#Date Unixtime Value #------------------------------------------------- 2024-01-24 23:59:58 1706140798 87.0000 2024-01-24 23:58:59 1706140739 87.1000 2024-01-24 23:57:58 1706140678 86.5000 2024-01-24 23:56:58 1706140618 86.5000 2024-01-24 23:55:58 1706140558 86.3000 2024-01-24 23:54:58 1706140498 87.0000 2024-01-24 23:53:59 1706140439 87.7000 2024-01-24 23:52:58 1706140378 87.9000 2024-01-24 23:51:58 1706140318 88.5000 2024-01-24 23:50:58 1706140258 87.2000 2024-01-24 23:49:59 1706140199 86.4000 2024-01-24 23:48:58 1706140138 86.3000 2024-01-24 23:47:58 1706140078 85.7000 2024-01-24 23:46:58 1706140018 85.7000 2024-01-24 23:45:58 1706139958 86.1000 2024-01-24 23:44:59 1706139899 86.4000 2024-01-24 23:43:58 1706139838 86.6000 2024-01-24 23:42:58 1706139778 86.6000 2024-01-24 23:41:58 1706139718 86.4000 2024-01-24 23:40:58 1706139658 86.2000 2024-01-24 23:39:59 1706139599 86.2000 2024-01-24 23:38:58 1706139538 85.9000 2024-01-24 23:37:58 1706139478 86.0000 2024-01-24 23:36:58 1706139418 85.9000 2024-01-24 23:35:58 1706139358 86.0000 2024-01-24 23:34:59 1706139299 86.5000 2024-01-24 23:33:58 1706139238 86.5000 2024-01-24 23:32:58 1706139178 86.4000 2024-01-24 23:31:58 1706139118 86.2000 2024-01-24 23:30:59 1706139059 86.7000 2024-01-24 23:29:58 1706138998 86.6000 2024-01-24 23:28:58 1706138938 86.2000 2024-01-24 23:27:58 1706138878 86.4000 2024-01-24 23:26:58 1706138818 85.9000 2024-01-24 23:25:59 1706138759 85.7000 2024-01-24 23:24:58 1706138698 85.8000 2024-01-24 23:23:58 1706138638 85.4000 2024-01-24 23:22:58 1706138578 85.3000 2024-01-24 23:21:58 1706138518 85.5000 2024-01-24 23:20:59 1706138459 85.7000 2024-01-24 23:19:58 1706138398 85.7000 2024-01-24 23:18:58 1706138338 85.7000 2024-01-24 23:17:58 1706138278 86.0000 2024-01-24 23:16:59 1706138219 85.6000 2024-01-24 23:15:58 1706138158 85.4000 2024-01-24 23:14:58 1706138098 85.2000 2024-01-24 23:13:58 1706138038 85.2000 2024-01-24 23:12:58 1706137978 85.2000 2024-01-24 23:11:59 1706137919 84.8000 2024-01-24 23:10:58 1706137858 84.1000 2024-01-24 23:09:58 1706137798 83.9000 2024-01-24 23:08:58 1706137738 83.6000 2024-01-24 23:07:58 1706137678 83.5000 2024-01-24 23:06:59 1706137619 83.5000 2024-01-24 23:05:58 1706137558 83.3000 2024-01-24 23:04:58 1706137498 83.1000 2024-01-24 23:03:58 1706137438 83.3000 2024-01-24 23:02:59 1706137379 83.3000 2024-01-24 23:01:58 1706137318 83.4000 2024-01-24 23:00:58 1706137258 83.6000 2024-01-24 22:59:58 1706137198 83.9000 2024-01-24 22:58:58 1706137138 83.9000 2024-01-24 22:57:59 1706137079 83.8000 2024-01-24 22:56:58 1706137018 84.1000 2024-01-24 22:55:58 1706136958 84.1000 2024-01-24 22:54:58 1706136898 83.9000 2024-01-24 22:53:58 1706136838 83.7000 2024-01-24 22:52:59 1706136779 84.1000 2024-01-24 22:51:58 1706136718 85.0000 2024-01-24 22:50:58 1706136658 85.0000 2024-01-24 22:49:58 1706136598 84.7000 2024-01-24 22:48:58 1706136538 84.4000 2024-01-24 22:47:59 1706136479 84.6000 2024-01-24 22:46:58 1706136418 84.6000 2024-01-24 22:45:58 