#Date Unixtime Value #------------------------------------------------- 2024-01-31 23:59:59 1706745599 70.8000 2024-01-31 23:58:58 1706745538 70.6000 2024-01-31 23:57:58 1706745478 70.7000 2024-01-31 23:56:58 1706745418 70.3000 2024-01-31 23:55:59 1706745359 70.4000 2024-01-31 23:54:58 1706745298 70.3000 2024-01-31 23:53:58 1706745238 70.3000 2024-01-31 23:52:58 1706745178 70.3000 2024-01-31 23:51:58 1706745118 70.2000 2024-01-31 23:50:59 1706745059 70.4000 2024-01-31 23:49:58 1706744998 70.5000 2024-01-31 23:48:58 1706744938 70.5000 2024-01-31 23:47:58 1706744878 70.7000 2024-01-31 23:46:58 1706744818 70.5000 2024-01-31 23:45:59 1706744759 70.4000 2024-01-31 23:44:58 1706744698 70.1000 2024-01-31 23:43:58 1706744638 70.2000 2024-01-31 23:42:58 1706744578 70.3000 2024-01-31 23:41:59 1706744519 70.4000 2024-01-31 23:40:58 1706744458 70.4000 2024-01-31 23:39:58 1706744398 70.6000 2024-01-31 23:38:58 1706744338 70.6000 2024-01-31 23:37:58 1706744278 71.0000 2024-01-31 23:36:59 1706744219 71.2000 2024-01-31 23:35:58 1706744158 71.1000 2024-01-31 23:34:58 1706744098 71.1000 2024-01-31 23:33:58 1706744038 71.1000 2024-01-31 23:32:58 1706743978 71.2000 2024-01-31 23:31:59 1706743919 71.4000 2024-01-31 23:30:58 1706743858 71.5000 2024-01-31 23:29:58 1706743798 72.0000 2024-01-31 23:28:58 1706743738 71.8000 2024-01-31 23:27:59 1706743679 72.0000 2024-01-31 23:26:58 1706743618 72.3000 2024-01-31 23:25:58 1706743558 72.2000 2024-01-31 23:23:58 1706743438 71.9000 2024-01-31 23:23:58 1706743438 71.9000 2024-01-31 23:22:58 1706743378 71.9000 2024-01-31 23:21:58 1706743318 72.1000 2024-01-31 23:20:58 1706743258 72.2000 2024-01-31 23:19:59 1706743199 72.7000 2024-01-31 23:18:58 1706743138 72.8000 2024-01-31 23:17:58 1706743078 72.9000 2024-01-31 23:16:58 1706743018 72.9000 2024-01-31 23:15:58 1706742958 73.0000 2024-01-31 23:14:59 1706742899 72.8000 2024-01-31 23:13:58 1706742838 72.4000 2024-01-31 23:12:58 1706742778 72.3000 2024-01-31 23:11:58 1706742718 72.1000 2024-01-31 23:10:59 1706742659 72.0000 2024-01-31 23:09:58 1706742598 71.6000 2024-01-31 23:08:58 1706742538 71.1000 2024-01-31 23:07:58 1706742478 70.7000 2024-01-31 23:06:58 1706742418 70.7000 2024-01-31 23:05:59 1706742359 70.6000 2024-01-31 23:04:58 1706742298 70.5000 2024-01-31 23:03:58 1706742238 70.2000 2024-01-31 23:02:58 1706742178 70.1000 2024-01-31 23:01:58 1706742118 69.5000 2024-01-31 23:00:59 1706742059 68.5000 2024-01-31 22:59:58 1706741998 68.1000 2024-01-31 22:58:58 1706741938 69.3000 2024-01-31 22:57:58 1706741878 69.6000 2024-01-31 22:56:59 1706741819 69.5000 2024-01-31 22:55:58 1706741758 69.7000 2024-01-31 22:54:58 1706741698 69.7000 2024-01-31 22:53:58 1706741638 69.7000 2024-01-31 22:52:58 1706741578 69.9000 2024-01-31 22:51:59 1706741519 70.0000 2024-01-31 22:50:58 1706741458 69.9000 2024-01-31 22:49:58 1706741398 69.8000 2024-01-31 22:48:58 1706741338 69.8000 2024-01-31 22:47:58 1706741278 70.0000 2024-01-31 22:46:59 1706741219 70.1000 2024-01-31 22:45:58 1706741158 70.1000 2024-01-31 22:44:58 1706741098 70.2000 2024-01-31 22:43:58 1706741038 70.2000 2024-01-31 22:42:59 1706740979 70.6000 2024-01-31 22:41:58 1706740918 70.6000 2024-01-31 22:40:58 1706740858 70.7000 2024-01-31 22:39:58 1706740798 70.4000 2024-01-31 22:38:58 1706740738 70.2000 2024-01-31 22:37:59 1706740679 70.1000 2024-01-31 22:36:58 1706740618 70.1000 2024-01-31 22:35:58 1706740558 70.1000 2024-01-31 22:34:58 1706740498 69.8000 2024-01-31 22:33:58 1706740438 70.0000 2024-01-31 22:32:59 1706740379 69.6000 2024-01-31 22:31:58 1706740318 69.5000 2024-01-31 22:30:58 1706740258 69.5000 2024-01-31 22:29:58 1706740198 69.1000 2024-01-31 22:28:58 1706740138 69.1000 2024-01-31 22:27:59 1706740079 68.8000 2024-01-31 22:26:58 1706740018 68.4000 2024-01-31 22:25:58 1706739958 67.9000 2024-01-31 22:24:58 1706739898 67.4000 2024-01-31 22:23:59 1706739839 66.5000 2024-01-31 22:22:58 1706739778 67.0000 2024-01-31 22:21:58 1706739718 66.9000 2024-01-31 22:20:58 1706739658 66.7000 2024-01-31 22:19:58 1706739598 66.9000 2024-01-31 22:18:59 1706739539 67.1000 2024-01-31 22:17:58 1706739478 67.0000 2024-01-31 22:16:58 1706739418 67.3000 2024-01-31 22:15:58 1706739358 67.7000 2024-01-31 22:14:58 1706739298 67.8000 2024-01-31 22:13:59 1706739239 67.7000 2024-01-31 22:12:58 1706739178 67.3000 2024-01-31 22:11:58 1706739118 67.5000 2024-01-31 22:10:58 1706739058 67.5000 2024-01-31 22:09:59 1706738999 67.6000 2024-01-31 22:08:58 1706738938 67.5000 2024-01-31 22:07:58 1706738878 67.7000 2024-01-31 22:06:58 1706738818 67.6000 2024-01-31 22:05:58 1706738758 67.7000 2024-01-31 22:04:59 1706738699 67.7000 2024-01-31 22:03:58 1706738638 67.8000 2024-01-31 22:02:58 1706738578 68.0000 2024-01-31 22:01:58 1706738518 68.0000 2024-01-31 22:00:58 1706738458 68.2000 2024-01-31 21:59:59 1706738399 68.5000 2024-01-31 21:58:58 1706738338 68.3000 2024-01-31 21:57:58 1706738278 68.0000 2024-01-31 21:56:58 1706738218 68.3000 2024-01-31 21:55:59 1706738159 68.4000 2024-01-31 21:54:58 1706738098 68.4000 2024-01-31 21:53:58 1706738038 68.2000 2024-01-31 21:52:58 1706737978 68.2000 2024-01-31 21:51:58 1706737918 68.3000 2024-01-31 21:50:59 1706737859 68.1000 2024-01-31 21:49:58 1706737798 68.3000 2024-01-31 21:48:58 1706737738 68.4000 2024-01-31 21:47:58 1706737678 68.3000 2024-01-31 21:46:58 1706737618 68.2000 2024-01-31 21:45:59 1706737559 67.9000 2024-01-31 21:44:58 1706737498 68.1000 2024-01-31 21:43:58 1706737438 67.8000 2024-01-31 21:42:58 1706737378 67.4000 2024-01-31 21:41:59 1706737319 66.8000 2024-01-31 21:40:58 1706737258 66.5000 2024-01-31 21:39:58 1706737198 66.2000 2024-01-31 21:38:58 1706737138 65.9000 2024-01-31 21:37:58 1706737078 65.7000 2024-01-31 21:36:59 1706737019 65.5000 2024-01-31 21:35:58 1706736958 65.5000 2024-01-31 21:34:58 1706736898 65.3000 2024-01-31 21:33:58 1706736838 65.2000 2024-01-31 21:32:58 1706736778 65.2000 2024-01-31 21:31:59 1706736719 65.2000 2024-01-31 21:30:58 1706736658 65.1000 2024-01-31 21:29:58 1706736598 65.0000 2024-01-31 21:28:58 1706736538 64.9000 2024-01-31 21:27:58 1706736478 64.8000 2024-01-31 21:26:59 1706736419 64.6000 2024-01-31 21:25:58 1706736358 64.5000 2024-01-31 21:24:58 1706736298 64.7000 2024-01-31 21:23:58 1706736238 64.7000 2024-01-31 21:22:59 1706736179 64.8000 2024-01-31 21:21:58 1706736118 64.9000 2024-01-31 21:20:58 1706736058 64.8000 2024-01-31 21:19:58 1706735998 65.3000 2024-01-31 21:18:58 1706735938 65.0000 2024-01-31 21:17:59 1706735879 64.6000 2024-01-31 21:16:58 1706735818 64.6000 2024-01-31 21:15:58 1706735758 64.7000 2024-01-31 21:14:58 1706735698 64.7000 2024-01-31 21:13:58 1706735638 64.3000 2024-01-31 21:12:59 1706735579 64.0000 2024-01-31 21:11:58 1706735518 64.3000 2024-01-31 21:10:58 1706735458 64.3000 2024-01-31 21:09:58 1706735398 64.2000 2024-01-31 21:08:58 1706735338 64.4000 2024-01-31 21:07:59 1706735279 64.8000 2024-01-31 21:06:58 1706735218 64.8000 2024-01-31 21:05:58 1706735158 64.6000 2024-01-31 21:04:58 1706735098 64.9000 2024-01-31 21:03:59 1706735039 64.8000 2024-01-31 21:02:58 1706734978 64.8000 2024-01-31 