#Date Unixtime Value #------------------------------------------------- 2024-01-01 23:59:58 1704153598 1014.6000 2024-01-01 23:58:58 1704153538 1014.7000 2024-01-01 23:57:58 1704153478 1014.7000 2024-01-01 23:56:59 1704153419 1014.6000 2024-01-01 23:55:58 1704153358 1014.7000 2024-01-01 23:54:58 1704153298 1014.7000 2024-01-01 23:53:58 1704153238 1014.6000 2024-01-01 23:52:59 1704153179 1014.7000 2024-01-01 23:51:58 1704153118 1014.7000 2024-01-01 23:50:58 1704153058 1014.7000 2024-01-01 23:49:58 1704152998 1014.7000 2024-01-01 23:48:58 1704152938 1014.7000 2024-01-01 23:47:59 1704152879 1014.7000 2024-01-01 23:46:58 1704152818 1014.7000 2024-01-01 23:45:58 1704152758 1014.6000 2024-01-01 23:43:58 1704152638 1014.6000 2024-01-01 23:43:58 1704152638 1014.6000 2024-01-01 23:42:58 1704152578 1014.6000 2024-01-01 23:41:59 1704152519 1014.7000 2024-01-01 23:40:58 1704152458 1014.8000 2024-01-01 23:39:58 1704152398 1014.8000 2024-01-01 23:38:58 1704152338 1014.8000 2024-01-01 23:37:58 1704152278 1014.8000 2024-01-01 23:36:59 1704152219 1014.8000 2024-01-01 23:35:58 1704152158 1014.9000 2024-01-01 23:34:58 1704152098 1014.8000 2024-01-01 23:33:58 1704152038 1014.8000 2024-01-01 23:32:58 1704151978 1014.7000 2024-01-01 23:31:59 1704151919 1014.7000 2024-01-01 23:30:58 1704151858 1014.7000 2024-01-01 23:29:58 1704151798 1014.7000 2024-01-01 23:28:58 1704151738 1014.7000 2024-01-01 23:27:59 1704151679 1014.7000 2024-01-01 23:26:58 1704151618 1014.7000 2024-01-01 23:25:58 1704151558 1014.8000 2024-01-01 23:24:58 1704151498 1014.8000 2024-01-01 23:23:58 1704151438 1014.7000 2024-01-01 23:22:59 1704151379 1014.7000 2024-01-01 23:21:58 1704151318 1014.7000 2024-01-01 23:20:58 1704151258 1014.6000 2024-01-01 23:19:58 1704151198 1014.6000 2024-01-01 23:18:58 1704151138 1014.5000 2024-01-01 23:17:59 1704151079 1014.6000 2024-01-01 23:16:58 1704151018 1014.6000 2024-01-01 23:15:58 1704150958 1014.6000 2024-01-01 23:14:58 1704150898 1014.6000 2024-01-01 23:13:58 1704150838 1014.6000 2024-01-01 23:12:59 1704150779 1014.6000 2024-01-01 23:11:58 1704150718 1014.6000 2024-01-01 23:10:58 1704150658 1014.6000 2024-01-01 23:09:58 1704150598 1014.6000 2024-01-01 23:08:59 1704150539 1014.7000 2024-01-01 23:07:58 1704150478 1014.6000 2024-01-01 23:06:58 1704150418 1014.7000 2024-01-01 23:05:58 1704150358 1014.6000 2024-01-01 23:04:58 1704150298 1014.6000 2024-01-01 23:03:59 1704150239 1014.6000 2024-01-01 23:02:58 1704150178 1014.6000 2024-01-01 23:01:58 1704150118 1014.6000 2024-01-01 23:00:58 1704150058 1014.7000 2024-01-01 22:59:58 1704149998 1014.6000 2024-01-01 22:58:59 1704149939 1014.6000 2024-01-01 22:57:58 1704149878 1014.7000 2024-01-01 22:56:58 1704149818 1014.7000 2024-01-01 22:55:58 1704149758 1014.8000 2024-01-01 22:54:58 1704149698 1014.8000 2024-01-01 22:53:59 1704149639 1014.9000 2024-01-01 22:52:58 1704149578 1014.9000 2024-01-01 22:51:58 1704149518 1014.9000 2024-01-01 22:50:58 1704149458 1015.0000 2024-01-01 22:49:58 1704149398 1015.0000 2024-01-01 22:48:59 1704149339 1014.9000 2024-01-01 22:47:58 1704149278 1014.9000 2024-01-01 22:46:58 1704149218 1014.9000 2024-01-01 22:45:58 1704149158 1014.9000 2024-01-01 22:44:59 1704149099 1014.9000 2024-01-01 22:43:58 1704149038 1015.0000 2024-01-01 22:42:58 1704148978 1014.9000 2024-01-01 22:41:58 1704148918 1014.9000 2024-01-01 22:40:58 1704148858 1014.9000 2024-01-01 22:39:59 1704148799 1014.9000 2024-01-01 22:38:58 1704148738 1014.9000 2024-01-01 22:37:58 1704148678 1014.8000 2024-01-01 22:36:58 1704148618 1014.8000 2024-01-01 22:35:58 1704148558 1014.8000 2024-01-01 22:34:59 1704148499 1014.8000 2024-01-01 22:33:58 1704148438 1014.7000 2024-01-01 22:32:58 1704148378 1014.7000 2024-01-01 22:31:58 1704148318 1014.7000 2024-01-01 22:30:58 1704148258 1014.7000 2024-01-01 22:29:59 1704148199 1014.7000 2024-01-01 22:28:58 1704148138 1014.7000 2024-01-01 22:27:58 1704148078 1014.6000 2024-01-01 22:26:58 1704148018 1014.6000 2024-01-01 22:25:58 1704147958 1014.6000 2024-01-01 22:24:59 1704147899 1014.6000 2024-01-01 22:23:58 1704147838 1014.6000 2024-01-01 22:22:58 1704147778 1014.6000 2024-01-01 22:21:58 1704147718 1014.6000 2024-01-01 22:20:59 1704147659 1014.6000 2024-01-01 22:19:58 1704147598 1014.5000 2024-01-01 22:18:58 1704147538 1014.6000 2024-01-01 22:17:58 1704147478 1014.6000 2024-01-01 22:16:58 1704147418 1014.6000 2024-01-01 22:15:59 1704147359 1014.6000 2024-01-01 22:14:58 1704147298 1014.6000 2024-01-01 22:13:58 1704147238 1014.6000 2024-01-01 22:12:58 1704147178 1014.7000 2024-01-01 22:11:58 1704147118 1014.6000 2024-01-01 22:10:59 1704147059 1014.6000 2024-01-01 22:09:58 1704146998 1014.6000 2024-01-01 22:08:58 1704146938 1014.7000 2024-01-01 22:07:58 1704146878 1014.7000 2024-01-01 22:06:58 1704146818 1014.7000 2024-01-01 22:05:59 1704146759 1014.7000 2024-01-01 22:04:58 1704146698 1014.7000 2024-01-01 22:03:58 1704146638 1014.7000 2024-01-01 22:02:58 1704146578 1014.6000 2024-01-01 22:01:59 1704146519 1014.7000 2024-01-01 22:00:58 1704146458 1014.7000 2024-01-01 21:59:58 1704146398 1014.7000 2024-01-01 21:58:58 1704146338 1014.8000 2024-01-01 21:57:58 1704146278 1014.8000 2024-01-01 21:56:59 1704146219 1014.8000 2024-01-01 21:55:58 1704146158 1014.8000 2024-01-01 21:54:58 1704146098 1014.8000 2024-01-01 21:53:58 1704146038 1014.8000 2024-01-01 21:52:58 1704145978 1014.8000 2024-01-01 21:51:59 1704145919 1014.8000 2024-01-01 21:50:58 1704145858 1014.8000 2024-01-01 21:49:58 1704145798 1014.8000 2024-01-01 21:48:58 1704145738 1014.7000 2024-01-01 21:47:58 1704145678 1014.7000 2024-01-01 21:46:59 1704145619 1014.7000 2024-01-01 21:45:58 1704145558 1014.7000 2024-01-01 21:44:58 1704145498 1014.7000 2024-01-01 21:43:58 1704145438 1014.6000 2024-01-01 21:42:59 1704145379 1014.6000 2024-01-01 21:41:58 1704145318 1014.6000 2024-01-01 21:40:58 1704145258 1014.6000 2024-01-01 21:39:58 1704145198 1014.6000 2024-01-01 21:38:58 1704145138 1014.5000 2024-01-01 21:37:59 1704145079 1014.5000 2024-01-01 21:36:58 1704145018 1014.5000 2024-01-01 21:35:58 1704144958 1014.5000 2024-01-01 21:34:58 1704144898 1014.5000 2024-01-01 21:33:58 1704144838 1014.4000 2024-01-01 21:32:59 1704144779 1014.4000 2024-01-01 21:31:58 1704144718 1014.4000 2024-01-01 21:30:58 1704144658 1014.4000 2024-01-01 21:29:58 1704144598 1014.3000 2024-01-01 21:28:59 1704144539 1014.3000 2024-01-01 21:27:58 1704144478 1014.4000 2024-01-01 21:26:58 1704144418 1014.3000 2024-01-01 21:25:58 1704144358 1014.3000 2024-01-01 21:24:58 1704144298 1014.2000 2024-01-01 21:23:59 1704144239 1014.3000 2024-01-01 21:22:58 1704144178 1014.2000 2024-01-01 21:21:58 1704144118 1014.2000 2024-01-01 21:20:58 1704144058 1014.3000 2024-01-01 21:19:58 1704143998 1014.2000 2024-01-01 21:18:59 1704143939 1014.2000 2024-01-01 21:17:58 1704143878 1014.2000 2024-01-01 21:16:58 1704143818 1014.2000 2024-01-01 21:15:58 1704143758 1014.1000 2024-01-01 21:14:59 1704143699 1014.1000 2024-01-01 21:13:58 1704143638 1014.1000 2024-01-01 21:12:58 1704143578 1014.1000 2024-01-01 21:11:58 1704143518 1014.0000 2024-01-01 21:10:58 1704143458 1014.0000 2024-01-01 21:09:59 1704143399 1014.0000 2024-01-01 21:08:58 1704143338 1014.0000 2024-01-01 21:07:58 1704143278 1014.0000 2024-01-01 21:06:58 1704143218 1014.0000 2024-01-01 21:05:58 1704143158 1014.1000 2024-01-01 21:04:59 1704143099 1014.0000 2024-01-01 21:03:58 1704143038 1014.1000 2024-01-01 21:02:58 1704142978 1014.1000 2024-01-01 21:01:58 