02 03:34:59 1704166499 1014.6000 2024-01-02 03:33:58 1704166438 1014.6000 2024-01-02 03:32:58 1704166378 1014.6000 2024-01-02 03:31:58 1704166318 1014.6000 2024-01-02 03:30:59 1704166259 1014.6000 2024-01-02 03:29:58 1704166198 1014.6000 2024-01-02 03:28:58 1704166138 1014.6000 2024-01-02 03:27:58 1704166078 1014.6000 2024-01-02 03:26:58 1704166018 1014.6000 2024-01-02 03:25:59 1704165959 1014.6000 2024-01-02 03:24:58 1704165898 1014.5000 2024-01-02 03:23:58 1704165838 1014.5000 2024-01-02 03:22:58 1704165778 1014.5000 2024-01-02 03:21:58 1704165718 1014.5000 2024-01-02 03:20:59 1704165659 1014.5000 2024-01-02 03:19:58 1704165598 1014.5000 2024-01-02 03:18:58 1704165538 1014.4000 2024-01-02 03:17:58 1704165478 1014.4000 2024-01-02 03:16:59 1704165419 1014.4000 2024-01-02 03:15:58 1704165358 1014.4000 2024-01-02 03:14:58 1704165298 1014.5000 2024-01-02 03:13:58 1704165238 1014.4000 2024-01-02 03:12:58 1704165178 1014.4000 2024-01-02 03:11:59 1704165119 1014.4000 2024-01-02 03:10:58 1704165058 1014.6000 2024-01-02 03:09:58 1704164998 1014.5000 2024-01-02 03:08:58 1704164938 1014.5000 2024-01-02 03:07:58 1704164878 1014.5000 2024-01-02 03:06:59 1704164819 1014.4000 2024-01-02 03:05:58 1704164758 1014.4000 2024-01-02 03:04:58 1704164698 1014.5000 2024-01-02 03:03:58 1704164638 1014.5000 2024-01-02 03:02:58 1704164578 1014.5000 2024-01-02 03:01:59 1704164519 1014.5000 2024-01-02 03:00:58 1704164458 1014.4000 2024-01-02 02:59:58 1704164398 1014.4000 2024-01-02 02:58:58 1704164338 1014.4000 2024-01-02 02:57:59 1704164279 1014.4000 2024-01-02 02:56:58 1704164218 1014.4000 2024-01-02 02:55:58 1704164158 1014.5000 2024-01-02 02:54:58 1704164098 1014.4000 2024-01-02 02:53:58 1704164038 1014.4000 2024-01-02 02:52:59 1704163979 1014.4000 2024-01-02 02:51:58 1704163918 1014.4000 2024-01-02 02:50:58 1704163858 1014.4000 2024-01-02 02:49:58 1704163798 1014.4000 2024-01-02 02:48:58 1704163738 1014.4000 2024-01-02 02:47:59 1704163679 1014.5000 2024-01-02 02:46:58 1704163618 1014.5000 2024-01-02 02:45:58 1704163558 1014.5000 2024-01-02 02:44:58 1704163498 1014.5000 2024-01-02 02:43:58 1704163438 1014.4000 2024-01-02 02:42:59 1704163379 1014.5000 2024-01-02 02:41:58 1704163318 1014.6000 2024-01-02 02:40:58 1704163258 1014.5000 2024-01-02 02:39:58 1704163198 1014.5000 2024-01-02 02:38:59 1704163139 1014.6000 2024-01-02 02:37:58 1704163078 1014.5000 2024-01-02 02:36:58 1704163018 1014.5000 2024-01-02 02:35:58 1704162958 1014.6000 2024-01-02 02:34:58 1704162898 1014.5000 2024-01-02 02:33:59 1704162839 1014.6000 2024-01-02 02:32:58 1704162778 1014.6000 2024-01-02 02:31:58 1704162718 1014.5000 2024-01-02 02:30:58 1704162658 1014.5000 2024-01-02 02:29:58 1704162598 1014.5000 2024-01-02 02:28:59 1704162539 1014.5000 2024-01-02 02:27:58 1704162478 1014.5000 2024-01-02 02:26:58 1704162418 1014.5000 2024-01-02 02:25:58 1704162358 1014.5000 2024-01-02 02:24:58 1704162298 1014.5000 2024-01-02 02:23:58 1704162238 