21:01:58 1706734918 64.6000 2024-01-31 21:00:58 1706734858 64.6000 2024-01-31 20:59:58 1706734798 64.6000 2024-01-31 20:58:59 1706734739 64.8000 2024-01-31 20:57:58 1706734678 65.3000 2024-01-31 20:56:58 1706734618 65.8000 2024-01-31 20:55:58 1706734558 66.4000 2024-01-31 20:54:58 1706734498 66.7000 2024-01-31 20:53:59 1706734439 67.1000 2024-01-31 20:52:58 1706734378 67.4000 2024-01-31 20:51:58 1706734318 67.9000 2024-01-31 20:50:58 1706734258 67.9000 2024-01-31 20:49:59 1706734199 68.0000 2024-01-31 20:48:58 1706734138 68.2000 2024-01-31 20:47:58 1706734078 68.4000 2024-01-31 20:46:58 1706734018 68.4000 2024-01-31 20:45:58 1706733958 68.4000 2024-01-31 20:44:59 1706733899 68.3000 2024-01-31 20:43:58 1706733838 68.5000 2024-01-31 20:42:58 1706733778 68.7000 2024-01-31 20:41:58 1706733718 69.3000 2024-01-31 20:40:58 1706733658 69.1000 2024-01-31 20:39:59 1706733599 69.3000 2024-01-31 20:38:58 1706733538 69.2000 2024-01-31 20:37:58 1706733478 68.9000 2024-01-31 20:36:58 1706733418 68.7000 2024-01-31 20:35:58 1706733358 68.5000 2024-01-31 20:34:59 1706733299 68.4000 2024-01-31 20:33:58 1706733238 68.4000 2024-01-31 20:32:58 1706733178 68.6000 2024-01-31 20:31:58 1706733118 68.4000 2024-01-31 20:30:58 1706733058 68.5000 2024-01-31 20:29:59 1706732999 68.3000 2024-01-31 20:28:58 1706732938 68.3000 2024-01-31 20:27:58 1706732878 68.5000 2024-01-31 20:26:58 1706732818 68.4000 2024-01-31 20:25:59 1706732759 68.2000 2024-01-31 20:24:58 1706732698 68.1000 2024-01-31 20:23:58 1706732638 67.7000 2024-01-31 20:22:58 1706732578 67.7000 2024-01-31 20:21:58 1706732518 67.6000 2024-01-31 20:20:59 1706732459 67.5000 2024-01-31 20:19:58 1706732398 67.5000 2024-01-31 20:18:58 1706732338 67.7000 2024-01-31 20:17:58 1706732278 67.9000 2024-01-31 20:16:58 1706732218 68.2000 2024-01-31 20:15:59 1706732159 68.3000 2024-01-31 20:14:58 1706732098 68.3000 2024-01-31 20:13:58 1706732038 67.9000 2024-01-31 20:12:58 1706731978 68.1000 2024-01-31 20:11:59 1706731919 67.9000 2024-01-31 20:10:58 1706731858 67.8000 2024-01-31 20:09:58 1706731798 68.3000 2024-01-31 20:08:58 1706731738 68.5000 2024-01-31 20:07:58 1706731678 68.8000 2024-01-31 20:06:59 1706731619 69.1000 2024-01-31 20:05:58 1706731558 68.9000 2024-01-31 20:04:58 1706731498 68.8000 2024-01-31 20:03:58 1706731438 68.3000 2024-01-31 20:02:58 1706731378 68.2000 2024-01-31 20:01:59 1706731319 68.3000 2024-01-31 20:00:58 1706731258 68.3000 2024-01-31 19:59:58 1706731198 68.3000 2024-01-31 19:58:58 1706731138 68.1000 2024-01-31 19:57:59 1706731079 68.0000 2024-01-31 19:56:58 1706731018 67.8000 2024-01-31 19:55:58 1706730958 67.5000 2024-01-31 19:54:58 1706730898 67.1000 2024-01-31 19:53:58 1706730838 67.2000 2024-01-31 19:52:59 1706730779 67.1000 2024-01-31 19:51:58 1706730718 67.1000 2024-01-31 19:50:58 1706730658 67.5000 2024-01-31 19:49:58 1706730598 67.5000 2024-01-31 19:48:58 1706730538 67.3000 2024-01-31 19:47:59 1706730479 67.5000 2024-01-31 19:46:58 1706730418 66.9000 2024-01-31 19:45:58 1706730358 66.6000 2024-01-31 19:44:58 1706730298 66.5000 2024-01-31 19:43:58 1706730238 66.2000 2024-01-31 19:42:59 1706730179 66.3000 2024-01-31 19:41:58 1706730118 66.7000 2024-01-31 19:40:58 1706730058 66.4000 2024-01-31 19:39:58 1706729998 66.4000 2024-01-31 19:38:59 1706729939 66.7000 2024-01-31 19:37:58 1706729878 66.8000 2024-01-31 19:36:58 1706729818 66.9000 2024-01-31 19:35:58 1706729758 67.2000 2024-01-31 19:34:58 1706729698 67.6000 2024-01-31 19:33:59 1706729639 67.8000 2024-01-31 19:32:58 1706729578 67.7000 2024-01-31 19:31:58 1706729518 67.5000 2024-01-31 19:30:58 1706729458 66.9000 2024-01-31 19:29:59 1706729399 66.4000 2024-01-31 19:28:58 1706729338 66.3000 2024-01-31 19:27:58 1706729278 66.2000 2024-01-31 19:26:58 1706729218 66.1000 2024-01-31 19:25:58 1706729158 66.2000 2024-01-31 19:24:59 1706729099 66.7000 2024-01-31 19:23:58 1706729038 66.8000 2024-01-31 19:22:58 1706728978 67.0000 2024-01-31 19:21:58 1706728918 67.1000 2024-01-31 19:20:58 1706728858 67.5000 2024-01-31 19:19:59 1706728799 67.7000 2024-01-31 19:18:58 1706728738 67.5000 2024-01-31 19:17:58 1706728678 67.2000 2024-01-31 19:16:58 1706728618 67.0000 2024-01-31 19:15:59 1706728559 66.7000 2024-01-31 19:14:58 1706728498 66.6000 2024-01-31 19:13:58 1706728438 66.4000 2024-01-31 19:12:58 1706728378 66.2000 2024-01-31 19:11:58 1706728318 66.3000 2024-01-31 19:10:59 1706728259 66.4000 2024-01-31 19:09:58 1706728198 66.2000 2024-01-31 19:08:58 1706728138 65.9000 2024-01-31 19:07:58 1706728078 65.5000 2024-01-31 19:06:58 1706728018 65.2000 2024-01-31 19:05:59 1706727959 64.9000 2024-01-31 19:04:58 1706727898 64.9000 2024-01-31 19:03:58 1706727838 64.7000 2024-01-31 19:02:58 1706727778 64.6000 2024-01-31 19:01:59 1706727719 64.3000 2024-01-31 19:00:58 1706727658 64.1000 2024-01-31 18:59:58 1706727598 63.8000 2024-01-31 18:58:58 1706727538 63.6000 2024-01-31 18:57:58 1706727478 63.1000 2024-01-31 18:56:59 1706727419 63.0000 2024-01-31 18:55:58 1706727358 62.9000 2024-01-31 18:54:58 1706727298 62.6000 2024-01-31 18:53:58 1706727238 61.9000 2024-01-31 18:52:58 1706727178 61.2000 2024-01-31 18:51:59 1706727119 61.1000 2024-01-31 18:50:58 1706727058 61.5000 2024-01-31 18:49:58 1706726998 61.8000 2024-01-31 18:48:58 1706726938 62.0000 2024-01-31 18:47:59 1706726879 62.2000 2024-01-31 18:46:58 1706726818 62.3000 2024-01-31 18:45:58 1706726758 62.5000 2024-01-31 18:44:58 1706726698 62.2000 2024-01-31 18:43:58 1706726638 62.5000 2024-01-31 18:42:59 1706726579 62.5000 2024-01-31 18:41:58 1706726518 62.5000 2024-01-31 18:40:58 1706726458 62.8000 2024-01-31 18:39:58 1706726398 63.4000 2024-01-31 18:38:58 1706726338 63.0000 2024-01-31 18:37:59 1706726279 63.1000 2024-01-31 18:36:58 1706726218 62.7000 2024-01-31 18:35:58 1706726158 62.8000 2024-01-31 18:34:58 1706726098 62.7000 2024-01-31 18:33:58 1706726038 63.0000 2024-01-31 18:32:59 1706725979 63.0000 2024-01-31 18:31:58 1706725918 63.0000 2024-01-31 18:30:58 1706725858 62.9000 2024-01-31 18:29:58 1706725798 62.8000 2024-01-31 18:28:59 1706725739 62.6000 2024-01-31 18:27:58 1706725678 63.0000 2024-01-31 18:26:58 1706725618 63.1000 2024-01-31 18:25:58 1706725558 63.3000 2024-01-31 18:24:58 1706725498 63.3000 2024-01-31 18:23:59 1706725439 63.7000 2024-01-31 18:22:58 1706725378 63.8000 2024-01-31 18:21:58 1706725318 63.6000 2024-01-31 18:20:58 1706725258 63.5000 2024-01-31 18:19:58 1706725198 63.6000 2024-01-31 18:18:59 1706725139 63.8000 2024-01-31 18:17:58 1706725078 64.2000 2024-01-31 18:16:58 1706725018 64.4000 2024-01-31 18:15:58 1706724958 64.5000 2024-01-31 18:14:58 1706724898 64.4000 2024-01-31 18:13:59 1706724839 64.4000 2024-01-31 18:12:58 1706724778 64.2000 2024-01-31 18:11:58 1706724718 64.5000 2024-01-31 18:10:58 1706724658 64.6000 2024-01-31 18:09:59 1706724599 64.3000 2024-01-31 18:08:58 1706724538 64.3000 2024-01-31 18:07:58 1706724478 64.5000 2024-01-31 18:06:58 1706724418 64.3000 2024-01-31 18:05:58 1706724358 64.3000 2024-01-31 18:04:59 1706724299 64.1000 2024-01-31 18:03:58 1706724238 64.0000 2024-01-31 18:02:58 1706724178 63.5000 2024-01-31 18:01:58 