1704142918 1014.1000 2024-01-01 21:00:58 1704142858 1014.1000 2024-01-01 20:59:59 1704142799 1014.1000 2024-01-01 20:58:58 1704142738 1014.1000 2024-01-01 20:57:58 1704142678 1014.1000 2024-01-01 20:56:58 1704142618 1014.2000 2024-01-01 20:55:59 1704142559 1014.2000 2024-01-01 20:54:58 1704142498 1014.2000 2024-01-01 20:53:58 1704142438 1014.2000 2024-01-01 20:52:58 1704142378 1014.2000 2024-01-01 20:51:58 1704142318 1014.2000 2024-01-01 20:50:59 1704142259 1014.3000 2024-01-01 20:49:58 1704142198 1014.3000 2024-01-01 20:48:58 1704142138 1014.2000 2024-01-01 20:47:58 1704142078 1014.3000 2024-01-01 20:46:58 1704142018 1014.3000 2024-01-01 20:45:59 1704141959 1014.2000 2024-01-01 20:44:58 1704141898 1014.3000 2024-01-01 20:43:58 1704141838 1014.3000 2024-01-01 20:42:58 1704141778 1014.3000 2024-01-01 20:41:58 1704141718 1014.3000 2024-01-01 20:40:59 1704141659 1014.3000 2024-01-01 20:39:58 1704141598 1014.4000 2024-01-01 20:38:58 1704141538 1014.4000 2024-01-01 20:37:58 1704141478 1014.4000 2024-01-01 20:36:59 1704141419 1014.4000 2024-01-01 20:35:58 1704141358 1014.4000 2024-01-01 20:34:58 1704141298 1014.4000 2024-01-01 20:33:58 1704141238 1014.3000 2024-01-01 20:32:58 1704141178 1014.3000 2024-01-01 20:31:59 1704141119 1014.4000 2024-01-01 20:30:58 1704141058 1014.4000 2024-01-01 20:29:58 1704140998 1014.4000 2024-01-01 20:28:58 1704140938 1014.4000 2024-01-01 20:27:58 1704140878 1014.4000 2024-01-01 20:26:59 1704140819 1014.3000 2024-01-01 20:25:58 1704140758 1014.4000 2024-01-01 20:24:58 1704140698 1014.4000 2024-01-01 20:23:58 1704140638 1014.3000 2024-01-01 20:22:58 1704140578 1014.2000 2024-01-01 20:21:59 1704140519 1014.2000 2024-01-01 20:20:58 1704140458 1014.2000 2024-01-01 20:19:58 1704140398 1014.2000 2024-01-01 20:18:58 1704140338 1014.2000 2024-01-01 20:17:59 1704140279 1014.3000 2024-01-01 20:16:58 1704140218 1014.3000 2024-01-01 20:15:58 1704140158 1014.4000 2024-01-01 20:14:58 1704140098 1014.3000 2024-01-01 20:13:58 1704140038 1014.4000 2024-01-01 20:12:59 1704139979 1014.4000 2024-01-01 20:11:58 1704139918 1014.3000 2024-01-01 20:10:58 1704139858 1014.3000 2024-01-01 20:09:58 1704139798 1014.4000 2024-01-01 20:08:58 1704139738 1014.4000 2024-01-01 20:07:59 1704139679 1014.4000 2024-01-01 20:06:58 1704139618 1014.4000 2024-01-01 20:05:58 1704139558 1014.4000 2024-01-01 20:04:58 1704139498 1014.4000 2024-01-01 20:03:59 1704139439 1014.4000 2024-01-01 20:02:58 1704139378 1014.4000 2024-01-01 20:01:58 1704139318 1014.3000 2024-01-01 20:00:58 1704139258 1014.3000 2024-01-01 19:59:58 1704139198 1014.3000 2024-01-01 19:58:59 1704139139 1014.3000 2024-01-01 19:57:58 1704139078 1014.3000 2024-01-01 19:56:58 1704139018 1014.3000 2024-01-01 19:55:58 1704138958 1014.2000 2024-01-01 19:54:58 1704138898 1014.3000 2024-01-01 19:53:59 1704138839 1014.3000 2024-01-01 19:52:58 1704138778 1014.3000 2024-01-01 19:51:58 1704138718 1014.2000 2024-01-01 19:50:58 1704138658 1014.2000 2024-01-01 19:49:59 1704138599 1014.1000 2024-01-01 19:48:58 1704138538 1014.2000 2024-01-01 19:47:58 1704138478 1014.1000 2024-01-01 19:46:58 1704138418 1014.1000 2024-01-01 19:45:58 1704138358 1014.1000 2024-01-01 19:44:59 1704138299 1014.1000 2024-01-01 19:43:58 1704138238 1014.2000 2024-01-01 19:42:58 1704138178 1014.2000 2024-01-01 19:41:58 1704138118 1014.2000 2024-01-01 19:40:58 1704138058 1014.1000 2024-01-01 19:39:59 1704137999 1014.2000 2024-01-01 19:38:58 1704137938 1014.2000 2024-01-01 19:37:58 1704137878 1014.3000 2024-01-01 19:36:58 1704137818 1014.2000 2024-01-01 19:35:59 1704137759 1014.2000 2024-01-01 19:34:58 1704137698 1014.2000 2024-01-01 19:33:58 1704137638 1014.2000 2024-01-01 19:32:58 1704137578 1014.2000 2024-01-01 19:31:58 1704137518 1014.1000 2024-01-01 19:30:59 1704137459 1014.1000 2024-01-01 19:29:58 1704137398 1014.2000 2024-01-01 19:28:58 1704137338 1014.1000 2024-01-01 19:27:58 1704137278 1014.1000 2024-01-01 19:26:58 1704137218 1014.1000 2024-01-01 19:25:59 1704137159 1014.1000 2024-01-01 19:24:58 1704137098 1014.1000 2024-01-01 19:23:58 1704137038 1014.1000 2024-01-01 19:22:58 1704136978 1014.1000 2024-01-01 19:21:59 1704136919 1014.1000 2024-01-01 19:20:58 1704136858 1014.2000 2024-01-01 19:19:58 1704136798 1014.1000 2024-01-01 19:18:58 1704136738 1014.1000 2024-01-01 19:17:58 1704136678 1014.1000 2024-01-01 19:16:59 1704136619 1014.1000 2024-01-01 19:15:58 1704136558 1014.2000 2024-01-01 19:14:58 1704136498 1014.1000 2024-01-01 19:13:58 1704136438 1014.1000 2024-01-01 19:12:58 1704136378 1014.1000 2024-01-01 19:11:59 1704136319 1014.1000 2024-01-01 19:10:58 1704136258 1014.0000 2024-01-01 19:09:58 1704136198 1014.0000 2024-01-01 19:08:58 1704136138 1013.9000 2024-01-01 19:07:59 1704136079 1014.0000 2024-01-01 19:06:58 1704136018 1014.0000 2024-01-01 19:05:58 1704135958 1013.9000 2024-01-01 19:04:58 1704135898 1013.9000 2024-01-01 19:03:58 1704135838 1013.9000 2024-01-01 19:02:59 1704135779 1013.9000 2024-01-01 19:01:58 1704135718 1013.9000 2024-01-01 19:00:58 1704135658 1013.9000 2024-01-01 18:59:58 1704135598 1013.9000 2024-01-01 18:58:58 1704135538 1013.8000 2024-01-01 18:57:59 1704135479 1013.8000 2024-01-01 18:56:58 1704135418 1013.8000 2024-01-01 18:55:58 1704135358 1013.7000 2024-01-01 18:54:58 1704135298 1013.7000 2024-01-01 18:53:58 1704135238 1013.6000 2024-01-01 18:52:59 1704135179 1013.6000 2024-01-01 18:51:58 1704135118 1013.5000 2024-01-01 18:50:58 1704135058 1013.5000 2024-01-01 18:49:58 1704134998 1013.5000 2024-01-01 18:48:58 1704134938 1013.4000 2024-01-01 18:47:59 1704134879 1013.4000 2024-01-01 18:46:58 1704134818 1013.4000 2024-01-01 18:45:58 1704134758 1013.4000 2024-01-01 18:44:58 1704134698 1013.4000 2024-01-01 18:43:59 1704134639 1013.3000 2024-01-01 18:42:58 1704134578 1013.3000 2024-01-01 18:41:58 1704134518 1013.3000 2024-01-01 18:40:58 1704134458 1013.3000 2024-01-01 18:39:58 1704134398 1013.2000 2024-01-01 18:38:59 1704134339 1013.2000 2024-01-01 18:37:58 1704134278 1013.2000 2024-01-01 18:36:58 1704134218 1013.2000 2024-01-01 18:35:58 1704134158 1013.2000 2024-01-01 18:34:59 1704134099 1013.2000 2024-01-01 18:33:58 1704134038 1013.2000 2024-01-01 18:32:58 1704133978 1013.2000 2024-01-01 18:31:58 1704133918 1013.2000 2024-01-01 18:30:58 1704133858 1013.2000 2024-01-01 18:29:59 1704133799 1013.2000 2024-01-01 18:28:58 1704133738 1013.2000 2024-01-01 18:27:58 1704133678 1013.2000 2024-01-01 18:26:58 1704133618 1013.2000 2024-01-01 18:25:58 1704133558 1013.2000 2024-01-01 18:24:59 1704133499 1013.1000 2024-01-01 18:23:58 1704133438 1013.1000 2024-01-01 18:22:58 1704133378 1013.1000 2024-01-01 18:21:58 1704133318 1013.2000 2024-01-01 18:20:59 1704133259 1013.1000 2024-01-01 18:19:58 1704133198 1013.0000 2024-01-01 18:18:58 1704133138 1013.1000 2024-01-01 18:17:58 1704133078 1013.1000 2024-01-01 18:16:58 1704133018 1013.0000 2024-01-01 18:15:59 1704132959 1013.0000 2024-01-01 18:14:58 1704132898 1013.0000 2024-01-01 18:13:58 1704132838 1013.1000 2024-01-01 18:12:58 1704132778 1013.1000 2024-01-01 18:11:58 1704132718 1013.0000 2024-01-01 18:10:59 1704132659 1013.0000 2024-01-01 18:09:58 1704132598 1012.9000 2024-01-01 18:08:58 1704132538 1012.9000 2024-01-01 18:07:58 1704132478 1012.9000 2024-01-01 18:06:59 1704132419 1012.9000 2024-01-01 18:05:58 1704132358 1012.9000 2024-01-01 18:04:58 1704132298 1012.9000 2024-01-01 18:03:58 1704132238 1012.9000 2024-01-01 18:02:58 1704132178 1012.8000 2024-01-01 18:01:59 1704132119 