1014.6000 2024-01-02 02:22:58 1704162178 1014.6000 2024-01-02 02:21:58 1704162118 1014.6000 2024-01-02 02:20:58 1704162058 1014.6000 2024-01-02 02:19:59 1704161999 1014.6000 2024-01-02 02:18:58 1704161938 1014.6000 2024-01-02 02:17:58 1704161878 1014.5000 2024-01-02 02:16:58 1704161818 1014.7000 2024-01-02 02:15:58 1704161758 1014.6000 2024-01-02 02:14:59 1704161699 1014.6000 2024-01-02 02:13:58 1704161638 1014.6000 2024-01-02 02:12:58 1704161578 1014.6000 2024-01-02 02:11:58 1704161518 1014.6000 2024-01-02 02:10:58 1704161458 1014.6000 2024-01-02 02:09:59 1704161399 1014.6000 2024-01-02 02:08:58 1704161338 1014.7000 2024-01-02 02:07:58 1704161278 1014.7000 2024-01-02 02:06:58 1704161218 1014.7000 2024-01-02 02:05:58 1704161158 1014.7000 2024-01-02 02:04:59 1704161099 1014.6000 2024-01-02 02:03:58 1704161038 1014.7000 2024-01-02 02:02:58 1704160978 1014.7000 2024-01-02 02:01:58 1704160918 1014.8000 2024-01-02 02:00:59 1704160859 1014.7000 2024-01-02 01:59:58 1704160798 1014.8000 2024-01-02 01:58:58 1704160738 1014.8000 2024-01-02 01:57:58 1704160678 1014.8000 2024-01-02 01:56:58 1704160618 1014.8000 2024-01-02 01:55:59 1704160559 1014.8000 2024-01-02 01:54:58 1704160498 1014.8000 2024-01-02 01:53:58 1704160438 1014.8000 2024-01-02 01:52:58 1704160378 1014.8000 2024-01-02 01:51:58 1704160318 1014.7000 2024-01-02 01:50:59 1704160259 1014.8000 2024-01-02 01:49:58 1704160198 1014.7000 2024-01-02 01:48:58 1704160138 1014.7000 2024-01-02 01:47:58 1704160078 1014.8000 2024-01-02 01:46:59 1704160019 1014.6000 2024-01-02 01:45:58 1704159958 1014.6000 2024-01-02 01:44:58 1704159898 1014.6000 2024-01-02 01:43:58 1704159838 1014.6000 2024-01-02 01:42:58 1704159778 1014.6000 2024-01-02 01:41:59 1704159719 1014.5000 2024-01-02 01:40:58 1704159658 1014.5000 2024-01-02 01:39:58 1704159598 1014.6000 2024-01-02 01:38:58 1704159538 1014.6000 2024-01-02 01:37:58 1704159478 1014.5000 2024-01-02 01:36:59 1704159419 1014.6000 2024-01-02 01:35:58 1704159358 1014.5000 2024-01-02 01:34:58 1704159298 1014.5000 2024-01-02 01:33:58 1704159238 1014.5000 2024-01-02 01:32:59 1704159179 1014.6000 2024-01-02 01:31:58 1704159118 1014.5000 2024-01-02 01:30:58 1704159058 1014.6000 2024-01-02 01:29:58 1704158998 1014.6000 2024-01-02 01:28:58 1704158938 1014.6000 2024-01-02 01:27:59 1704158879 1014.6000 2024-01-02 01:26:58 1704158818 1014.6000 2024-01-02 01:25:58 1704158758 1014.5000 2024-01-02 01:24:58 1704158698 1014.5000 2024-01-02 01:23:58 1704158638 1014.5000 2024-01-02 01:22:59 1704158579 1014.5000 2024-01-02 01:21:58 1704158518 1014.5000 2024-01-02 01:20:58 1704158458 1014.5000 2024-01-02 01:19:58 1704158398 1014.5000 2024-01-02 01:18:58 1704158338 1014.5000 2024-01-02 01:17:59 1704158279 1014.4000 2024-01-02 01:16:58 1704158218 1014.5000 2024-01-02 01:15:58 1704158158 1014.5000 2024-01-02 01:14:58 1704158098 1014.5000 2024-01-02 01:13:59 1704158039 1014.5000 2024-01-02 01:12:58 1704157978 1014.5000 2024-01-02 01:11:58 