1706724118 63.2000 2024-01-31 18:00:58 1706724058 62.6000 2024-01-31 17:59:59 1706723999 62.5000 2024-01-31 17:58:58 1706723938 62.1000 2024-01-31 17:57:58 1706723878 62.0000 2024-01-31 17:56:58 1706723818 61.9000 2024-01-31 17:55:59 1706723759 61.9000 2024-01-31 17:54:58 1706723698 61.7000 2024-01-31 17:53:58 1706723638 61.7000 2024-01-31 17:52:58 1706723578 61.8000 2024-01-31 17:51:58 1706723518 61.7000 2024-01-31 17:50:59 1706723459 61.7000 2024-01-31 17:49:58 1706723398 61.5000 2024-01-31 17:48:58 1706723338 61.5000 2024-01-31 17:47:58 1706723278 61.4000 2024-01-31 17:46:58 1706723218 61.4000 2024-01-31 17:45:59 1706723159 61.4000 2024-01-31 17:44:58 1706723098 61.5000 2024-01-31 17:43:58 1706723038 61.3000 2024-01-31 17:42:58 1706722978 61.3000 2024-01-31 17:41:58 1706722918 61.3000 2024-01-31 17:40:59 1706722859 61.0000 2024-01-31 17:39:58 1706722798 61.1000 2024-01-31 17:38:58 1706722738 60.9000 2024-01-31 17:37:58 1706722678 60.7000 2024-01-31 17:36:59 1706722619 60.8000 2024-01-31 17:35:58 1706722558 60.9000 2024-01-31 17:34:58 1706722498 60.7000 2024-01-31 17:33:58 1706722438 60.3000 2024-01-31 17:32:58 1706722378 60.2000 2024-01-31 17:31:59 1706722319 59.9000 2024-01-31 17:30:58 1706722258 59.5000 2024-01-31 17:29:58 1706722198 59.2000 2024-01-31 17:28:58 1706722138 58.8000 2024-01-31 17:27:58 1706722078 58.6000 2024-01-31 17:26:59 1706722019 58.4000 2024-01-31 17:25:58 1706721958 58.2000 2024-01-31 17:24:58 1706721898 57.8000 2024-01-31 17:23:58 1706721838 57.7000 2024-01-31 17:22:58 1706721778 57.5000 2024-01-31 17:21:59 1706721719 57.8000 2024-01-31 17:20:58 1706721658 58.1000 2024-01-31 17:19:58 1706721598 58.5000 2024-01-31 17:18:58 1706721538 58.6000 2024-01-31 17:17:59 1706721479 58.6000 2024-01-31 17:16:58 1706721418 58.4000 2024-01-31 17:15:58 1706721358 58.2000 2024-01-31 17:14:58 1706721298 58.1000 2024-01-31 17:13:58 1706721238 58.0000 2024-01-31 17:12:59 1706721179 58.0000 2024-01-31 17:11:58 1706721118 58.1000 2024-01-31 17:10:58 1706721058 58.1000 2024-01-31 17:09:58 1706720998 58.1000 2024-01-31 17:08:58 1706720938 58.1000 2024-01-31 17:07:59 1706720879 58.0000 2024-01-31 17:06:58 1706720818 58.1000 2024-01-31 17:05:58 1706720758 58.0000 2024-01-31 17:04:58 1706720698 57.7000 2024-01-31 17:03:59 1706720639 57.7000 2024-01-31 17:02:58 1706720578 57.7000 2024-01-31 17:01:58 1706720518 57.5000 2024-01-31 17:00:58 1706720458 57.6000 2024-01-31 16:59:58 1706720398 57.5000 2024-01-31 16:58:59 1706720339 57.3000 2024-01-31 16:57:58 1706720278 57.2000 2024-01-31 16:56:58 1706720218 57.2000 2024-01-31 16:55:58 1706720158 57.0000 2024-01-31 16:54:58 1706720098 57.0000 2024-01-31 16:53:59 1706720039 57.0000 2024-01-31 16:52:58 1706719978 56.9000 2024-01-31 16:51:58 1706719918 56.6000 2024-01-31 16:50:58 1706719858 56.6000 2024-01-31 16:49:58 1706719798 56.7000 2024-01-31 16:48:59 1706719739 56.8000 2024-01-31 16:47:58 1706719678 56.8000 2024-01-31 16:46:58 1706719618 56.9000 2024-01-31 16:45:58 1706719558 57.0000 2024-01-31 16:44:58 1706719498 57.1000 2024-01-31 16:43:59 1706719439 56.9000 2024-01-31 16:42:58 1706719378 56.9000 2024-01-31 16:41:58 1706719318 56.7000 2024-01-31 16:40:58 1706719258 56.6000 2024-01-31 16:39:59 1706719199 56.7000 2024-01-31 16:38:58 1706719138 56.8000 2024-01-31 16:37:58 1706719078 56.6000 2024-01-31 16:36:58 1706719018 56.6000 2024-01-31 16:35:58 1706718958 56.5000 2024-01-31 16:34:59 1706718899 56.7000 2024-01-31 16:33:58 1706718838 56.8000 2024-01-31 16:32:58 1706718778 56.7000 2024-01-31 16:31:58 1706718718 56.8000 2024-01-31 16:30:58 1706718658 56.7000 2024-01-31 16:29:59 1706718599 56.4000 2024-01-31 16:28:58 1706718538 56.3000 2024-01-31 16:27:58 1706718478 56.2000 2024-01-31 16:26:58 1706718418 56.1000 2024-01-31 16:25:58 1706718358 56.1000 2024-01-31 16:24:59 1706718299 55.9000 2024-01-31 16:23:58 1706718238 55.8000 2024-01-31 16:22:58 1706718178 55.8000 2024-01-31 16:21:58 1706718118 55.6000 2024-01-31 16:20:59 1706718059 55.8000 2024-01-31 16:19:58 1706717998 55.9000 2024-01-31 16:18:58 1706717938 55.9000 2024-01-31 16:17:58 1706717878 55.9000 2024-01-31 16:16:58 1706717818 56.0000 2024-01-31 16:15:59 1706717759 56.2000 2024-01-31 16:14:58 1706717698 56.3000 2024-01-31 16:13:58 1706717638 56.4000 2024-01-31 16:12:58 1706717578 56.4000 2024-01-31 16:11:58 1706717518 56.4000 2024-01-31 16:10:59 1706717459 56.3000 2024-01-31 16:09:58 1706717398 56.4000 2024-01-31 16:08:58 1706717338 56.2000 2024-01-31 16:07:58 1706717278 56.0000 2024-01-31 16:06:59 1706717219 55.9000 2024-01-31 16:05:58 1706717158 55.7000 2024-01-31 16:04:58 1706717098 55.6000 2024-01-31 16:03:58 1706717038 55.5000 2024-01-31 16:02:58 1706716978 55.5000 2024-01-31 16:01:59 1706716919 55.3000 2024-01-31 16:00:58 1706716858 55.2000 2024-01-31 15:59:58 1706716798 54.9000 2024-01-31 15:58:58 1706716738 54.8000 2024-01-31 15:57:59 1706716679 54.6000 2024-01-31 15:56:58 1706716618 54.7000 2024-01-31 15:55:58 1706716558 54.6000 2024-01-31 15:54:58 1706716498 54.4000 2024-01-31 15:53:58 1706716438 54.4000 2024-01-31 15:52:59 1706716379 54.2000 2024-01-31 15:51:58 1706716318 54.2000 2024-01-31 15:50:58 1706716258 54.0000 2024-01-31 15:49:58 1706716198 53.8000 2024-01-31 15:48:58 1706716138 53.7000 2024-01-31 15:47:59 1706716079 53.6000 2024-01-31 15:46:58 1706716018 53.5000 2024-01-31 15:45:58 1706715958 53.4000 2024-01-31 15:44:58 1706715898 53.2000 2024-01-31 15:43:59 1706715839 53.0000 2024-01-31 15:42:58 1706715778 52.9000 2024-01-31 15:41:58 1706715718 52.7000 2024-01-31 15:40:58 1706715658 52.6000 2024-01-31 15:39:58 1706715598 52.8000 2024-01-31 15:38:59 1706715539 52.8000 2024-01-31 15:37:58 1706715478 52.6000 2024-01-31 15:36:58 1706715418 52.2000 2024-01-31 15:35:58 1706715358 52.2000 2024-01-31 15:34:58 1706715298 52.1000 2024-01-31 15:33:59 1706715239 52.2000 2024-01-31 15:32:58 1706715178 51.7000 2024-01-31 15:31:58 1706715118 51.6000 2024-01-31 15:30:58 1706715058 51.0000 2024-01-31 15:29:59 1706714999 50.7000 2024-01-31 15:28:58 1706714938 50.7000 2024-01-31 15:27:58 1706714878 50.5000 2024-01-31 15:26:58 1706714818 50.3000 2024-01-31 15:25:58 1706714758 50.1000 2024-01-31 15:24:59 1706714699 49.9000 2024-01-31 15:23:58 1706714638 49.9000 2024-01-31 15:22:58 1706714578 49.9000 2024-01-31 15:21:58 1706714518 50.1000 2024-01-31 15:20:58 1706714458 50.0000 2024-01-31 15:19:59 1706714399 50.0000 2024-01-31 15:18:58 1706714338 49.7000 2024-01-31 15:17:58 1706714278 49.8000 2024-01-31 15:16:58 1706714218 49.6000 2024-01-31 15:15:58 1706714158 49.5000 2024-01-31 15:14:59 1706714099 49.3000 2024-01-31 15:13:58 1706714038 49.3000 2024-01-31 15:12:58 1706713978 49.5000 2024-01-31 15:11:58 1706713918 49.7000 2024-01-31 15:10:59 1706713859 50.5000 2024-01-31 15:09:58 1706713798 50.6000 2024-01-31 15:08:58 1706713738 50.6000 2024-01-31 15:07:58 1706713678 50.4000 2024-01-31 15:06:58 1706713618 50.3000 2024-01-31 15:05:59 1706713559 50.3000 2024-01-31 15:04:58 1706713498 50.2000 2024-01-31 15:03:58 1706713438 50.4000 2024-01-31 15:02:58 1706713378 50.4000 2024-01-31 15:01:58 1706713318 