1012.8000 2024-01-01 18:00:58 1704132058 1012.8000 2024-01-01 17:59:58 1704131998 1012.7000 2024-01-01 17:58:58 1704131938 1012.7000 2024-01-01 17:57:58 1704131878 1012.7000 2024-01-01 17:56:59 1704131819 1012.6000 2024-01-01 17:55:58 1704131758 1012.7000 2024-01-01 17:54:58 1704131698 1012.7000 2024-01-01 17:53:58 1704131638 1012.6000 2024-01-01 17:52:59 1704131579 1012.6000 2024-01-01 17:51:58 1704131518 1012.6000 2024-01-01 17:50:58 1704131458 1012.6000 2024-01-01 17:49:58 1704131398 1012.6000 2024-01-01 17:48:58 1704131338 1012.6000 2024-01-01 17:47:59 1704131279 1012.6000 2024-01-01 17:46:58 1704131218 1012.6000 2024-01-01 17:45:58 1704131158 1012.6000 2024-01-01 17:44:58 1704131098 1012.6000 2024-01-01 17:43:58 1704131038 1012.5000 2024-01-01 17:42:59 1704130979 1012.6000 2024-01-01 17:41:58 1704130918 1012.5000 2024-01-01 17:40:58 1704130858 1012.5000 2024-01-01 17:39:58 1704130798 1012.5000 2024-01-01 17:38:58 1704130738 1012.5000 2024-01-01 17:37:59 1704130679 1012.6000 2024-01-01 17:36:58 1704130618 1012.6000 2024-01-01 17:35:58 1704130558 1012.5000 2024-01-01 17:34:58 1704130498 1012.6000 2024-01-01 17:33:59 1704130439 1012.6000 2024-01-01 17:32:58 1704130378 1012.5000 2024-01-01 17:31:58 1704130318 1012.5000 2024-01-01 17:30:58 1704130258 1012.5000 2024-01-01 17:29:58 1704130198 1012.5000 2024-01-01 17:28:59 1704130139 1012.5000 2024-01-01 17:27:58 1704130078 1012.5000 2024-01-01 17:26:58 1704130018 1012.4000 2024-01-01 17:25:58 1704129958 1012.5000 2024-01-01 17:24:58 1704129898 1012.5000 2024-01-01 17:23:59 1704129839 1012.4000 2024-01-01 17:22:58 1704129778 1012.5000 2024-01-01 17:21:58 1704129718 1012.5000 2024-01-01 17:20:58 1704129658 1012.5000 2024-01-01 17:19:58 1704129598 1012.5000 2024-01-01 17:18:59 1704129539 1012.5000 2024-01-01 17:17:58 1704129478 1012.6000 2024-01-01 17:16:58 1704129418 1012.5000 2024-01-01 17:15:58 1704129358 1012.5000 2024-01-01 17:14:59 1704129299 1012.6000 2024-01-01 17:13:58 1704129238 1012.5000 2024-01-01 17:12:58 1704129178 1012.5000 2024-01-01 17:11:58 1704129118 1012.5000 2024-01-01 17:10:58 1704129058 1012.5000 2024-01-01 17:09:59 1704128999 1012.5000 2024-01-01 17:08:58 1704128938 1012.5000 2024-01-01 17:07:58 1704128878 1012.5000 2024-01-01 17:06:58 1704128818 1012.4000 2024-01-01 17:05:58 1704128758 1012.4000 2024-01-01 17:04:59 1704128699 1012.5000 2024-01-01 17:03:58 1704128638 1012.4000 2024-01-01 17:02:58 1704128578 1012.4000 2024-01-01 17:01:58 1704128518 1012.4000 2024-01-01 17:00:59 1704128459 1012.4000 2024-01-01 16:59:58 1704128398 1012.4000 2024-01-01 16:58:58 1704128338 1012.4000 2024-01-01 16:57:58 1704128278 1012.4000 2024-01-01 16:56:58 1704128218 1012.4000 2024-01-01 16:55:59 1704128159 1012.4000 2024-01-01 16:54:58 1704128098 1012.3000 2024-01-01 16:53:58 1704128038 1012.4000 2024-01-01 16:52:58 1704127978 1012.4000 2024-01-01 16:51:58 1704127918 1012.4000 2024-01-01 16:50:59 1704127859 1012.4000 2024-01-01 16:49:58 1704127798 1012.5000 2024-01-01 16:48:58 1704127738 1012.4000 2024-01-01 16:47:58 1704127678 1012.5000 2024-01-01 16:46:59 1704127619 1012.4000 2024-01-01 16:45:58 1704127558 1012.4000 2024-01-01 16:44:58 1704127498 1012.5000 2024-01-01 16:43:58 1704127438 1012.4000 2024-01-01 16:42:58 1704127378 1012.4000 2024-01-01 16:41:59 1704127319 1012.5000 2024-01-01 16:40:58 1704127258 1012.4000 2024-01-01 16:39:58 1704127198 1012.4000 2024-01-01 16:38:58 1704127138 1012.4000 2024-01-01 16:37:58 1704127078 1012.4000 2024-01-01 16:36:59 1704127019 1012.4000 2024-01-01 16:35:58 1704126958 1012.4000 2024-01-01 16:34:58 1704126898 1012.4000 2024-01-01 16:33:58 1704126838 1012.3000 2024-01-01 16:32:58 1704126778 1012.3000 2024-01-01 16:31:59 1704126719 1012.3000 2024-01-01 16:30:58 1704126658 1012.3000 2024-01-01 16:29:58 1704126598 1012.2000 2024-01-01 16:28:58 1704126538 1012.3000 2024-01-01 16:27:59 1704126479 1012.3000 2024-01-01 16:26:58 1704126418 1012.3000 2024-01-01 16:25:58 1704126358 1012.3000 2024-01-01 16:24:58 1704126298 1012.3000 2024-01-01 16:23:58 1704126238 1012.2000 2024-01-01 16:22:59 1704126179 1012.3000 2024-01-01 16:21:58 1704126118 1012.3000 2024-01-01 16:20:58 1704126058 1012.2000 2024-01-01 16:19:58 1704125998 1012.3000 2024-01-01 16:18:58 1704125938 1012.2000 2024-01-01 16:17:59 1704125879 1012.2000 2024-01-01 16:16:58 1704125818 1012.2000 2024-01-01 16:15:58 1704125758 1012.2000 2024-01-01 16:14:58 1704125698 1012.1000 2024-01-01 16:13:59 1704125639 1012.2000 2024-01-01 16:12:58 1704125578 1012.1000 2024-01-01 16:11:58 1704125518 1012.1000 2024-01-01 16:10:58 1704125458 1012.1000 2024-01-01 16:09:58 1704125398 1012.1000 2024-01-01 16:08:59 1704125339 1012.2000 2024-01-01 16:07:58 1704125278 1012.2000 2024-01-01 16:06:58 1704125218 1012.1000 2024-01-01 16:05:58 1704125158 1012.1000 2024-01-01 16:04:58 1704125098 1012.1000 2024-01-01 16:03:59 1704125039 1012.1000 2024-01-01 16:02:58 1704124978 1012.1000 2024-01-01 16:01:58 1704124918 1012.1000 2024-01-01 16:00:58 1704124858 1012.0000 2024-01-01 15:59:59 1704124799 1012.0000 2024-01-01 15:58:58 1704124738 1012.1000 2024-01-01 15:57:58 1704124678 1012.0000 2024-01-01 15:56:58 1704124618 1012.1000 2024-01-01 15:55:58 1704124558 1012.0000 2024-01-01 15:53:58 1704124438 1012.1000 2024-01-01 15:53:58 1704124438 1012.1000 2024-01-01 15:52:59 1704124379 1012.1000 2024-01-01 15:51:58 1704124318 1012.1000 2024-01-01 15:50:58 1704124258 1012.1000 2024-01-01 15:49:58 1704124198 1012.1000 2024-01-01 15:48:59 1704124139 1012.1000 2024-01-01 15:47:58 1704124078 1012.1000 2024-01-01 15:46:58 1704124018 1012.1000 2024-01-01 15:45:58 1704123958 1012.1000 2024-01-01 15:44:58 1704123898 1012.2000 2024-01-01 15:43:59 1704123839 1012.1000 2024-01-01 15:42:58 1704123778 1012.1000 2024-01-01 15:41:58 1704123718 1012.1000 2024-01-01 15:40:58 1704123658 1012.1000 2024-01-01 15:39:58 1704123598 1012.1000 2024-01-01 15:38:59 1704123539 1012.1000 2024-01-01 15:37:58 1704123478 1012.1000 2024-01-01 15:36:58 1704123418 1012.0000 2024-01-01 15:35:58 1704123358 1012.0000 2024-01-01 15:34:58 1704123298 1012.0000 2024-01-01 15:33:59 1704123239 1012.0000 2024-01-01 15:32:58 1704123178 1012.0000 2024-01-01 15:31:58 1704123118 1012.0000 2024-01-01 15:30:58 1704123058 1012.0000 2024-01-01 15:29:59 1704122999 1012.0000 2024-01-01 15:28:58 1704122938 1012.0000 2024-01-01 15:27:58 1704122878 1012.0000 2024-01-01 15:26:58 1704122818 1012.1000 2024-01-01 15:25:58 1704122758 1012.0000 2024-01-01 15:24:59 1704122699 1012.2000 2024-01-01 15:23:58 1704122638 1012.1000 2024-01-01 15:22:58 1704122578 1012.1000 2024-01-01 15:21:58 1704122518 1012.2000 2024-01-01 15:20:58 1704122458 1012.1000 2024-01-01 15:19:59 1704122399 1012.1000 2024-01-01 15:18:58 1704122338 1012.1000 2024-01-01 15:17:58 1704122278 1012.1000 2024-01-01 15:16:58 1704122218 1012.1000 2024-01-01 15:15:58 1704122158 1012.1000 2024-01-01 15:14:59 1704122099 1012.1000 2024-01-01 15:13:58 1704122038 1012.1000 2024-01-01 15:12:58 1704121978 1012.1000 2024-01-01 15:11:58 1704121918 1012.0000 2024-01-01 15:10:59 1704121859 1012.0000 2024-01-01 15:09:58 1704121798 1012.0000 2024-01-01 15:08:58 1704121738 1012.0000 2024-01-01 15:07:58 1704121678 1012.0000 2024-01-01 15:06:58 1704121618 1012.0000 2024-01-01 15:05:59 1704121559 1012.1000 2024-01-01 15:04:58 1704121498 1012.0000 2024-01-01 15:03:58 1704121438 1012.0000 2024-01-01 15:02:58 1704121378 1012.0000 2024-01-01 15:01:58 1704121318 1011.9000 