1704157918 1014.5000 2024-01-02 01:10:58 1704157858 1014.4000 2024-01-02 01:09:58 1704157798 1014.4000 2024-01-02 01:08:59 1704157739 1014.5000 2024-01-02 01:07:58 1704157678 1014.5000 2024-01-02 01:06:58 1704157618 1014.5000 2024-01-02 01:05:58 1704157558 1014.6000 2024-01-02 01:04:58 1704157498 1014.5000 2024-01-02 01:03:59 1704157439 1014.6000 2024-01-02 01:02:58 1704157378 1014.6000 2024-01-02 01:01:58 1704157318 1014.7000 2024-01-02 01:00:58 1704157258 1014.7000 2024-01-02 00:59:58 1704157198 1014.7000 2024-01-02 00:58:59 1704157139 1014.8000 2024-01-02 00:57:58 1704157078 1014.8000 2024-01-02 00:56:58 1704157018 1014.8000 2024-01-02 00:55:58 1704156958 1014.8000 2024-01-02 00:54:59 1704156899 1014.8000 2024-01-02 00:53:58 1704156838 1014.9000 2024-01-02 00:52:58 1704156778 1014.8000 2024-01-02 00:51:58 1704156718 1014.9000 2024-01-02 00:50:58 1704156658 1014.8000 2024-01-02 00:49:59 1704156599 1014.8000 2024-01-02 00:48:58 1704156538 1014.8000 2024-01-02 00:47:58 1704156478 1014.8000 2024-01-02 00:46:58 1704156418 1014.8000 2024-01-02 00:45:58 1704156358 1014.7000 2024-01-02 00:44:59 1704156299 1014.8000 2024-01-02 00:43:58 1704156238 1014.8000 2024-01-02 00:42:58 1704156178 1014.8000 2024-01-02 00:41:58 1704156118 1014.8000 2024-01-02 00:40:58 1704156058 1014.7000 2024-01-02 00:39:59 1704155999 1014.7000 2024-01-02 00:38:58 1704155938 1014.8000 2024-01-02 00:37:58 1704155878 1014.7000 2024-01-02 00:36:58 1704155818 1014.7000 2024-01-02 00:35:58 1704155758 1014.7000 2024-01-02 00:34:59 1704155699 1014.8000 2024-01-02 00:33:58 1704155638 1014.7000 2024-01-02 00:32:58 1704155578 1014.7000 2024-01-02 00:31:58 1704155518 1014.7000 2024-01-02 00:30:59 1704155459 1014.7000 2024-01-02 00:29:58 1704155398 1014.7000 2024-01-02 00:28:58 1704155338 1014.7000 2024-01-02 00:27:58 1704155278 1014.7000 2024-01-02 00:26:58 1704155218 1014.7000 2024-01-02 00:25:59 1704155159 1014.7000 2024-01-02 00:24:58 1704155098 1014.7000 2024-01-02 00:23:58 1704155038 1014.7000 2024-01-02 00:22:58 1704154978 1014.7000 2024-01-02 00:21:58 1704154918 1014.6000 2024-01-02 00:20:59 1704154859 1014.7000 2024-01-02 00:19:58 1704154798 1014.6000 2024-01-02 00:18:58 1704154738 1014.6000 2024-01-02 00:17:58 1704154678 1014.6000 2024-01-02 00:16:58 1704154618 1014.6000 2024-01-02 00:15:59 1704154559 1014.6000 2024-01-02 00:14:58 1704154498 1014.7000 2024-01-02 00:13:58 1704154438 1014.6000 2024-01-02 00:12:58 1704154378 1014.6000 2024-01-02 00:11:59 1704154319 1014.6000 2024-01-02 00:10:58 1704154258 1014.7000 2024-01-02 00:09:58 1704154198 1014.6000 2024-01-02 00:08:58 1704154138 1014.5000 2024-01-02 00:07:58 1704154078 1014.6000 2024-01-02 00:06:59 1704154019 1014.5000 2024-01-02 00:05:58 1704153958 1014.6000 2024-01-02 00:04:58 1704153898 1014.6000 2024-01-02 00:03:58 1704153838 1014.6000 2024-01-02 00:02:57 1704153777 1014.6000 2024-01-02 00:02:00 1704153720 1014.7000 2024-01-02 00:00:58 1704153658 1014.6000