50.4000 2024-01-31 15:00:59 1706713259 50.6000 2024-01-31 14:59:58 1706713198 50.9000 2024-01-31 14:58:58 1706713138 50.8000 2024-01-31 14:57:58 1706713078 50.8000 2024-01-31 14:56:58 1706713018 50.6000 2024-01-31 14:55:59 1706712959 50.8000 2024-01-31 14:54:58 1706712898 50.6000 2024-01-31 14:53:58 1706712838 50.6000 2024-01-31 14:52:58 1706712778 50.4000 2024-01-31 14:51:59 1706712719 50.5000 2024-01-31 14:50:58 1706712658 50.3000 2024-01-31 14:49:58 1706712598 50.4000 2024-01-31 14:48:58 1706712538 50.3000 2024-01-31 14:47:58 1706712478 50.0000 2024-01-31 14:46:59 1706712419 50.1000 2024-01-31 14:45:58 1706712358 49.9000 2024-01-31 14:44:58 1706712298 49.9000 2024-01-31 14:43:58 1706712238 49.2000 2024-01-31 14:42:58 1706712178 48.4000 2024-01-31 14:41:59 1706712119 48.4000 2024-01-31 14:40:58 1706712058 48.1000 2024-01-31 14:39:58 1706711998 49.0000 2024-01-31 14:38:58 1706711938 50.3000 2024-01-31 14:37:58 1706711878 50.2000 2024-01-31 14:36:59 1706711819 49.6000 2024-01-31 14:35:58 1706711758 49.2000 2024-01-31 14:34:58 1706711698 49.8000 2024-01-31 14:33:58 1706711638 49.8000 2024-01-31 14:32:59 1706711579 49.9000 2024-01-31 14:31:58 1706711518 49.3000 2024-01-31 14:30:58 1706711458 49.0000 2024-01-31 14:29:58 1706711398 48.5000 2024-01-31 14:28:58 1706711338 48.5000 2024-01-31 14:27:59 1706711279 49.2000 2024-01-31 14:26:58 1706711218 49.2000 2024-01-31 14:25:58 1706711158 49.1000 2024-01-31 14:24:58 1706711098 48.9000 2024-01-31 14:23:58 1706711038 49.2000 2024-01-31 14:22:59 1706710979 48.8000 2024-01-31 14:21:58 1706710918 48.6000 2024-01-31 14:20:58 1706710858 48.9000 2024-01-31 14:19:58 1706710798 49.0000 2024-01-31 14:18:58 1706710738 49.5000 2024-01-31 14:17:59 1706710679 50.4000 2024-01-31 14:16:58 1706710618 50.1000 2024-01-31 14:15:58 1706710558 49.7000 2024-01-31 14:14:58 1706710498 49.8000 2024-01-31 14:13:59 1706710439 50.7000 2024-01-31 14:12:58 1706710378 50.4000 2024-01-31 14:11:58 1706710318 50.3000 2024-01-31 14:10:58 1706710258 50.2000 2024-01-31 14:09:58 1706710198 50.6000 2024-01-31 14:08:59 1706710139 50.8000 2024-01-31 14:07:58 1706710078 50.6000 2024-01-31 14:06:58 1706710018 51.1000 2024-01-31 14:05:58 1706709958 51.5000 2024-01-31 14:04:58 1706709898 51.3000 2024-01-31 14:03:59 1706709839 50.6000 2024-01-31 14:02:58 1706709778 50.8000 2024-01-31 14:01:58 1706709718 50.9000 2024-01-31 14:00:58 1706709658 50.4000 2024-01-31 13:59:59 1706709599 50.5000 2024-01-31 13:58:58 1706709538 51.7000 2024-01-31 13:57:58 1706709478 51.5000 2024-01-31 13:56:58 1706709418 52.4000 2024-01-31 13:55:58 1706709358 52.4000 2024-01-31 13:54:59 1706709299 52.7000 2024-01-31 13:53:58 1706709238 52.3000 2024-01-31 13:52:58 1706709178 51.5000 2024-01-31 13:51:58 1706709118 50.8000 2024-01-31 13:50:58 1706709058 51.0000 2024-01-31 13:49:59 1706708999 51.9000 2024-01-31 13:48:58 1706708938 52.0000 2024-01-31 13:47:58 1706708878 51.8000 2024-01-31 13:46:58 1706708818 51.7000 2024-01-31 13:45:59 1706708759 51.7000 2024-01-31 13:44:58 1706708698 51.8000 2024-01-31 13:43:58 1706708638 52.3000 2024-01-31 13:42:58 1706708578 52.7000 2024-01-31 13:41:58 1706708518 52.8000 2024-01-31 13:40:59 1706708459 52.8000 2024-01-31 13:39:58 1706708398 52.3000 2024-01-31 13:38:58 1706708338 52.2000 2024-01-31 13:37:58 1706708278 51.6000 2024-01-31 13:36:58 1706708218 51.3000 2024-01-31 13:35:59 1706708159 51.2000 2024-01-31 13:34:58 1706708098 51.6000 2024-01-31 13:33:58 1706708038 51.8000 2024-01-31 13:32:58 1706707978 51.5000 2024-01-31 13:31:58 1706707918 51.9000 2024-01-31 13:30:59 1706707859 51.8000 2024-01-31 13:29:58 1706707798 52.3000 2024-01-31 13:28:58 1706707738 51.8000 2024-01-31 13:27:58 1706707678 51.9000 2024-01-31 13:26:59 1706707619 52.8000 2024-01-31 13:25:58 1706707558 51.9000 2024-01-31 13:24:58 1706707498 51.8000 2024-01-31 13:23:58 1706707438 51.9000 2024-01-31 13:22:58 1706707378 51.5000 2024-01-31 13:21:59 1706707319 51.2000 2024-01-31 13:20:58 1706707258 51.7000 2024-01-31 13:19:58 1706707198 52.1000 2024-01-31 13:18:58 1706707138 52.2000 2024-01-31 13:17:58 1706707078 52.2000 2024-01-31 13:16:59 1706707019 52.1000 2024-01-31 13:15:58 1706706958 51.4000 2024-01-31 13:14:58 1706706898 51.2000 2024-01-31 13:13:58 1706706838 51.6000 2024-01-31 13:12:58 1706706778 51.4000 2024-01-31 13:11:59 1706706719 51.7000 2024-01-31 13:10:58 1706706658 53.6000 2024-01-31 13:09:58 1706706598 53.8000 2024-01-31 13:08:58 1706706538 53.3000 2024-01-31 13:07:58 1706706478 53.5000 2024-01-31 13:06:59 1706706419 53.0000 2024-01-31 13:05:58 1706706358 53.5000 2024-01-31 13:04:58 1706706298 53.7000 2024-01-31 13:03:58 1706706238 53.5000 2024-01-31 13:02:59 1706706179 53.1000 2024-01-31 13:01:58 1706706118 52.7000 2024-01-31 13:00:58 1706706058 51.9000 2024-01-31 12:59:58 1706705998 52.7000 2024-01-31 12:58:58 1706705938 52.6000 2024-01-31 12:57:59 1706705879 52.9000 2024-01-31 12:56:58 1706705818 52.7000 2024-01-31 12:55:58 1706705758 53.2000 2024-01-31 12:54:58 1706705698 54.3000 2024-01-31 12:53:58 1706705638 54.4000 2024-01-31 12:52:59 1706705579 53.8000 2024-01-31 12:51:58 1706705518 53.2000 2024-01-31 12:50:58 1706705458 53.9000 2024-01-31 12:49:58 1706705398 54.0000 2024-01-31 12:48:58 1706705338 54.0000 2024-01-31 12:47:59 1706705279 53.3000 2024-01-31 12:46:58 1706705218 52.8000 2024-01-31 12:45:58 1706705158 52.8000 2024-01-31 12:44:58 1706705098 52.8000 2024-01-31 12:43:58 1706705038 52.8000 2024-01-31 12:42:59 1706704979 52.2000 2024-01-31 12:41:58 1706704918 52.3000 2024-01-31 12:40:58 1706704858 52.8000 2024-01-31 12:39:58 1706704798 54.2000 2024-01-31 12:38:59 1706704739 55.8000 2024-01-31 12:37:58 1706704678 55.3000 2024-01-31 12:36:58 1706704618 55.0000 2024-01-31 12:35:58 1706704558 54.6000 2024-01-31 12:34:58 1706704498 54.6000 2024-01-31 12:33:59 1706704439 54.6000 2024-01-31 12:32:58 1706704378 54.5000 2024-01-31 12:31:58 1706704318 53.6000 2024-01-31 12:30:58 1706704258 53.2000 2024-01-31 12:29:58 1706704198 53.3000 2024-01-31 12:28:59 1706704139 54.0000 2024-01-31 12:27:58 1706704078 53.4000 2024-01-31 12:26:58 1706704018 53.9000 2024-01-31 12:25:58 1706703958 53.6000 2024-01-31 12:24:58 1706703898 53.8000 2024-01-31 12:23:59 1706703839 52.6000 2024-01-31 12:22:58 1706703778 52.4000 2024-01-31 12:21:58 1706703718 52.9000 2024-01-31 12:20:58 1706703658 53.5000 2024-01-31 12:19:59 1706703599 52.4000 2024-01-31 12:18:58 1706703538 52.9000 2024-01-31 12:17:58 1706703478 52.9000 2024-01-31 12:16:58 1706703418 53.2000 2024-01-31 12:15:58 1706703358 53.2000 2024-01-31 12:14:59 1706703299 53.2000 2024-01-31 12:13:58 1706703238 53.7000 2024-01-31 12:12:58 1706703178 53.7000 2024-01-31 12:11:58 1706703118 53.3000 2024-01-31 12:10:58 1706703058 52.6000 2024-01-31 12:09:59 1706702999 55.4000 2024-01-31 12:08:58 1706702938 52.5000 2024-01-31 12:07:58 1706702878 52.9000 2024-01-31 12:06:58 1706702818 52.3000 2024-01-31 12:05:59 1706702759 52.2000 2024-01-31 12:04:58 1706702698 51.7000 2024-01-31 12:03:58 1706702638 50.5000 2024-01-31 12:02:58 1706702578 50.7000 2024-01-31 12:01:58 1706702518 52.3000 