2024-01-01 15:00:59 1704121259 1012.0000 2024-01-01 14:59:58 1704121198 1012.0000 2024-01-01 14:58:58 1704121138 1011.9000 2024-01-01 14:57:58 1704121078 1012.0000 2024-01-01 14:56:59 1704121019 1012.0000 2024-01-01 14:55:58 1704120958 1011.9000 2024-01-01 14:54:58 1704120898 1011.8000 2024-01-01 14:53:58 1704120838 1011.8000 2024-01-01 14:52:58 1704120778 1011.8000 2024-01-01 14:51:59 1704120719 1011.8000 2024-01-01 14:50:58 1704120658 1011.8000 2024-01-01 14:49:58 1704120598 1011.8000 2024-01-01 14:48:58 1704120538 1011.8000 2024-01-01 14:47:58 1704120478 1011.7000 2024-01-01 14:46:59 1704120419 1011.8000 2024-01-01 14:45:58 1704120358 1011.7000 2024-01-01 14:44:58 1704120298 1011.7000 2024-01-01 14:43:58 1704120238 1011.7000 2024-01-01 14:42:59 1704120179 1011.7000 2024-01-01 14:41:58 1704120118 1011.7000 2024-01-01 14:40:58 1704120058 1011.7000 2024-01-01 14:39:58 1704119998 1011.7000 2024-01-01 14:38:58 1704119938 1011.7000 2024-01-01 14:37:59 1704119879 1011.7000 2024-01-01 14:36:58 1704119818 1011.7000 2024-01-01 14:35:58 1704119758 1011.7000 2024-01-01 14:34:58 1704119698 1011.6000 2024-01-01 14:33:58 1704119638 1011.7000 2024-01-01 14:32:59 1704119579 1011.7000 2024-01-01 14:31:58 1704119518 1011.6000 2024-01-01 14:30:58 1704119458 1011.6000 2024-01-01 14:29:58 1704119398 1011.6000 2024-01-01 14:28:58 1704119338 1011.5000 2024-01-01 14:27:59 1704119279 1011.6000 2024-01-01 14:26:58 1704119218 1011.6000 2024-01-01 14:25:58 1704119158 1011.6000 2024-01-01 14:24:58 1704119098 1011.5000 2024-01-01 14:23:59 1704119039 1011.6000 2024-01-01 14:22:58 1704118978 1011.5000 2024-01-01 14:21:58 1704118918 1011.5000 2024-01-01 14:20:58 1704118858 1011.4000 2024-01-01 14:19:58 1704118798 1011.5000 2024-01-01 14:18:59 1704118739 1011.4000 2024-01-01 14:17:58 1704118678 1011.5000 2024-01-01 14:16:58 1704118618 1011.4000 2024-01-01 14:15:58 1704118558 1011.5000 2024-01-01 14:14:58 1704118498 1011.4000 2024-01-01 14:13:59 1704118439 1011.4000 2024-01-01 14:12:58 1704118378 1011.4000 2024-01-01 14:11:58 1704118318 1011.4000 2024-01-01 14:10:58 1704118258 1011.4000 2024-01-01 14:09:58 1704118198 1011.4000 2024-01-01 14:08:59 1704118139 1011.5000 2024-01-01 14:07:58 1704118078 1011.4000 2024-01-01 14:06:58 1704118018 1011.3000 2024-01-01 14:05:58 1704117958 1011.3000 2024-01-01 14:04:59 1704117899 1011.3000 2024-01-01 14:03:58 1704117838 1011.3000 2024-01-01 14:02:58 1704117778 1011.3000 2024-01-01 14:01:58 1704117718 1011.3000 2024-01-01 14:00:58 1704117658 1011.3000 2024-01-01 13:59:59 1704117599 1011.3000 2024-01-01 13:58:58 1704117538 1011.2000 2024-01-01 13:57:58 1704117478 1011.2000 2024-01-01 13:56:58 1704117418 1011.2000 2024-01-01 13:55:58 1704117358 1011.2000 2024-01-01 13:54:59 1704117299 1011.3000 2024-01-01 13:53:58 1704117238 1011.2000 2024-01-01 13:52:58 1704117178 1011.2000 2024-01-01 13:51:58 1704117118 1011.2000 2024-01-01 13:50:59 1704117059 1011.2000 2024-01-01 13:49:58 1704116998 1011.2000 2024-01-01 13:48:58 1704116938 1011.2000 2024-01-01 13:47:58 1704116878 1011.2000 2024-01-01 13:46:58 1704116818 1011.2000 2024-01-01 13:45:59 1704116759 1011.2000 2024-01-01 13:44:58 1704116698 1011.2000 2024-01-01 13:43:58 1704116638 1011.2000 2024-01-01 13:42:58 1704116578 1011.2000 2024-01-01 13:41:58 1704116518 1011.2000 2024-01-01 13:40:59 1704116459 1011.2000 2024-01-01 13:39:58 1704116398 1011.2000 2024-01-01 13:38:58 1704116338 1011.2000 2024-01-01 13:37:58 1704116278 1011.2000 2024-01-01 13:36:58 1704116218 1011.2000 2024-01-01 13:35:59 1704116159 1011.3000 2024-01-01 13:34:58 1704116098 1011.2000 2024-01-01 13:33:58 1704116038 1011.2000 2024-01-01 13:32:58 1704115978 1011.2000 2024-01-01 13:31:59 1704115919 1011.2000 2024-01-01 13:30:58 1704115858 1011.2000 2024-01-01 13:29:58 1704115798 1011.2000 2024-01-01 13:28:58 1704115738 1011.2000 2024-01-01 13:27:58 1704115678 1011.1000 2024-01-01 13:26:59 1704115619 1011.2000 2024-01-01 13:25:58 1704115558 1011.2000 2024-01-01 13:24:58 1704115498 1011.1000 2024-01-01 13:23:58 1704115438 1011.2000 2024-01-01 13:22:58 1704115378 1011.2000 2024-01-01 13:21:59 1704115319 1011.2000 2024-01-01 13:20:58 1704115258 1011.2000 2024-01-01 13:19:58 1704115198 1011.1000 2024-01-01 13:18:58 1704115138 1011.2000 2024-01-01 13:17:58 1704115078 1011.1000 2024-01-01 13:16:59 1704115019 1011.1000 2024-01-01 13:15:58 1704114958 1011.1000 2024-01-01 13:14:58 1704114898 1011.1000 2024-01-01 13:13:58 1704114838 1011.1000 2024-01-01 13:12:59 1704114779 1011.1000 2024-01-01 13:11:58 1704114718 1011.1000 2024-01-01 13:10:58 1704114658 1011.2000 2024-01-01 13:09:58 1704114598 1011.1000 2024-01-01 13:08:58 1704114538 1011.1000 2024-01-01 13:07:59 1704114479 1011.0000 2024-01-01 13:06:58 1704114418 1011.1000 2024-01-01 13:05:58 1704114358 1011.0000 2024-01-01 13:04:58 1704114298 1011.1000 2024-01-01 13:03:58 1704114238 1011.1000 2024-01-01 13:02:59 1704114179 1011.0000 2024-01-01 13:01:58 1704114118 1011.1000 2024-01-01 13:00:58 1704114058 1011.0000 2024-01-01 12:59:58 1704113998 1011.0000 2024-01-01 12:58:59 1704113939 1011.0000 2024-01-01 12:57:58 1704113878 1011.0000 2024-01-01 12:56:58 1704113818 1011.0000 2024-01-01 12:55:58 1704113758 1011.0000 2024-01-01 12:54:58 1704113698 1010.9000 2024-01-01 12:53:59 1704113639 1011.0000 2024-01-01 12:52:58 1704113578 1010.9000 2024-01-01 12:51:58 1704113518 1011.0000 2024-01-01 12:50:58 1704113458 1011.0000 2024-01-01 12:49:58 1704113398 1010.9000 2024-01-01 12:48:59 1704113339 1011.0000 2024-01-01 12:47:58 1704113278 1010.9000 2024-01-01 12:46:58 1704113218 1011.0000 2024-01-01 12:45:58 1704113158 1010.9000 2024-01-01 12:44:59 1704113099 1011.0000 2024-01-01 12:43:58 1704113038 1010.9000 2024-01-01 12:42:58 1704112978 1010.9000 2024-01-01 12:41:58 1704112918 1010.9000 2024-01-01 12:40:58 1704112858 1010.9000 2024-01-01 12:39:59 1704112799 1010.9000 2024-01-01 12:38:58 1704112738 1010.9000 2024-01-01 12:37:58 1704112678 1010.9000 2024-01-01 12:36:58 1704112618 1010.9000 2024-01-01 12:35:58 1704112558 1010.9000 2024-01-01 12:34:59 1704112499 1011.0000 2024-01-01 12:33:58 1704112438 1010.9000 2024-01-01 12:32:58 1704112378 1010.9000 2024-01-01 12:31:58 1704112318 1010.9000 2024-01-01 12:30:58 1704112258 1010.9000 2024-01-01 12:29:59 1704112199 1010.9000 2024-01-01 12:28:58 1704112138 1011.0000 2024-01-01 12:27:58 1704112078 1010.9000 2024-01-01 12:26:58 1704112018 1010.9000 2024-01-01 12:25:59 1704111959 1011.0000 2024-01-01 12:24:58 1704111898 1010.9000 2024-01-01 12:23:58 1704111838 1011.0000 2024-01-01 12:22:58 1704111778 1011.0000 2024-01-01 12:21:58 1704111718 1011.0000 2024-01-01 12:20:59 1704111659 1011.0000 2024-01-01 12:19:58 1704111598 1011.0000 2024-01-01 12:18:58 1704111538 1011.0000 2024-01-01 12:17:58 1704111478 1011.0000 2024-01-01 12:16:58 1704111418 1011.0000 2024-01-01 12:15:59 1704111359 1011.0000 2024-01-01 12:14:58 1704111298 1011.1000 2024-01-01 12:13:58 1704111238 1011.1000 2024-01-01 12:12:58 1704111178 1011.1000 2024-01-01 12:11:59 1704111119 1011.1000 2024-01-01 12:10:58 1704111058 1011.1000 2024-01-01 12:09:58 1704110998 1011.1000 2024-01-01 12:08:58 1704110938 1011.1000 2024-01-01 12:07:58 1704110878 1011.1000 2024-01-01 12:06:59 1704110819 1011.2000 2024-01-01 12:05:58 1704110758 1011.2000 2024-01-01 12:04:58 1704110698 1011.2000 2024-01-01 12:03:58 1704110638 1011.2000 2024-01-01 12:02:58 1704110578 1011.1000 2024-01-01 12:01:59 1704110519 1011.2000 2024-01-01 12:00:58 1704110458 1011.1000 2024-01-01 11:59:58 1704110398 1011.1000 2024-01-01 11:58:58 1704110338 1011.1000 2024-01-01 11:57:59 1704110279 1011.2000 2024-01-01 11:56:58 1704110218 1011.1000 2024-01-01 11:55:58 1704110158 1011.1000 2024-01-01 11:54:58 1704110098 1011.2000 2024-01-01 11:53:58 1704110038 1011.1000 2024-01-01 11:52:59 1704109979 1011.2000 2024-01-01 11:51:58 1704109918 1011.2000 2024-01-01 11:50:58 1704109858 1011.2000 2024-01-01 11:49:58 1704109798 1011.2000 2024-01-01 11:48:58 1704109738 1011.2000 2024-01-01 11:47:59 1704109679 1011.1000 2024-01-01 11:46:58 1704109618 1011.2000 2024-01-01 11:45:58 1704109558 1011.2000 2024-01-01 11:44:58 1704109498 1011.2000 2024-01-01 11:43:58 1704109438 1011.1000 2024-01-01 11:42:59 1704109379 1011.2000 2024-01-01 11:41:58 1704109318 1011.2000 2024-01-01 11:40:58 1704109258 1011.2000 2024-01-01 11:39:58 1704109198 1011.2000 2024-01-01 11:38:59 1704109139 1011.2000 2024-01-01 11:37:58 1704109078 1011.3000 2024-01-01 11:36:58 1704109018 1011.3000 2024-01-01 11:35:58 1704108958 1011.2000 2024-01-01 11:34:58 1704108898 1011.2000 2024-01-01 11:33:59 1704108839 1011.4000 2024-01-01 11:32:58 1704108778 1011.3000 2024-01-01 11:31:58 1704108718 1011.3000 2024-01-01 11:30:58 1704108658 1011.2000 2024-01-01 11:29:58 1704108598 1011.2000 2024-01-01 11:28:59 1704108539 1011.3000 2024-01-01 11:27:58 1704108478 1011.3000 2024-01-01 11:26:58 1704108418 1011.3000 2024-01-01 11:25:58 1704108358 1011.3000 2024-01-01 11:24:59 1704108299 1011.3000 2024-01-01 11:23:58 1704108238 1011.3000 2024-01-01 11:22:58 1704108178 1011.4000 2024-01-01 11:21:58 1704108118 1011.4000 2024-01-01 11:20:58 1704108058 1011.4000 2024-01-01 11:19:59 1704107999 1011.4000 2024-01-01 11:18:58 1704107938 1011.5000 2024-01-01 11:17:58 1704107878 1011.4000 2024-01-01 11:16:58 1704107818 1011.4000 2024-01-01 11:15:58 1704107758 1011.5000 2024-01-01 11:14:59 1704107699 1011.5000 2024-01-01 11:13:58 1704107638 1011.5000 2024-01-01 11:12:58 1704107578 1011.6000 2024-01-01 11:11:58 1704107518 1011.6000 2024-01-01 11:10:58 1704107458 1011.6000 2024-01-01 11:09:59 1704107399 1011.5000 2024-01-01 11:08:58 1704107338 1011.6000 2024-01-01 11:07:58 1704107278 1011.5000 2024-01-01 11:06:58 1704107218 1011.6000 2024-01-01 11:05:58 1704107158 1011.5000 2024-01-01 11:04:59 1704107099 1011.6000 2024-01-01 11:03:58 1704107038 1011.6000 2024-01-01 11:02:58 1704106978 1011.6000 2024-01-01 11:01:58 1704106918 1011.6000 2024-01-01 11:00:59 1704106859 1011.6000 2024-01-01 10:59:58 1704106798 1011.6000 2024-01-01 10:58:58 1704106738 1011.6000 2024-01-01 10:57:58 1704106678 1011.5000 2024-01-01 10:56:58 1704106618 1011.5000 2024-01-01 10:55:59 1704106559 1011.6000 2024-01-01 10:54:58 1704106498 1011.5000 2024-01-01 10:53:58 1704106438 1011.5000 2024-01-01 10:52:58 1704106378 1011.6000 2024-01-01 10:51:58 1704106318 1011.5000 2024-01-01 10:50:59 1704106259 1011.5000 2024-01-01 10:49:58 1704106198 1011.4000 2024-01-01 10:48:58 1704106138 1011.5000 2024-01-01 10:47:58 1704106078 1011.4000 2024-01-01 10:46:59 1704106019 1011.4000 2024-01-01 10:45:58 1704105958 1011.5000 2024-01-01 10:44:58 1704105898 1011.5000 2024-01-01 10:43:58 1704105838 1011.4000 2024-01-01 10:42:58 1704105778 1011.5000 2024-01-01 10:41:59 1704105719 1011.5000 2024-01-01 10:40:58 1704105658 1011.5000 2024-01-01 10:39:58 1704105598 1011.5000 2024-01-01 10:38:58 1704105538 1011.5000 2024-01-01 10:37:58 1704105478 1011.5000 2024-01-01 10:36:59 1704105419 1011.5000 2024-01-01 10:35:58 1704105358 1011.4000 2024-01-01 10:34:58 1704105298 1011.4000 2024-01-01 10:33:58 1704105238 1011.5000 2024-01-01 10:32:58 1704105178 1011.5000 2024-01-01 10:31:59 1704105119 1011.5000 2024-01-01 10:30:58 1704105058 1011.5000 2024-01-01 10:29:58 1704104998 1011.5000 2024-01-01 10:28:58 1704104938 1011.5000 2024-01-01 10:27:59 1704104879 1011.6000 2024-01-01 10:26:58 1704104818 1011.6000 2024-01-01 10:25:58 1704104758 1011.5000 2024-01-01 10:24:58 1704104698 1011.6000 2024-01-01 10:23:58 1704104638 1011.5000 2024-01-01 10:22:59 1704104579 1011.6000 2024-01-01 10:21:58 1704104518 1011.5000 2024-01-01 10:20:58 1704104458 1011.5000 2024-01-01 10:19:58 1704104398 1011.5000 2024-01-01 10:18:58 1704104338 1011.6000 2024-01-01 10:17:59 1704104279 1011.6000 2024-01-01 10:16:58 1704104218 1011.6000 2024-01-01 10:15:58 1704104158 1011.6000 2024-01-01 10:14:58 1704104098 1011.6000 2024-01-01 10:13:58 1704104038 1011.6000 2024-01-01 10:12:59 1704103979 1011.7000 2024-01-01 10:11:58 1704103918 1011.6000 2024-01-01 10:10:58 1704103858 1011.7000 2024-01-01 10:09:58 1704103798 1011.7000 2024-01-01 10:08:59 1704103739 1011.7000 2024-01-01 10:07:58 1704103678 1011.6000 2024-01-01 10:06:58 1704103618 1011.7000 2024-01-01 10:05:58 1704103558 1011.6000 2024-01-01 10:04:58 1704103498 1011.7000 2024-01-01 10:03:59 1704103439 1011.7000 2024-01-01 10:02:58 1704103378 1011.7000 2024-01-01 10:01:58 1704103318 1011.6000 2024-01-01 10:00:58 1704103258 1011.6000 2024-01-01 09:59:58 1704103198 1011.6000 2024-01-01 09:58:59 1704103139 1011.6000 2024-01-01 09:57:58 1704103078 1011.6000 2024-01-01 09:56:58 1704103018 1011.6000 2024-01-01 09:55:58 1704102958 1011.7000 2024-01-01 09:54:58 1704102898 1011.6000 2024-01-01 09:53:59 1704102839 1011.7000 2024-01-01 09:52:58 1704102778 1011.7000 2024-01-01 09:51:58 1704102718 1011.7000 2024-01-01 09:50:58 1704102658 1011.7000 2024-01-01 09:49:59 1704102599 1011.8000 2024-01-01 09:48:58 1704102538 1011.7000 2024-01-01 09:47:58 1704102478 1011.7000 2024-01-01 09:46:58 1704102418 1011.7000 2024-01-01 09:45:58 1704102358 1011.7000 2024-01-01 09:44:59 1704102299 1011.7000 2024-01-01 09:43:58 1704102238 1011.7000 2024-01-01 09:42:58 1704102178 1011.7000 2024-01-01 09:41:58 1704102118 1011.7000 2024-01-01 09:40:58 1704102058 1011.7000 2024-01-01 09:39:59 1704101999 1011.7000 2024-01-01 09:38:58 1704101938 1011.7000 2024-01-01 09:37:58 1704101878 1011.7000 2024-01-01 09:36:58 1704101818 1011.7000 2024-01-01 09:35:58 1704101758 1011.7000 2024-01-01 09:34:59 1704101699 1011.7000 2024-01-01 09:33:58 1704101638 1011.7000 2024-01-01 09:32:58 1704101578 1011.6000 2024-01-01 09:31:58 1704101518 1011.7000 2024-01-01 09:30:59 1704101459 1011.6000 2024-01-01 09:29:58 1704101398 1011.7000 2024-01-01 09:28:58 1704101338 1011.6000 2024-01-01 09:27:58 1704101278 1011.6000 2024-01-01 09:26:58 1704101218 1011.6000 2024-01-01 09:25:59 1704101159 1011.6000 2024-01-01 09:24:58 1704101098 1011.6000 2024-01-01 09:23:58 1704101038 1011.6000 2024-01-01 09:22:58 1704100978 1011.6000 2024-01-01 09:21:58 1704100918 1011.6000 2024-01-01 09:20:59 1704100859 1011.7000 2024-01-01 09:19:58 1704100798 1011.5000 2024-01-01 09:18:58 1704100738 1011.6000 2024-01-01 09:17:58 1704100678 1011.6000 2024-01-01 09:16:59 1704100619 1011.5000 2024-01-01 09:15:58 1704100558 1011.4000 2024-01-01 09:14:58 1704100498 1011.5000 2024-01-01 09:13:58 1704100438 1011.4000 2024-01-01 09:12:58 1704100378 1011.4000 2024-01-01 09:11:59 1704100319 1011.4000 2024-01-01 09:10:58 1704100258 1011.4000 2024-01-01 09:09:58 1704100198 1011.4000 2024-01-01 09:08:58 1704100138 1011.4000 2024-01-01 09:07:58 1704100078 1011.4000 2024-01-01 09:06:59 1704100019 1011.4000 2024-01-01 09:05:58 1704099958 1011.4000 2024-01-01 09:04:58 1704099898 1011.4000 2024-01-01 09:03:58 1704099838 1011.4000 2024-01-01 09:02:58 1704099778 1011.3000 2024-01-01 09:01:59 1704099719 1011.3000 2024-01-01 