2024-01-31 12:00:59 1706702459 53.2000 2024-01-31 11:59:58 1706702398 52.6000 2024-01-31 11:58:58 1706702338 52.1000 2024-01-31 11:57:58 1706702278 52.7000 2024-01-31 11:56:58 1706702218 52.5000 2024-01-31 11:55:59 1706702159 53.5000 2024-01-31 11:54:58 1706702098 54.6000 2024-01-31 11:53:58 1706702038 53.2000 2024-01-31 11:52:58 1706701978 54.2000 2024-01-31 11:51:58 1706701918 54.4000 2024-01-31 11:50:59 1706701859 55.6000 2024-01-31 11:49:58 1706701798 56.4000 2024-01-31 11:48:58 1706701738 55.4000 2024-01-31 11:47:58 1706701678 55.6000 2024-01-31 11:46:58 1706701618 55.4000 2024-01-31 11:45:59 1706701559 55.2000 2024-01-31 11:44:58 1706701498 54.1000 2024-01-31 11:43:58 1706701438 54.1000 2024-01-31 11:42:58 1706701378 54.6000 2024-01-31 11:41:58 1706701318 57.6000 2024-01-31 11:40:59 1706701259 59.6000 2024-01-31 11:39:58 1706701198 59.7000 2024-01-31 11:38:58 1706701138 59.5000 2024-01-31 11:37:58 1706701078 59.3000 2024-01-31 11:36:59 1706701019 59.1000 2024-01-31 11:35:58 1706700958 58.6000 2024-01-31 11:34:58 1706700898 59.1000 2024-01-31 11:33:58 1706700838 59.9000 2024-01-31 11:32:58 1706700778 60.4000 2024-01-31 11:31:59 1706700719 60.4000 2024-01-31 11:30:58 1706700658 60.4000 2024-01-31 11:29:58 1706700598 60.5000 2024-01-31 11:28:58 1706700538 60.5000 2024-01-31 11:27:58 1706700478 60.5000 2024-01-31 11:26:59 1706700419 61.2000 2024-01-31 11:25:58 1706700358 60.5000 2024-01-31 11:24:58 1706700298 60.5000 2024-01-31 11:23:58 1706700238 61.1000 2024-01-31 11:22:58 1706700178 61.3000 2024-01-31 11:21:59 1706700119 61.2000 2024-01-31 11:20:58 1706700058 61.4000 2024-01-31 11:19:58 1706699998 62.0000 2024-01-31 11:18:58 1706699938 62.2000 2024-01-31 11:17:59 1706699879 60.6000 2024-01-31 11:16:58 1706699818 60.0000 2024-01-31 11:15:58 1706699758 61.2000 2024-01-31 11:14:58 1706699698 61.7000 2024-01-31 11:13:58 1706699638 61.2000 2024-01-31 11:12:59 1706699579 61.6000 2024-01-31 11:11:58 1706699518 62.8000 2024-01-31 11:10:58 1706699458 61.6000 2024-01-31 11:09:58 1706699398 61.7000 2024-01-31 11:08:59 1706699339 61.0000 2024-01-31 11:07:58 1706699278 60.2000 2024-01-31 11:06:58 1706699218 61.3000 2024-01-31 11:05:58 1706699158 61.7000 2024-01-31 11:04:58 1706699098 61.6000 2024-01-31 11:03:59 1706699039 61.7000 2024-01-31 11:02:58 1706698978 60.6000 2024-01-31 11:01:58 1706698918 60.9000 2024-01-31 11:00:58 1706698858 61.2000 2024-01-31 10:59:58 1706698798 60.7000 2024-01-31 10:58:59 1706698739 61.6000 2024-01-31 10:57:58 1706698678 61.7000 2024-01-31 10:56:58 1706698618 62.3000 2024-01-31 10:55:58 1706698558 60.9000 2024-01-31 10:54:59 1706698499 61.1000 2024-01-31 10:53:58 1706698438 61.0000 2024-01-31 10:52:58 1706698378 61.6000 2024-01-31 10:51:58 1706698318 62.4000 2024-01-31 10:50:58 1706698258 62.3000 2024-01-31 10:49:59 1706698199 62.9000 2024-01-31 10:48:58 1706698138 62.3000 2024-01-31 10:47:58 1706698078 63.0000 2024-01-31 10:46:58 1706698018 63.9000 2024-01-31 10:45:58 1706697958 64.3000 2024-01-31 10:44:59 1706697899 64.7000 2024-01-31 10:43:58 1706697838 64.2000 2024-01-31 10:42:58 1706697778 65.0000 2024-01-31 10:41:58 1706697718 65.4000 2024-01-31 10:40:58 1706697658 65.8000 2024-01-31 10:39:59 1706697599 65.3000 2024-01-31 10:38:58 1706697538 66.0000 2024-01-31 10:37:58 1706697478 65.7000 2024-01-31 10:36:58 1706697418 66.0000 2024-01-31 10:35:59 1706697359 66.5000 2024-01-31 10:34:58 1706697298 67.2000 2024-01-31 10:33:58 1706697238 68.0000 2024-01-31 10:32:58 1706697178 66.9000 2024-01-31 10:31:58 1706697118 66.8000 2024-01-31 10:30:59 1706697059 67.0000 2024-01-31 10:29:58 1706696998 67.2000 2024-01-31 10:28:58 1706696938 66.8000 2024-01-31 10:27:58 1706696878 66.8000 2024-01-31 10:26:58 1706696818 65.8000 2024-01-31 10:25:59 1706696759 64.6000 2024-01-31 10:24:58 1706696698 63.5000 2024-01-31 10:23:58 1706696638 63.1000 2024-01-31 10:22:58 1706696578 62.8000 2024-01-31 10:21:58 1706696518 62.8000 2024-01-31 10:20:59 1706696459 64.2000 2024-01-31 10:19:58 1706696398 65.1000 2024-01-31 10:18:58 1706696338 64.3000 2024-01-31 10:17:58 1706696278 64.7000 2024-01-31 10:16:59 1706696219 66.5000 2024-01-31 10:15:58 1706696158 67.6000 2024-01-31 10:14:58 1706696098 67.5000 2024-01-31 10:13:58 1706696038 66.8000 2024-01-31 10:12:58 1706695978 66.5000 2024-01-31 10:11:59 1706695919 66.9000 2024-01-31 10:10:58 1706695858 67.2000 2024-01-31 10:09:58 1706695798 68.6000 2024-01-31 10:08:58 1706695738 68.5000 2024-01-31 10:07:58 1706695678 68.6000 2024-01-31 10:06:59 1706695619 69.2000 2024-01-31 10:05:58 1706695558 69.7000 2024-01-31 10:04:58 1706695498 70.8000 2024-01-31 10:03:58 1706695438 71.9000 2024-01-31 10:02:59 1706695379 71.9000 2024-01-31 10:01:58 1706695318 72.3000 2024-01-31 10:00:58 1706695258 72.6000 2024-01-31 09:59:58 1706695198 72.7000 2024-01-31 09:58:58 1706695138 73.4000 2024-01-31 09:57:59 1706695079 74.3000 2024-01-31 09:56:58 1706695018 75.9000 2024-01-31 09:55:58 1706694958 76.4000 2024-01-31 09:54:58 1706694898 76.9000 2024-01-31 09:53:58 1706694838 77.7000 2024-01-31 09:52:59 1706694779 78.0000 2024-01-31 09:51:58 1706694718 77.9000 2024-01-31 09:50:58 1706694658 77.7000 2024-01-31 09:49:58 1706694598 77.5000 2024-01-31 09:48:59 1706694539 77.5000 2024-01-31 09:47:58 1706694478 77.2000 2024-01-31 09:46:58 1706694418 77.3000 2024-01-31 09:45:58 1706694358 77.1000 2024-01-31 09:44:58 1706694298 76.8000 2024-01-31 09:43:59 1706694239 76.9000 2024-01-31 09:42:58 1706694178 76.9000 2024-01-31 09:41:58 1706694118 76.7000 2024-01-31 09:40:58 1706694058 77.4000 2024-01-31 09:39:58 1706693998 77.6000 2024-01-31 09:38:59 1706693939 77.9000 2024-01-31 09:37:58 1706693878 77.8000 2024-01-31 09:36:58 1706693818 78.1000 2024-01-31 09:35:58 1706693758 78.3000 2024-01-31 09:34:58 1706693698 77.8000 2024-01-31 09:33:59 1706693639 78.1000 2024-01-31 09:32:58 1706693578 78.2000 2024-01-31 09:31:58 1706693518 78.2000 2024-01-31 09:30:58 1706693458 78.2000 2024-01-31 09:29:59 1706693399 78.2000 2024-01-31 09:28:58 1706693338 78.2000 2024-01-31 09:27:58 1706693278 78.3000 2024-01-31 09:26:58 1706693218 78.4000 2024-01-31 09:25:58 1706693158 78.7000 2024-01-31 09:24:59 1706693099 78.8000 2024-01-31 09:23:58 1706693038 79.0000 2024-01-31 09:22:58 1706692978 79.4000 2024-01-31 09:21:58 1706692918 79.9000 2024-01-31 09:20:58 1706692858 80.5000 2024-01-31 09:19:59 1706692799 80.8000 2024-01-31 09:18:58 1706692738 80.9000 2024-01-31 09:17:58 1706692678 81.0000 2024-01-31 09:16:58 1706692618 81.2000 2024-01-31 09:15:58 1706692558 81.7000 2024-01-31 09:14:59 1706692499 81.6000 2024-01-31 09:13:58 1706692438 81.5000 2024-01-31 09:12:58 1706692378 81.6000 2024-01-31 09:11:58 1706692318 81.5000 2024-01-31 09:10:59 1706692259 81.5000 2024-01-31 09:09:58 1706692198 81.7000 2024-01-31 09:08:58 1706692138 81.6000 2024-01-31 09:07:58 1706692078 81.3000 2024-01-31 09:06:58 1706692018 81.0000 2024-01-31 09:05:59 1706691959 80.9000 2024-01-31 09:04:58 1706691898 80.6000 2024-01-31 09:03:58 1706691838 80.8000 2024-01-31 09:02:58 1706691778 80.9000 2024-01-31 09:01:58 1706691718 81.1000 2024-01-31 