09:00:58 1704099658 1011.4000 2024-01-01 08:59:58 1704099598 1011.3000 2024-01-01 08:58:58 1704099538 1011.3000 2024-01-01 08:57:59 1704099479 1011.2000 2024-01-01 08:56:58 1704099418 1011.3000 2024-01-01 08:55:58 1704099358 1011.3000 2024-01-01 08:54:58 1704099298 1011.3000 2024-01-01 08:53:58 1704099238 1011.3000 2024-01-01 08:52:59 1704099179 1011.2000 2024-01-01 08:51:58 1704099118 1011.3000 2024-01-01 08:50:58 1704099058 1011.3000 2024-01-01 08:49:58 1704098998 1011.3000 2024-01-01 08:48:58 1704098938 1011.2000 2024-01-01 08:47:59 1704098879 1011.2000 2024-01-01 08:46:58 1704098818 1011.2000 2024-01-01 08:45:58 1704098758 1011.2000 2024-01-01 08:44:58 1704098698 1011.2000 2024-01-01 08:43:59 1704098639 1011.1000 2024-01-01 08:42:58 1704098578 1011.2000 2024-01-01 08:41:58 1704098518 1011.2000 2024-01-01 08:40:58 1704098458 1011.2000 2024-01-01 08:39:58 1704098398 1011.1000 2024-01-01 08:38:59 1704098339 1011.1000 2024-01-01 08:37:58 1704098278 1011.1000 2024-01-01 08:36:58 1704098218 1011.1000 2024-01-01 08:35:58 1704098158 1011.1000 2024-01-01 08:34:58 1704098098 1011.0000 2024-01-01 08:33:59 1704098039 1011.0000 2024-01-01 08:32:58 1704097978 1011.0000 2024-01-01 08:31:58 1704097918 1010.9000 2024-01-01 08:30:58 1704097858 1011.0000 2024-01-01 08:29:58 1704097798 1010.9000 2024-01-01 08:28:59 1704097739 1010.9000 2024-01-01 08:27:58 1704097678 1010.9000 2024-01-01 08:26:58 1704097618 1011.0000 2024-01-01 08:25:58 1704097558 1010.9000 2024-01-01 08:24:59 1704097499 1010.9000 2024-01-01 08:23:58 1704097438 1011.0000 2024-01-01 08:22:58 1704097378 1011.0000 2024-01-01 08:21:58 1704097318 1011.0000 2024-01-01 08:20:58 1704097258 1010.9000 2024-01-01 08:19:59 1704097199 1011.0000 2024-01-01 08:18:58 1704097138 1010.9000 2024-01-01 08:17:58 1704097078 1010.9000 2024-01-01 08:16:58 1704097018 1011.0000 2024-01-01 08:15:58 1704096958 1011.0000 2024-01-01 08:14:59 1704096899 1010.9000 2024-01-01 08:13:58 1704096838 1010.9000 2024-01-01 08:12:58 1704096778 1010.9000 2024-01-01 08:11:58 1704096718 1010.9000 2024-01-01 08:10:59 1704096659 1010.9000 2024-01-01 08:09:58 1704096598 1010.9000 2024-01-01 08:08:58 1704096538 1010.9000 2024-01-01 08:07:58 1704096478 1010.8000 2024-01-01 08:06:58 1704096418 1010.9000 2024-01-01 08:05:59 1704096359 1010.8000 2024-01-01 08:04:58 1704096298 1010.8000 2024-01-01 08:03:58 1704096238 1010.8000 2024-01-01 08:02:58 1704096178 1010.8000 2024-01-01 08:01:58 1704096118 1010.8000 2024-01-01 08:00:59 1704096059 1010.8000 2024-01-01 07:59:58 1704095998 1010.7000 2024-01-01 07:58:58 1704095938 1010.8000 2024-01-01 07:57:58 1704095878 1010.8000 2024-01-01 07:56:58 1704095818 1010.8000 2024-01-01 07:55:59 1704095759 1010.8000 2024-01-01 07:54:58 1704095698 1010.8000 2024-01-01 07:53:58 1704095638 1010.8000 2024-01-01 07:52:58 1704095578 1010.7000 2024-01-01 07:51:58 1704095518 1010.6000 2024-01-01 07:50:59 1704095459 1010.6000 2024-01-01 07:49:58 1704095398 1010.6000 2024-01-01 07:48:58 1704095338 1010.5000 2024-01-01 07:47:58 1704095278 1010.7000 2024-01-01 07:46:59 1704095219 1010.7000 2024-01-01 07:45:58 1704095158 1010.7000 2024-01-01 07:44:58 1704095098 1010.6000 2024-01-01 07:43:58 1704095038 1010.6000 2024-01-01 07:42:58 1704094978 1010.6000 2024-01-01 07:41:59 1704094919 1010.6000 2024-01-01 07:40:58 1704094858 1010.6000 2024-01-01 07:39:58 1704094798 1010.7000 2024-01-01 07:38:58 1704094738 1010.7000 2024-01-01 07:37:58 1704094678 1010.6000 2024-01-01 07:36:59 1704094619 1010.6000 2024-01-01 07:35:58 1704094558 1010.6000 2024-01-01 07:34:58 1704094498 1010.6000 2024-01-01 07:33:58 1704094438 1010.6000 2024-01-01 07:32:58 1704094378 1010.6000 2024-01-01 07:31:59 1704094319 1010.7000 2024-01-01 07:30:58 1704094258 1010.6000 2024-01-01 07:29:58 1704094198 1010.6000 2024-01-01 07:28:58 1704094138 1010.6000 2024-01-01 07:27:59 1704094079 1010.6000 2024-01-01 07:26:58 1704094018 1010.6000 2024-01-01 07:25:58 1704093958 1010.6000 2024-01-01 07:24:58 1704093898 1010.6000 2024-01-01 07:23:58 1704093838 1010.5000 2024-01-01 07:22:59 1704093779 1010.6000 2024-01-01 07:21:58 1704093718 1010.6000 2024-01-01 07:20:58 1704093658 1010.5000 2024-01-01 07:19:58 1704093598 1010.5000 2024-01-01 07:18:58 1704093538 1010.4000 2024-01-01 07:17:59 1704093479 1010.4000 2024-01-01 07:16:58 1704093418 1010.5000 2024-01-01 07:15:58 1704093358 1010.5000 2024-01-01 07:14:58 1704093298 1010.5000 2024-01-01 07:13:58 1704093238 1010.4000 2024-01-01 07:12:59 1704093179 1010.4000 2024-01-01 07:11:58 1704093118 1010.5000 2024-01-01 07:10:58 1704093058 1010.4000 2024-01-01 07:09:58 1704092998 1010.4000 2024-01-01 07:08:59 1704092939 1010.4000 2024-01-01 07:07:58 1704092878 1010.3000 2024-01-01 07:06:58 1704092818 1010.4000 2024-01-01 07:05:58 1704092758 1010.3000 2024-01-01 07:04:58 1704092698 1010.3000 2024-01-01 07:03:59 1704092639 1010.3000 2024-01-01 07:02:58 1704092578 1010.2000 2024-01-01 07:01:58 1704092518 1010.2000 2024-01-01 07:00:58 1704092458 1010.2000 2024-01-01 06:59:58 1704092398 1010.2000 2024-01-01 06:58:59 1704092339 1010.1000 2024-01-01 06:57:58 1704092278 1010.1000 2024-01-01 06:56:58 1704092218 1010.2000 2024-01-01 06:55:58 1704092158 1010.1000 2024-01-01 06:54:59 1704092099 1010.1000 2024-01-01 06:53:58 1704092038 1010.1000 2024-01-01 06:52:58 1704091978 1010.0000 2024-01-01 06:51:58 1704091918 1010.0000 2024-01-01 06:50:58 1704091858 1009.9000 2024-01-01 06:49:59 1704091799 1009.9000 2024-01-01 06:48:58 1704091738 1009.9000 2024-01-01 06:47:58 1704091678 1009.9000 2024-01-01 06:46:58 1704091618 1009.9000 2024-01-01 06:45:58 1704091558 1009.9000 2024-01-01 06:44:59 1704091499 1009.9000 2024-01-01 06:43:58 1704091438 1009.9000 2024-01-01 06:42:58 1704091378 1009.9000 2024-01-01 06:41:58 1704091318 1009.9000 2024-01-01 06:40:59 1704091259 1009.9000 2024-01-01 06:39:58 1704091198 1009.9000 2024-01-01 06:38:58 1704091138 1009.9000 2024-01-01 06:37:58 1704091078 1009.9000 2024-01-01 06:36:58 1704091018 1010.0000 2024-01-01 06:35:59 1704090959 1010.0000 2024-01-01 06:34:58 1704090898 1010.0000 2024-01-01 06:33:58 1704090838 1010.0000 2024-01-01 06:32:58 1704090778 1010.0000 2024-01-01 06:31:58 1704090718 1009.9000 2024-01-01 06:30:59 1704090659 1010.0000 2024-01-01 06:29:58 1704090598 1009.9000 2024-01-01 06:28:58 1704090538 1009.9000 2024-01-01 06:27:58 1704090478 1009.9000 2024-01-01 06:26:58 1704090418 1009.8000 2024-01-01 06:25:59 1704090359 1009.8000 2024-01-01 06:24:58 1704090298 1009.8000 2024-01-01 06:23:58 1704090238 1009.8000 2024-01-01 06:22:58 1704090178 1009.8000 2024-01-01 06:21:58 1704090118 1009.8000 2024-01-01 06:20:59 1704090059 1009.8000 2024-01-01 06:19:58 1704089998 1009.8000 2024-01-01 06:18:58 1704089938 1009.8000 2024-01-01 06:17:58 1704089878 1009.8000 2024-01-01 06:16:59 1704089819 1009.7000 2024-01-01 06:15:58 1704089758 1009.7000 2024-01-01 06:14:58 1704089698 1009.8000 2024-01-01 06:13:58 1704089638 1009.7000 2024-01-01 06:12:58 1704089578 1009.7000 2024-01-01 06:11:59 1704089519 1009.7000 2024-01-01 06:10:58 1704089458 1009.7000 2024-01-01 06:09:58 1704089398 1009.7000 2024-01-01 06:08:58 1704089338 1009.7000 2024-01-01 06:07:59 1704089279 1009.7000 2024-01-01 06:06:58 1704089218 1009.6000 2024-01-01 06:05:58 1704089158 1009.5000 2024-01-01 06:04:58 1704089098 1009.6000 2024-01-01 06:03:58 1704089038 1009.5000 2024-01-01 06:02:59 1704088979 1009.5000 2024-01-01 06:01:58 1704088918 1009.5000 2024-01-01 06:00:58 