09:00:59 1706691659 80.8000 2024-01-31 08:59:58 1706691598 80.8000 2024-01-31 08:58:58 1706691538 80.7000 2024-01-31 08:57:58 1706691478 80.4000 2024-01-31 08:56:58 1706691418 80.4000 2024-01-31 08:55:59 1706691359 80.6000 2024-01-31 08:54:58 1706691298 80.8000 2024-01-31 08:53:58 1706691238 81.0000 2024-01-31 08:52:58 1706691178 81.1000 2024-01-31 08:51:59 1706691119 81.2000 2024-01-31 08:50:58 1706691058 80.9000 2024-01-31 08:49:58 1706690998 80.3000 2024-01-31 08:48:58 1706690938 80.2000 2024-01-31 08:47:58 1706690878 79.8000 2024-01-31 08:46:59 1706690819 79.4000 2024-01-31 08:45:58 1706690758 79.6000 2024-01-31 08:44:58 1706690698 79.6000 2024-01-31 08:43:58 1706690638 79.7000 2024-01-31 08:42:58 1706690578 79.5000 2024-01-31 08:41:59 1706690519 79.4000 2024-01-31 08:40:58 1706690458 79.1000 2024-01-31 08:39:58 1706690398 78.8000 2024-01-31 08:38:58 1706690338 78.7000 2024-01-31 08:37:58 1706690278 78.8000 2024-01-31 08:36:59 1706690219 78.8000 2024-01-31 08:35:58 1706690158 78.8000 2024-01-31 08:34:58 1706690098 78.7000 2024-01-31 08:33:58 1706690038 78.6000 2024-01-31 08:32:59 1706689979 79.0000 2024-01-31 08:31:58 1706689918 79.1000 2024-01-31 08:30:58 1706689858 79.0000 2024-01-31 08:29:58 1706689798 78.9000 2024-01-31 08:28:58 1706689738 78.9000 2024-01-31 08:27:59 1706689679 79.0000 2024-01-31 08:26:58 1706689618 78.8000 2024-01-31 08:25:58 1706689558 79.2000 2024-01-31 08:24:58 1706689498 79.5000 2024-01-31 08:23:58 1706689438 79.6000 2024-01-31 08:22:59 1706689379 79.5000 2024-01-31 08:21:58 1706689318 79.5000 2024-01-31 08:20:58 1706689258 79.6000 2024-01-31 08:19:58 1706689198 79.8000 2024-01-31 08:18:58 1706689138 80.1000 2024-01-31 08:17:59 1706689079 80.1000 2024-01-31 08:16:58 1706689018 80.0000 2024-01-31 08:15:58 1706688958 80.0000 2024-01-31 08:14:58 1706688898 79.7000 2024-01-31 08:13:59 1706688839 79.7000 2024-01-31 08:12:58 1706688778 79.7000 2024-01-31 08:11:58 1706688718 79.8000 2024-01-31 08:10:58 1706688658 79.7000 2024-01-31 08:09:58 1706688598 79.7000 2024-01-31 08:08:59 1706688539 80.1000 2024-01-31 08:07:58 1706688478 80.2000 2024-01-31 08:06:58 1706688418 80.2000 2024-01-31 08:05:58 1706688358 80.2000 2024-01-31 08:04:58 1706688298 79.9000 2024-01-31 08:03:59 1706688239 79.7000 2024-01-31 08:02:58 1706688178 80.0000 2024-01-31 08:01:58 1706688118 79.9000 2024-01-31 08:00:58 1706688058 79.7000 2024-01-31 07:59:59 1706687999 79.8000 2024-01-31 07:58:58 1706687938 79.7000 2024-01-31 07:57:58 1706687878 79.7000 2024-01-31 07:56:58 1706687818 79.6000 2024-01-31 07:55:58 1706687758 79.7000 2024-01-31 07:54:59 1706687699 79.9000 2024-01-31 07:53:58 1706687638 80.0000 2024-01-31 07:52:58 1706687578 80.1000 2024-01-31 07:51:58 1706687518 80.2000 2024-01-31 07:50:58 1706687458 80.2000 2024-01-31 07:49:59 1706687399 80.0000 2024-01-31 07:48:58 1706687338 80.2000 2024-01-31 07:47:58 1706687278 79.9000 2024-01-31 07:46:58 1706687218 79.8000 2024-01-31 07:45:59 1706687159 79.5000 2024-01-31 07:44:58 1706687098 79.4000 2024-01-31 07:43:58 1706687038 79.3000 2024-01-31 07:42:58 1706686978 79.2000 2024-01-31 07:41:58 1706686918 78.9000 2024-01-31 07:40:59 1706686859 79.0000 2024-01-31 07:39:58 1706686798 78.7000 2024-01-31 07:38:58 1706686738 78.4000 2024-01-31 07:37:58 1706686678 78.6000 2024-01-31 07:36:58 1706686618 78.2000 2024-01-31 07:35:59 1706686559 78.3000 2024-01-31 07:34:58 1706686498 78.3000 2024-01-31 07:33:58 1706686438 78.3000 2024-01-31 07:32:58 1706686378 78.4000 2024-01-31 07:31:59 1706686319 78.6000 2024-01-31 07:30:58 1706686258 78.4000 2024-01-31 07:29:58 1706686198 78.5000 2024-01-31 07:28:58 1706686138 78.2000 2024-01-31 07:27:58 1706686078 78.3000 2024-01-31 07:26:59 1706686019 78.3000 2024-01-31 07:25:58 1706685958 78.1000 2024-01-31 07:24:58 1706685898 78.0000 2024-01-31 07:23:58 1706685838 77.8000 2024-01-31 07:22:58 1706685778 77.7000 2024-01-31 07:21:59 1706685719 77.6000 2024-01-31 07:20:58 1706685658 77.5000 2024-01-31 07:19:58 1706685598 77.3000 2024-01-31 07:18:58 1706685538 77.4000 2024-01-31 07:17:58 1706685478 77.4000 2024-01-31 07:16:59 1706685419 77.6000 2024-01-31 07:15:58 1706685358 78.2000 2024-01-31 07:14:58 1706685298 79.0000 2024-01-31 07:13:58 1706685238 79.4000 2024-01-31 07:12:58 1706685178 79.3000 2024-01-31 07:11:59 1706685119 79.2000 2024-01-31 07:10:58 1706685058 78.7000 2024-01-31 07:09:58 1706684998 78.5000 2024-01-31 07:08:58 1706684938 78.7000 2024-01-31 07:07:59 1706684879 79.0000 2024-01-31 07:06:58 1706684818 78.9000 2024-01-31 07:05:58 1706684758 79.0000 2024-01-31 07:04:58 1706684698 79.0000 2024-01-31 07:03:58 1706684638 79.1000 2024-01-31 07:02:59 1706684579 79.2000 2024-01-31 07:01:58 1706684518 79.1000 2024-01-31 07:00:58 1706684458 79.2000 2024-01-31 06:59:58 1706684398 79.0000 2024-01-31 06:58:58 1706684338 79.0000 2024-01-31 06:57:59 1706684279 79.1000 2024-01-31 06:56:58 1706684218 79.4000 2024-01-31 06:55:58 1706684158 79.6000 2024-01-31 06:54:58 1706684098 79.7000 2024-01-31 06:53:59 1706684039 80.3000 2024-01-31 06:52:58 1706683978 80.6000 2024-01-31 06:51:58 1706683918 81.0000 2024-01-31 06:50:58 1706683858 81.3000 2024-01-31 06:49:58 1706683798 81.4000 2024-01-31 06:48:59 1706683739 81.8000 2024-01-31 06:47:58 1706683678 82.2000 2024-01-31 06:46:58 1706683618 82.5000 2024-01-31 06:45:58 1706683558 82.4000 2024-01-31 06:44:58 1706683498 83.0000 2024-01-31 06:43:59 1706683439 83.2000 2024-01-31 06:42:58 1706683378 83.2000 2024-01-31 06:41:58 1706683318 83.7000 2024-01-31 06:40:58 1706683258 84.2000 2024-01-31 06:39:58 1706683198 84.2000 2024-01-31 06:38:59 1706683139 84.3000 2024-01-31 06:37:58 1706683078 83.8000 2024-01-31 06:36:58 1706683018 83.1000 2024-01-31 06:35:58 1706682958 82.9000 2024-01-31 06:34:59 1706682899 82.7000 2024-01-31 06:33:58 1706682838 83.0000 2024-01-31 06:32:58 1706682778 82.9000 2024-01-31 06:31:58 1706682718 83.0000 2024-01-31 06:30:58 1706682658 83.0000 2024-01-31 06:29:59 1706682599 82.8000 2024-01-31 06:28:58 1706682538 82.7000 2024-01-31 06:27:58 1706682478 82.4000 2024-01-31 06:26:58 1706682418 82.5000 2024-01-31 06:25:58 1706682358 82.4000 2024-01-31 06:24:59 1706682299 82.3000 2024-01-31 06:23:58 1706682238 82.1000 2024-01-31 06:22:58 1706682178 82.2000 2024-01-31 06:21:58 1706682118 82.3000 2024-01-31 06:19:59 1706681999 82.4000 2024-01-31 06:19:59 1706681999 82.4000 2024-01-31 06:18:58 1706681938 82.4000 2024-01-31 06:17:58 1706681878 82.5000 2024-01-31 06:16:58 1706681818 82.5000 2024-01-31 06:15:58 1706681758 82.3000 2024-01-31 06:14:59 1706681699 82.3000 2024-01-31 06:13:58 1706681638 82.3000 2024-01-31 06:12:58 1706681578 82.4000 2024-01-31 06:11:58 1706681518 82.6000 2024-01-31 06:10:58 1706681458 82.5000 2024-01-31 06:09:59 1706681399 82.7000 2024-01-31 06:08:58 1706681338 82.8000 2024-01-31 06:07:58 1706681278 82.8000 2024-01-31 06:06:58 1706681218 82.9000 2024-01-31 06:05:58 1706681158 83.1000 2024-01-31 06:04:59 1706681099 83.0000 2024-01-31 06:03:58 1706681038 83.1000 2024-01-31 06:02:58 1706680978 83.3000 2024-01-31 06:01:58 1706680918 83.1000 2024-01-31 06:00:59 