1704088858 1009.5000 2024-01-01 05:59:58 1704088798 1009.5000 2024-01-01 05:58:58 1704088738 1009.5000 2024-01-01 05:57:59 1704088679 1009.5000 2024-01-01 05:56:58 1704088618 1009.5000 2024-01-01 05:55:58 1704088558 1009.5000 2024-01-01 05:54:58 1704088498 1009.4000 2024-01-01 05:53:58 1704088438 1009.4000 2024-01-01 05:52:59 1704088379 1009.4000 2024-01-01 05:51:58 1704088318 1009.4000 2024-01-01 05:50:58 1704088258 1009.5000 2024-01-01 05:49:58 1704088198 1009.5000 2024-01-01 05:48:58 1704088138 1009.5000 2024-01-01 05:47:59 1704088079 1009.5000 2024-01-01 05:46:58 1704088018 1009.5000 2024-01-01 05:45:58 1704087958 1009.4000 2024-01-01 05:44:58 1704087898 1009.4000 2024-01-01 05:43:59 1704087839 1009.4000 2024-01-01 05:42:58 1704087778 1009.4000 2024-01-01 05:41:58 1704087718 1009.4000 2024-01-01 05:40:58 1704087658 1009.5000 2024-01-01 05:39:58 1704087598 1009.5000 2024-01-01 05:38:59 1704087539 1009.5000 2024-01-01 05:37:58 1704087478 1009.4000 2024-01-01 05:36:58 1704087418 1009.5000 2024-01-01 05:35:58 1704087358 1009.5000 2024-01-01 05:34:58 1704087298 1009.5000 2024-01-01 05:33:59 1704087239 1009.5000 2024-01-01 05:32:58 1704087178 1009.4000 2024-01-01 05:31:58 1704087118 1009.4000 2024-01-01 05:30:58 1704087058 1009.3000 2024-01-01 05:29:59 1704086999 1009.3000 2024-01-01 05:28:58 1704086938 1009.3000 2024-01-01 05:27:58 1704086878 1009.3000 2024-01-01 05:26:58 1704086818 1009.3000 2024-01-01 05:25:58 1704086758 1009.2000 2024-01-01 05:24:59 1704086699 1009.2000 2024-01-01 05:23:58 1704086638 1009.2000 2024-01-01 05:22:58 1704086578 1009.2000 2024-01-01 05:21:58 1704086518 1009.3000 2024-01-01 05:20:58 1704086458 1009.2000 2024-01-01 05:19:59 1704086399 1009.2000 2024-01-01 05:18:58 1704086338 1009.3000 2024-01-01 05:17:58 1704086278 1009.2000 2024-01-01 05:16:58 1704086218 1009.2000 2024-01-01 05:15:59 1704086159 1009.1000 2024-01-01 05:14:58 1704086098 1009.2000 2024-01-01 05:13:58 1704086038 1009.2000 2024-01-01 05:12:58 1704085978 1009.1000 2024-01-01 05:11:58 1704085918 1009.1000 2024-01-01 05:10:59 1704085859 1009.1000 2024-01-01 05:09:58 1704085798 1009.0000 2024-01-01 05:08:58 1704085738 1009.1000 2024-01-01 05:07:58 1704085678 1009.1000 2024-01-01 05:06:58 1704085618 1009.1000 2024-01-01 05:05:59 1704085559 1009.1000 2024-01-01 05:04:58 1704085498 1009.1000 2024-01-01 05:03:58 1704085438 1009.2000 2024-01-01 05:02:58 1704085378 1009.1000 2024-01-01 05:01:59 1704085319 1009.2000 2024-01-01 05:00:58 1704085258 1009.2000 2024-01-01 04:59:58 1704085198 1009.2000 2024-01-01 04:58:58 1704085138 1009.1000 2024-01-01 04:57:58 1704085078 1009.1000 2024-01-01 04:56:59 1704085019 1009.2000 2024-01-01 04:55:58 1704084958 1009.2000 2024-01-01 04:54:58 1704084898 1009.2000 2024-01-01 04:53:58 1704084838 1009.2000 2024-01-01 04:52:58 1704084778 1009.2000 2024-01-01 04:51:59 1704084719 1009.1000 2024-01-01 04:50:58 1704084658 1009.1000 2024-01-01 04:49:58 1704084598 1009.2000 2024-01-01 04:48:58 1704084538 1009.1000 2024-01-01 04:47:58 1704084478 1009.1000 2024-01-01 04:46:59 1704084419 1009.2000 2024-01-01 04:45:58 1704084358 1009.1000 2024-01-01 04:44:58 1704084298 1009.1000 2024-01-01 04:43:58 1704084238 1009.0000 2024-01-01 04:42:59 1704084179 1009.1000 2024-01-01 04:41:58 1704084118 1009.1000 2024-01-01 04:40:58 1704084058 1009.1000 2024-01-01 04:39:58 1704083998 1009.1000 2024-01-01 04:38:58 1704083938 1009.1000 2024-01-01 04:37:59 1704083879 1009.1000 2024-01-01 04:36:58 1704083818 1009.1000 2024-01-01 04:35:58 1704083758 1009.1000 2024-01-01 04:34:58 1704083698 1009.1000 2024-01-01 04:33:58 1704083638 1009.1000 2024-01-01 04:32:59 1704083579 1009.1000 2024-01-01 04:31:58 1704083518 1009.1000 2024-01-01 04:30:58 1704083458 1009.1000 2024-01-01 04:29:58 1704083398 1009.1000 2024-01-01 04:28:59 1704083339 1009.1000 2024-01-01 04:27:58 1704083278 1009.0000 2024-01-01 04:26:58 1704083218 1009.1000 2024-01-01 04:25:58 1704083158 1009.1000 2024-01-01 04:24:58 1704083098 1009.1000 2024-01-01 04:23:59 1704083039 1009.1000 2024-01-01 04:22:58 1704082978 1009.0000 2024-01-01 04:21:58 1704082918 1009.1000 2024-01-01 04:20:58 1704082858 1009.0000 2024-01-01 04:19:58 1704082798 1009.0000 2024-01-01 04:18:59 1704082739 1009.0000 2024-01-01 04:17:58 1704082678 1009.0000 2024-01-01 04:16:58 1704082618 1009.0000 2024-01-01 04:15:58 1704082558 1009.0000 2024-01-01 04:14:59 1704082499 1009.0000 2024-01-01 04:13:58 1704082438 1009.0000 2024-01-01 04:12:58 1704082378 1009.0000 2024-01-01 04:11:58 1704082318 1009.0000 2024-01-01 04:10:58 1704082258 1008.9000 2024-01-01 04:09:59 1704082199 1009.0000 2024-01-01 04:08:58 1704082138 1008.9000 2024-01-01 04:07:58 1704082078 1008.9000 2024-01-01 04:06:58 1704082018 1008.9000 2024-01-01 04:05:58 1704081958 1008.9000 2024-01-01 04:04:59 1704081899 1008.9000 2024-01-01 04:03:58 1704081838 1008.8000 2024-01-01 04:02:58 1704081778 1008.9000 2024-01-01 04:01:58 1704081718 1008.8000 2024-01-01 04:00:59 1704081659 1008.9000 2024-01-01 03:59:58 1704081598 1008.8000 2024-01-01 03:58:58 1704081538 1008.9000 2024-01-01 03:57:58 1704081478 1008.9000 2024-01-01 03:56:58 1704081418 1008.9000 2024-01-01 03:55:59 1704081359 1008.8000 2024-01-01 03:54:58 1704081298 1008.9000 2024-01-01 03:53:58 1704081238 1008.9000 2024-01-01 03:52:58 1704081178 1008.9000 2024-01-01 03:51:58 1704081118 1008.9000 2024-01-01 03:50:59 1704081059 1008.9000 2024-01-01 03:49:58 1704080998 1008.9000 2024-01-01 03:48:58 1704080938 1008.9000 2024-01-01 03:47:58 1704080878 1008.9000 2024-01-01 03:46:58 1704080818 1008.9000 2024-01-01 03:45:59 1704080759 1008.9000 2024-01-01 03:44:58 1704080698 1008.8000 2024-01-01 03:43:58 1704080638 1008.7000 2024-01-01 03:42:58 1704080578 1008.7000 2024-01-01 03:41:59 1704080519 1008.8000 2024-01-01 03:40:58 1704080458 1008.7000 2024-01-01 03:39:58 1704080398 1008.7000 2024-01-01 03:38:58 1704080338 1008.7000 2024-01-01 03:37:58 1704080278 1008.7000 2024-01-01 03:36:59 1704080219 1008.6000 2024-01-01 03:35:58 1704080158 1008.6000 2024-01-01 03:34:58 1704080098 1008.6000 2024-01-01 03:33:58 1704080038 1008.6000 2024-01-01 03:32:58 1704079978 1008.6000 2024-01-01 03:31:59 1704079919 1008.7000 2024-01-01 03:30:58 1704079858 1008.7000 2024-01-01 03:29:58 1704079798 1008.7000 2024-01-01 03:28:58 1704079738 1008.7000 2024-01-01 03:27:58 1704079678 1008.7000 2024-01-01 03:26:59 1704079619 1008.7000 2024-01-01 03:25:58 1704079558 1008.7000 2024-01-01 03:24:58 1704079498 1008.6000 2024-01-01 03:23:58 1704079438 1008.7000 2024-01-01 03:22:59 1704079379 1008.7000 2024-01-01 03:21:58 1704079318 1008.7000 2024-01-01 03:20:58 1704079258 1008.7000 2024-01-01 03:19:58 1704079198 1008.6000 2024-01-01 03:18:58 1704079138 1008.6000 2024-01-01 03:17:59 1704079079 1008.6000 2024-01-01 03:16:58 1704079018 1008.6000 2024-01-01 03:15:58 1704078958 1008.7000 2024-01-01 03:14:58 1704078898 1008.6000 2024-01-01 03:13:58 1704078838 1008.6000 2024-01-01 03:12:59 1704078779 1008.6000 2024-01-01 03:11:58 1704078718 1008.6000 2024-01-01 03:10:58 1704078658 1008.7000 2024-01-01 03:09:58 1704078598 1008.6000 2024-01-01 03:08:58 1704078538 1008.6000 2024-01-01 03:07:59 1704078479 1008.7000 2024-01-01 03:06:58 1704078418 1008.6000 2024-01-01 03:05:58 1704078358 1008.7000 2024-01-01 03:04:58 1704078298 1008.7000 2024-01-01 03:03:59 1704078239 1008.7000 2024-01-01 03:02:58 1704078178 1008.7000 2024-01-01 03:01:58 1704078118 1008.8000 2024-01-01 03:00:58 1704078058 