1706680859 83.0000 2024-01-31 05:59:58 1706680798 82.9000 2024-01-31 05:58:58 1706680738 82.7000 2024-01-31 05:57:58 1706680678 82.5000 2024-01-31 05:56:58 1706680618 82.5000 2024-01-31 05:55:59 1706680559 82.2000 2024-01-31 05:54:58 1706680498 82.4000 2024-01-31 05:53:58 1706680438 82.2000 2024-01-31 05:52:58 1706680378 82.1000 2024-01-31 05:51:58 1706680318 82.0000 2024-01-31 05:50:59 1706680259 82.0000 2024-01-31 05:49:58 1706680198 82.0000 2024-01-31 05:48:58 1706680138 82.2000 2024-01-31 05:47:58 1706680078 82.2000 2024-01-31 05:46:59 1706680019 82.1000 2024-01-31 05:45:58 1706679958 82.2000 2024-01-31 05:44:58 1706679898 82.3000 2024-01-31 05:43:58 1706679838 82.1000 2024-01-31 05:42:58 1706679778 82.1000 2024-01-31 05:41:59 1706679719 82.0000 2024-01-31 05:40:58 1706679658 82.2000 2024-01-31 05:39:58 1706679598 82.1000 2024-01-31 05:38:58 1706679538 82.1000 2024-01-31 05:37:58 1706679478 82.0000 2024-01-31 05:36:59 1706679419 82.2000 2024-01-31 05:35:58 1706679358 81.9000 2024-01-31 05:34:58 1706679298 81.9000 2024-01-31 05:33:58 1706679238 81.6000 2024-01-31 05:32:59 1706679179 81.6000 2024-01-31 05:31:58 1706679118 81.4000 2024-01-31 05:30:58 1706679058 81.1000 2024-01-31 05:29:58 1706678998 81.3000 2024-01-31 05:28:58 1706678938 81.6000 2024-01-31 05:27:59 1706678879 81.5000 2024-01-31 05:26:58 1706678818 81.2000 2024-01-31 05:25:58 1706678758 81.4000 2024-01-31 05:24:58 1706678698 81.5000 2024-01-31 05:23:58 1706678638 81.5000 2024-01-31 05:22:59 1706678579 81.6000 2024-01-31 05:21:58 1706678518 81.4000 2024-01-31 05:20:58 1706678458 81.2000 2024-01-31 05:19:58 1706678398 81.3000 2024-01-31 05:18:59 1706678339 81.4000 2024-01-31 05:17:58 1706678278 81.4000 2024-01-31 05:16:58 1706678218 81.1000 2024-01-31 05:15:58 1706678158 81.4000 2024-01-31 05:14:58 1706678098 81.3000 2024-01-31 05:13:59 1706678039 81.5000 2024-01-31 05:12:58 1706677978 81.4000 2024-01-31 05:11:58 1706677918 81.6000 2024-01-31 05:10:58 1706677858 81.8000 2024-01-31 05:09:58 1706677798 81.6000 2024-01-31 05:08:59 1706677739 81.7000 2024-01-31 05:07:58 1706677678 82.0000 2024-01-31 05:06:58 1706677618 82.1000 2024-01-31 05:05:58 1706677558 82.0000 2024-01-31 05:04:59 1706677499 82.1000 2024-01-31 05:03:58 1706677438 82.0000 2024-01-31 05:02:58 1706677378 81.9000 2024-01-31 05:01:58 1706677318 82.0000 2024-01-31 05:00:58 1706677258 81.8000 2024-01-31 04:59:59 1706677199 81.8000 2024-01-31 04:58:58 1706677138 82.0000 2024-01-31 04:57:58 1706677078 82.2000 2024-01-31 04:56:58 1706677018 82.3000 2024-01-31 04:55:58 1706676958 82.2000 2024-01-31 04:54:59 1706676899 82.5000 2024-01-31 04:53:58 1706676838 82.6000 2024-01-31 04:52:58 1706676778 82.2000 2024-01-31 04:51:58 1706676718 82.2000 2024-01-31 04:50:59 1706676659 82.0000 2024-01-31 04:49:58 1706676598 81.8000 2024-01-31 04:48:58 1706676538 81.8000 2024-01-31 04:47:58 1706676478 81.6000 2024-01-31 04:46:58 1706676418 81.4000 2024-01-31 04:45:59 1706676359 81.6000 2024-01-31 04:44:58 1706676298 81.3000 2024-01-31 04:43:58 1706676238 81.2000 2024-01-31 04:42:58 1706676178 81.3000 2024-01-31 04:41:58 1706676118 81.3000 2024-01-31 04:40:59 1706676059 81.2000 2024-01-31 04:39:58 1706675998 81.0000 2024-01-31 04:38:58 1706675938 81.1000 2024-01-31 04:37:58 1706675878 81.3000 2024-01-31 04:36:58 1706675818 81.2000 2024-01-31 04:35:59 1706675759 81.2000 2024-01-31 04:34:58 1706675698 81.2000 2024-01-31 04:33:58 1706675638 81.1000 2024-01-31 04:32:58 1706675578 81.4000 2024-01-31 04:31:59 1706675519 81.1000 2024-01-31 04:30:58 1706675458 81.2000 2024-01-31 04:29:58 1706675398 81.1000 2024-01-31 04:28:58 1706675338 80.9000 2024-01-31 04:27:58 1706675278 80.9000 2024-01-31 04:26:59 1706675219 80.9000 2024-01-31 04:25:58 1706675158 80.9000 2024-01-31 04:24:58 1706675098 80.9000 2024-01-31 04:23:58 1706675038 80.7000 2024-01-31 04:22:58 1706674978 80.7000 2024-01-31 04:21:59 1706674919 80.8000 2024-01-31 04:20:58 1706674858 80.6000 2024-01-31 04:19:58 1706674798 80.5000 2024-01-31 04:18:58 1706674738 80.4000 2024-01-31 04:17:59 1706674679 80.6000 2024-01-31 04:16:58 1706674618 80.4000 2024-01-31 04:15:58 1706674558 80.4000 2024-01-31 04:14:58 1706674498 80.3000 2024-01-31 04:13:59 1706674439 80.3000 2024-01-31 04:12:58 1706674378 80.1000 2024-01-31 04:11:58 1706674318 80.1000 2024-01-31 04:10:58 1706674258 79.8000 2024-01-31 04:09:58 1706674198 79.9000 2024-01-31 04:08:59 1706674139 79.4000 2024-01-31 04:07:58 1706674078 79.5000 2024-01-31 04:06:58 1706674018 79.5000 2024-01-31 04:05:58 1706673958 79.5000 2024-01-31 04:04:59 1706673899 79.5000 2024-01-31 04:03:58 1706673838 79.5000 2024-01-31 04:02:58 1706673778 79.5000 2024-01-31 04:01:58 1706673718 79.5000 2024-01-31 04:00:58 1706673658 79.4000 2024-01-31 03:59:59 1706673599 79.4000 2024-01-31 03:58:58 1706673538 79.4000 2024-01-31 03:57:58 1706673478 79.5000 2024-01-31 03:56:58 1706673418 79.4000 2024-01-31 03:55:58 1706673358 79.4000 2024-01-31 03:54:59 1706673299 79.4000 2024-01-31 03:53:58 1706673238 79.4000 2024-01-31 03:52:58 1706673178 79.6000 2024-01-31 03:51:58 1706673118 79.6000 2024-01-31 03:50:58 1706673058 80.0000 2024-01-31 03:49:59 1706672999 79.9000 2024-01-31 03:48:58 1706672938 80.0000 2024-01-31 03:47:58 1706672878 80.1000 2024-01-31 03:46:58 1706672818 80.1000 2024-01-31 03:45:59 1706672759 80.4000 2024-01-31 03:44:58 1706672698 80.4000 2024-01-31 03:43:58 1706672638 80.5000 2024-01-31 03:42:58 1706672578 80.4000 2024-01-31 03:41:58 1706672518 80.5000 2024-01-31 03:40:59 1706672459 80.4000 2024-01-31 03:39:58 1706672398 80.5000 2024-01-31 03:38:58 1706672338 80.4000 2024-01-31 03:37:58 1706672278 80.8000 2024-01-31 03:36:58 1706672218 80.8000 2024-01-31 03:35:59 1706672159 81.1000 2024-01-31 03:34:58 1706672098 81.2000 2024-01-31 03:33:58 1706672038 81.4000 2024-01-31 03:32:58 1706671978 81.6000 2024-01-31 03:31:59 1706671919 81.6000 2024-01-31 03:30:58 1706671858 81.4000 2024-01-31 03:29:58 1706671798 81.9000 2024-01-31 03:28:58 1706671738 81.9000 2024-01-31 03:27:58 1706671678 82.0000 2024-01-31 03:26:59 1706671619 82.1000 2024-01-31 03:25:58 1706671558 82.3000 2024-01-31 03:24:58 1706671498 82.3000 2024-01-31 03:23:58 1706671438 82.5000 2024-01-31 03:22:58 1706671378 82.5000 2024-01-31 03:21:59 1706671319 82.7000 2024-01-31 03:20:58 1706671258 82.8000 2024-01-31 03:19:58 1706671198 82.9000 2024-01-31 03:18:58 1706671138 83.1000 2024-01-31 03:17:58 1706671078 83.0000 2024-01-31 03:16:59 1706671019 83.0000 2024-01-31 03:15:58 1706670958 82.9000 2024-01-31 03:14:58 1706670898 83.0000 2024-01-31 03:13:58 1706670838 83.2000 2024-01-31 03:12:58 1706670778 83.1000 2024-01-31 03:11:59 1706670719 83.6000 2024-01-31 03:10:58 1706670658 83.7000 2024-01-31 03:09:58 1706670598 83.8000 2024-01-31 03:08:58 1706670538 83.6000 2024-01-31 03:07:59 1706670479 83.8000 2024-01-31 03:06:58 1706670418 83.8000 2024-01-31 03:05:58 1706670358 83.7000 2024-01-31 03:04:58 1706670298 83.6000 2024-01-31 03:03:58 1706670238 83.7000 2024-01-31 03:02:59 1706670179 83.8000 2024-01-31 03:01:58 1706670118 83.9000 2024-01-31 03:00:58 1706670058 