1008.8000 2024-01-01 02:59:58 1704077998 1008.7000 2024-01-01 02:58:59 1704077939 1008.7000 2024-01-01 02:57:58 1704077878 1008.6000 2024-01-01 02:56:58 1704077818 1008.7000 2024-01-01 02:55:58 1704077758 1008.6000 2024-01-01 02:54:58 1704077698 1008.6000 2024-01-01 02:53:59 1704077639 1008.6000 2024-01-01 02:52:58 1704077578 1008.5000 2024-01-01 02:51:58 1704077518 1008.5000 2024-01-01 02:50:58 1704077458 1008.5000 2024-01-01 02:49:58 1704077398 1008.6000 2024-01-01 02:48:59 1704077339 1008.5000 2024-01-01 02:47:58 1704077278 1008.5000 2024-01-01 02:46:58 1704077218 1008.5000 2024-01-01 02:45:58 1704077158 1008.5000 2024-01-01 02:44:59 1704077099 1008.4000 2024-01-01 02:43:58 1704077038 1008.5000 2024-01-01 02:42:58 1704076978 1008.5000 2024-01-01 02:41:58 1704076918 1008.5000 2024-01-01 02:40:58 1704076858 1008.5000 2024-01-01 02:39:59 1704076799 1008.6000 2024-01-01 02:38:58 1704076738 1008.5000 2024-01-01 02:37:58 1704076678 1008.5000 2024-01-01 02:36:58 1704076618 1008.5000 2024-01-01 02:35:58 1704076558 1008.5000 2024-01-01 02:34:59 1704076499 1008.5000 2024-01-01 02:33:58 1704076438 1008.5000 2024-01-01 02:32:58 1704076378 1008.4000 2024-01-01 02:31:58 1704076318 1008.4000 2024-01-01 02:30:58 1704076258 1008.4000 2024-01-01 02:29:59 1704076199 1008.5000 2024-01-01 02:28:58 1704076138 1008.5000 2024-01-01 02:27:58 1704076078 1008.5000 2024-01-01 02:26:58 1704076018 1008.5000 2024-01-01 02:25:59 1704075959 1008.4000 2024-01-01 02:24:58 1704075898 1008.5000 2024-01-01 02:23:58 1704075838 1008.5000 2024-01-01 02:22:58 1704075778 1008.5000 2024-01-01 02:21:58 1704075718 1008.5000 2024-01-01 02:20:59 1704075659 1008.4000 2024-01-01 02:19:58 1704075598 1008.5000 2024-01-01 02:18:58 1704075538 1008.5000 2024-01-01 02:17:58 1704075478 1008.5000 2024-01-01 02:16:58 1704075418 1008.4000 2024-01-01 02:15:59 1704075359 1008.4000 2024-01-01 02:14:58 1704075298 1008.3000 2024-01-01 02:13:58 1704075238 1008.4000 2024-01-01 02:12:58 1704075178 1008.3000 2024-01-01 02:11:58 1704075118 1008.3000 2024-01-01 02:10:59 1704075059 1008.3000 2024-01-01 02:09:58 1704074998 1008.3000 2024-01-01 02:08:58 1704074938 1008.3000 2024-01-01 02:07:58 1704074878 1008.3000 2024-01-01 02:06:58 1704074818 1008.3000 2024-01-01 02:05:59 1704074759 1008.3000 2024-01-01 02:04:58 1704074698 1008.4000 2024-01-01 02:03:58 1704074638 1008.3000 2024-01-01 02:02:58 1704074578 1008.2000 2024-01-01 02:01:59 1704074519 1008.2000 2024-01-01 02:00:58 1704074458 1008.3000 2024-01-01 01:59:58 1704074398 1008.2000 2024-01-01 01:58:58 1704074338 1008.2000 2024-01-01 01:57:58 1704074278 1008.2000 2024-01-01 01:56:59 1704074219 1008.2000 2024-01-01 01:55:58 1704074158 1008.3000 2024-01-01 01:54:58 1704074098 1008.2000 2024-01-01 01:53:58 1704074038 1008.2000 2024-01-01 01:52:58 1704073978 1008.3000 2024-01-01 01:51:59 1704073919 1008.3000 2024-01-01 01:50:58 1704073858 1008.3000 2024-01-01 01:49:58 1704073798 1008.4000 2024-01-01 01:48:58 1704073738 1008.3000 2024-01-01 01:47:59 1704073679 1008.2000 2024-01-01 01:46:58 1704073618 1008.3000 2024-01-01 01:45:58 1704073558 1008.3000 2024-01-01 01:44:58 1704073498 1008.2000 2024-01-01 01:43:58 1704073438 1008.2000 2024-01-01 01:42:59 1704073379 1008.3000 2024-01-01 01:41:58 1704073318 1008.3000 2024-01-01 01:40:58 1704073258 1008.3000 2024-01-01 01:39:58 1704073198 1008.2000 2024-01-01 01:38:58 1704073138 1008.2000 2024-01-01 01:37:59 1704073079 1008.3000 2024-01-01 01:36:58 1704073018 1008.3000 2024-01-01 01:35:58 1704072958 1008.3000 2024-01-01 01:34:58 1704072898 1008.3000 2024-01-01 01:33:58 1704072838 1008.2000 2024-01-01 01:32:59 1704072779 1008.3000 2024-01-01 01:31:58 1704072718 1008.3000 2024-01-01 01:30:58 1704072658 1008.3000 2024-01-01 01:29:58 1704072598 1008.3000 2024-01-01 01:28:59 1704072539 1008.4000 2024-01-01 01:27:58 1704072478 1008.3000 2024-01-01 01:26:58 1704072418 1008.3000 2024-01-01 01:25:58 1704072358 1008.4000 2024-01-01 01:24:58 1704072298 1008.4000 2024-01-01 01:23:59 1704072239 1008.4000 2024-01-01 01:22:58 1704072178 1008.3000 2024-01-01 01:21:58 1704072118 1008.3000 2024-01-01 01:20:58 1704072058 1008.4000 2024-01-01 01:19:58 1704071998 1008.4000 2024-01-01 01:18:59 1704071939 1008.4000 2024-01-01 01:17:58 1704071878 1008.4000 2024-01-01 01:16:58 1704071818 1008.5000 2024-01-01 01:15:58 1704071758 1008.4000 2024-01-01 01:14:58 1704071698 1008.5000 2024-01-01 01:13:59 1704071639 1008.4000 2024-01-01 01:12:58 1704071578 1008.4000 2024-01-01 01:11:58 1704071518 1008.4000 2024-01-01 01:10:58 1704071458 1008.5000 2024-01-01 01:09:59 1704071399 1008.5000 2024-01-01 01:08:58 1704071338 1008.6000 2024-01-01 01:07:58 1704071278 1008.6000 2024-01-01 01:06:58 1704071218 1008.5000 2024-01-01 01:05:58 1704071158 1008.5000 2024-01-01 01:04:59 1704071099 1008.5000 2024-01-01 01:03:58 1704071038 1008.5000 2024-01-01 01:02:58 1704070978 1008.5000 2024-01-01 01:01:58 1704070918 1008.5000 2024-01-01 01:00:58 1704070858 1008.5000 2024-01-01 00:59:59 1704070799 1008.5000 2024-01-01 00:58:58 1704070738 1008.5000 2024-01-01 00:57:58 1704070678 1008.5000 2024-01-01 00:56:58 1704070618 1008.6000 2024-01-01 00:55:58 1704070558 1008.5000 2024-01-01 00:54:59 1704070499 1008.5000 2024-01-01 00:53:58 1704070438 1008.5000 2024-01-01 00:52:58 1704070378 1008.6000 2024-01-01 00:51:58 1704070318 1008.5000 2024-01-01 00:50:59 1704070259 1008.5000 2024-01-01 00:49:58 1704070198 1008.5000 2024-01-01 00:48:58 1704070138 1008.5000 2024-01-01 00:47:58 1704070078 1008.5000 2024-01-01 00:46:58 1704070018 1008.4000 2024-01-01 00:45:59 1704069959 1008.4000 2024-01-01 00:44:58 1704069898 1008.4000 2024-01-01 00:43:58 1704069838 1008.5000 2024-01-01 00:42:58 1704069778 1008.5000 2024-01-01 00:41:58 1704069718 1008.4000 2024-01-01 00:40:59 1704069659 1008.4000 2024-01-01 00:39:58 1704069598 1008.4000 2024-01-01 00:38:58 1704069538 1008.4000 2024-01-01 00:37:58 1704069478 1008.4000 2024-01-01 00:36:58 1704069418 1008.3000 2024-01-01 00:35:59 1704069359 1008.3000 2024-01-01 00:34:58 1704069298 1008.3000 2024-01-01 00:33:58 1704069238 1008.3000 2024-01-01 00:32:58 1704069178 1008.2000 2024-01-01 00:31:59 1704069119 1008.2000 2024-01-01 00:30:58 1704069058 1008.2000 2024-01-01 00:29:58 1704068998 1008.3000 2024-01-01 00:28:58 1704068938 1008.2000 2024-01-01 00:27:58 1704068878 1008.2000 2024-01-01 00:26:59 1704068819 1008.2000 2024-01-01 00:25:58 1704068758 1008.3000 2024-01-01 00:24:58 1704068698 1008.3000 2024-01-01 00:23:58 1704068638 1008.3000 2024-01-01 00:22:58 1704068578 1008.3000 2024-01-01 00:21:59 1704068519 1008.3000 2024-01-01 00:20:58 1704068458 1008.4000 2024-01-01 00:19:58 1704068398 1008.4000 2024-01-01 00:18:58 1704068338 1008.4000 2024-01-01 00:17:59 1704068279 1008.4000 2024-01-01 00:16:58 1704068218 1008.3000 2024-01-01 00:15:58 1704068158 1008.3000 2024-01-01 00:14:58 1704068098 1008.4000 2024-01-01 00:13:58 1704068038 1008.3000 2024-01-01 00:12:59 1704067979 1008.4000 2024-01-01 00:11:58 1704067918 1008.4000 2024-01-01 00:10:58 1704067858 1008.3000 2024-01-01 00:09:58 1704067798 1008.4000 2024-01-01 00:08:58 1704067738 1008.3000 2024-01-01 00:07:59 1704067679 1008.3000 2024-01-01 00:06:58 1704067618 1008.3000 2024-01-01 00:05:58 1704067558 1008.2000 2024-01-01 00:04:58 1704067498 1008.1000 2024-01-01 00:03:57 1704067437 1008.2000 2024-01-01 00:03:00 1704067380 1008.2000 2024-01-01 00:01:58 1704067318 1008.2000 2024-01-01 00:00:58 1704067258 1008.3000