84.1000 2024-01-31 02:59:58 1706669998 84.2000 2024-01-31 02:58:58 1706669938 84.1000 2024-01-31 02:57:59 1706669879 84.3000 2024-01-31 02:56:58 1706669818 84.5000 2024-01-31 02:55:59 1706669759 84.3000 2024-01-31 02:54:58 1706669698 84.1000 2024-01-31 02:53:58 1706669638 83.7000 2024-01-31 02:52:58 1706669578 83.7000 2024-01-31 02:51:58 1706669518 83.5000 2024-01-31 02:50:59 1706669459 83.5000 2024-01-31 02:49:58 1706669398 83.3000 2024-01-31 02:48:58 1706669338 83.3000 2024-01-31 02:47:58 1706669278 83.4000 2024-01-31 02:46:58 1706669218 83.6000 2024-01-31 02:45:59 1706669159 83.7000 2024-01-31 02:44:58 1706669098 83.7000 2024-01-31 02:43:58 1706669038 83.6000 2024-01-31 02:42:58 1706668978 83.8000 2024-01-31 02:41:59 1706668919 83.7000 2024-01-31 02:40:58 1706668858 84.1000 2024-01-31 02:39:58 1706668798 84.4000 2024-01-31 02:38:58 1706668738 84.6000 2024-01-31 02:37:58 1706668678 84.9000 2024-01-31 02:36:59 1706668619 85.1000 2024-01-31 02:35:58 1706668558 85.1000 2024-01-31 02:34:58 1706668498 85.1000 2024-01-31 02:33:58 1706668438 85.2000 2024-01-31 02:32:59 1706668379 85.2000 2024-01-31 02:31:58 1706668318 85.3000 2024-01-31 02:30:58 1706668258 85.2000 2024-01-31 02:29:58 1706668198 85.5000 2024-01-31 02:28:58 1706668138 85.7000 2024-01-31 02:27:59 1706668079 85.8000 2024-01-31 02:26:58 1706668018 85.6000 2024-01-31 02:25:58 1706667958 85.7000 2024-01-31 02:24:58 1706667898 85.1000 2024-01-31 02:23:58 1706667838 84.6000 2024-01-31 02:22:59 1706667779 84.4000 2024-01-31 02:21:58 1706667718 84.4000 2024-01-31 02:20:58 1706667658 84.2000 2024-01-31 02:19:58 1706667598 84.2000 2024-01-31 02:18:59 1706667539 84.2000 2024-01-31 02:17:58 1706667478 84.3000 2024-01-31 02:16:58 1706667418 84.2000 2024-01-31 02:15:58 1706667358 84.4000 2024-01-31 02:14:58 1706667298 84.3000 2024-01-31 02:13:59 1706667239 84.4000 2024-01-31 02:12:58 1706667178 84.2000 2024-01-31 02:11:58 1706667118 84.4000 2024-01-31 02:10:58 1706667058 84.2000 2024-01-31 02:09:58 1706666998 84.4000 2024-01-31 02:08:59 1706666939 84.3000 2024-01-31 02:07:58 1706666878 84.2000 2024-01-31 02:06:58 1706666818 83.8000 2024-01-31 02:05:58 1706666758 83.7000 2024-01-31 02:04:59 1706666699 83.4000 2024-01-31 02:03:58 1706666638 83.1000 2024-01-31 02:02:58 1706666578 83.0000 2024-01-31 02:01:58 1706666518 82.9000 2024-01-31 02:00:58 1706666458 82.7000 2024-01-31 01:59:59 1706666399 82.8000 2024-01-31 01:58:58 1706666338 82.8000 2024-01-31 01:57:58 1706666278 82.6000 2024-01-31 01:56:58 1706666218 82.7000 2024-01-31 01:55:58 1706666158 82.6000 2024-01-31 01:54:59 1706666099 82.4000 2024-01-31 01:53:58 1706666038 82.6000 2024-01-31 01:52:58 1706665978 82.4000 2024-01-31 01:51:58 1706665918 82.4000 2024-01-31 01:50:58 1706665858 82.3000 2024-01-31 01:49:59 1706665799 82.4000 2024-01-31 01:48:58 1706665738 82.2000 2024-01-31 01:47:58 1706665678 82.1000 2024-01-31 01:46:58 1706665618 82.2000 2024-01-31 01:45:58 1706665558 82.3000 2024-01-31 01:44:59 1706665499 82.4000 2024-01-31 01:43:58 1706665438 82.3000 2024-01-31 01:42:58 1706665378 82.4000 2024-01-31 01:41:58 1706665318 82.4000 2024-01-31 01:40:59 1706665259 82.3000 2024-01-31 01:39:58 1706665198 82.3000 2024-01-31 01:38:58 1706665138 82.4000 2024-01-31 01:37:58 1706665078 82.5000 2024-01-31 01:36:58 1706665018 82.5000 2024-01-31 01:35:59 1706664959 82.6000 2024-01-31 01:34:58 1706664898 82.7000 2024-01-31 01:33:58 1706664838 82.9000 2024-01-31 01:32:58 1706664778 83.5000 2024-01-31 01:31:58 1706664718 83.6000 2024-01-31 01:30:59 1706664659 84.1000 2024-01-31 01:29:58 1706664598 84.2000 2024-01-31 01:28:58 1706664538 84.5000 2024-01-31 01:27:58 1706664478 84.5000 2024-01-31 01:26:59 1706664419 84.7000 2024-01-31 01:25:58 1706664358 84.7000 2024-01-31 01:24:58 1706664298 84.6000 2024-01-31 01:23:58 1706664238 84.4000 2024-01-31 01:22:58 1706664178 84.5000 2024-01-31 01:21:59 1706664119 84.7000 2024-01-31 01:20:58 1706664058 84.9000 2024-01-31 01:19:58 1706663998 85.1000 2024-01-31 01:18:58 1706663938 85.3000 2024-01-31 01:17:58 1706663878 85.6000 2024-01-31 01:16:59 1706663819 85.9000 2024-01-31 01:15:58 1706663758 86.1000 2024-01-31 01:14:58 1706663698 86.5000 2024-01-31 01:13:58 1706663638 87.1000 2024-01-31 01:12:58 1706663578 87.0000 2024-01-31 01:11:58 1706663518 87.0000 2024-01-31 01:10:58 1706663458 87.1000 2024-01-31 01:09:58 1706663398 87.3000 2024-01-31 01:08:58 1706663338 87.2000 2024-01-31 01:07:59 1706663279 86.9000 2024-01-31 01:06:58 1706663218 86.8000 2024-01-31 01:05:58 1706663158 86.9000 2024-01-31 01:04:58 1706663098 86.5000 2024-01-31 01:03:58 1706663038 86.1000 2024-01-31 01:02:59 1706662979 86.0000 2024-01-31 01:01:58 1706662918 86.4000 2024-01-31 00:59:59 1706662799 86.0000 2024-01-31 00:59:59 1706662799 86.0000 2024-01-31 00:58:58 1706662738 85.7000 2024-01-31 00:57:58 1706662678 85.8000 2024-01-31 00:56:58 1706662618 85.6000 2024-01-31 00:55:59 1706662559 85.5000 2024-01-31 00:54:58 1706662498 85.4000 2024-01-31 00:53:58 1706662438 85.4000 2024-01-31 00:52:58 1706662378 85.3000 2024-01-31 00:51:58 1706662318 85.6000 2024-01-31 00:50:59 1706662259 85.7000 2024-01-31 00:49:58 1706662198 85.8000 2024-01-31 00:48:58 1706662138 85.4000 2024-01-31 00:47:58 1706662078 85.7000 2024-01-31 00:46:58 1706662018 85.8000 2024-01-31 00:45:59 1706661959 85.8000 2024-01-31 00:44:58 1706661898 86.0000 2024-01-31 00:43:58 1706661838 86.5000 2024-01-31 00:42:58 1706661778 86.4000 2024-01-31 00:41:58 1706661718 86.6000 2024-01-31 00:40:59 1706661659 86.7000 2024-01-31 00:39:58 1706661598 87.1000 2024-01-31 00:38:58 1706661538 87.1000 2024-01-31 00:37:58 1706661478 87.1000 2024-01-31 00:36:58 1706661418 87.4000 2024-01-31 00:35:59 1706661359 87.1000 2024-01-31 00:34:58 1706661298 87.0000 2024-01-31 00:33:58 1706661238 87.1000 2024-01-31 00:32:58 1706661178 86.8000 2024-01-31 00:31:59 1706661119 87.0000 2024-01-31 00:30:58 1706661058 87.1000 2024-01-31 00:29:58 1706660998 87.2000 2024-01-31 00:28:58 1706660938 87.2000 2024-01-31 00:27:58 1706660878 87.1000 2024-01-31 00:26:59 1706660819 87.4000 2024-01-31 00:25:58 1706660758 87.5000 2024-01-31 00:24:58 1706660698 87.3000 2024-01-31 00:23:58 1706660638 87.6000 2024-01-31 00:22:58 1706660578 87.6000 2024-01-31 00:21:59 1706660519 87.7000 2024-01-31 00:20:58 1706660458 87.7000 2024-01-31 00:19:58 1706660398 87.9000 2024-01-31 00:18:58 1706660338 87.9000 2024-01-31 00:17:59 1706660279 88.4000 2024-01-31 00:16:58 1706660218 88.3000 2024-01-31 00:15:58 1706660158 88.0000 2024-01-31 00:14:58 1706660098 87.9000 2024-01-31 00:13:58 1706660038 87.7000 2024-01-31 00:12:59 1706659979 87.4000 2024-01-31 00:11:58 1706659918 87.5000 2024-01-31 00:10:58 1706659858 87.2000 2024-01-31 00:09:58 1706659798 87.3000 2024-01-31 00:08:58 1706659738 87.2000 2024-01-31 00:07:59 1706659679 87.2000 2024-01-31 00:06:58 1706659618 87.2000 2024-01-31 00:05:58 1706659558 87.4000 2024-01-31 00:04:58 1706659498 87.2000 2024-01-31 00:03:58 1706659438 86.9000 2024-01-31 00:02:59 1706659379 86.9000 2024-01-31 00:01:59 1706659319 87.0000 2024-01-31 00:00:58 1706659258 87.0000