1706136358 84.6000 2024-01-24 22:44:58 1706136298 85.0000 2024-01-24 22:43:59 1706136239 84.9000 2024-01-24 22:42:58 1706136178 85.0000 2024-01-24 22:41:58 1706136118 84.9000 2024-01-24 22:40:58 1706136058 85.2000 2024-01-24 22:39:58 1706135998 85.0000 2024-01-24 22:38:59 1706135939 85.0000 2024-01-24 22:37:58 1706135878 85.5000 2024-01-24 22:36:58 1706135818 85.6000 2024-01-24 22:35:58 1706135758 85.7000 2024-01-24 22:34:58 1706135698 85.7000 2024-01-24 22:33:59 1706135639 85.7000 2024-01-24 22:32:58 1706135578 85.8000 2024-01-24 22:31:58 1706135518 86.0000 2024-01-24 22:30:58 1706135458 86.2000 2024-01-24 22:29:58 1706135398 86.2000 2024-01-24 22:28:59 1706135339 86.1000 2024-01-24 22:27:58 1706135278 86.4000 2024-01-24 22:26:58 1706135218 86.5000 2024-01-24 22:25:58 1706135158 86.6000 2024-01-24 22:24:59 1706135099 86.3000 2024-01-24 22:23:58 1706135038 86.1000 2024-01-24 22:22:58 1706134978 86.2000 2024-01-24 22:21:58 1706134918 86.4000 2024-01-24 22:20:58 1706134858 86.4000 2024-01-24 22:19:59 1706134799 86.7000 2024-01-24 22:18:58 1706134738 86.3000 2024-01-24 22:17:58 1706134678 86.6000 2024-01-24 22:16:58 1706134618 86.5000 2024-01-24 22:15:58 1706134558 86.5000 2024-01-24 22:14:59 1706134499 86.3000 2024-01-24 22:13:58 1706134438 86.5000 2024-01-24 22:12:58 1706134378 86.3000 2024-01-24 22:11:58 1706134318 86.3000 2024-01-24 22:10:58 1706134258 86.4000 2024-01-24 22:09:59 1706134199 86.3000 2024-01-24 22:08:58 1706134138 86.7000 2024-01-24 22:07:58 1706134078 86.5000 2024-01-24 22:06:58 1706134018 86.0000 2024-01-24 22:05:59 1706133959 85.9000 2024-01-24 22:04:58 1706133898 86.0000 2024-01-24 22:03:58 1706133838 85.7000 2024-01-24 22:02:58 1706133778 85.9000 2024-01-24 22:01:58 1706133718 85.9000 2024-01-24 22:00:59 1706133659 85.7000 2024-01-24 21:59:58 1706133598 86.0000 2024-01-24 21:58:58 1706133538 85.7000 2024-01-24 21:57:58 1706133478 85.7000 2024-01-24 21:56:58 1706133418 85.7000 2024-01-24 21:55:59 1706133359 85.2000 2024-01-24 21:54:58 1706133298 85.1000 2024-01-24 21:53:58 1706133238 85.1000 2024-01-24 21:52:58 1706133178 84.7000 2024-01-24 21:51:59 1706133119 84.8000 2024-01-24 21:50:58 1706133058 84.5000 2024-01-24 21:49:58 1706132998 84.7000 2024-01-24 21:48:58 1706132938 84.3000 2024-01-24 21:47:58 1706132878 84.1000 2024-01-24 21:46:59 1706132819 83.8000 2024-01-24 21:45:58 1706132758 83.7000 2024-01-24 21:44:58 1706132698 83.4000 2024-01-24 21:43:58 1706132638 83.7000 2024-01-24 21:42:58 1706132578 83.5000 2024-01-24 21:41:59 1706132519 83.6000 2024-01-24 21:40:58 1706132458 83.4000 2024-01-24 21:39:58 1706132398 83.3000 2024-01-24 21:38:58 1706132338 83.5000 2024-01-24 21:37:59 1706132279 83.3000 2024-01-24 21:36:58 1706132218 83.5000 2024-01-24 21:35:58 1706132158 83.5000 2024-01-24 21:34:58 1706132098 83.5000 2024-01-24 21:33:58 1706132038 83.6000 2024-01-24 21:32:59 1706131979 83.6000 2024-01-24 21:31:58 1706131918 83.6000 2024-01-24 21:30:58 1706131858 83.6000 2024-01-24 21:29:58 1706131798 83.5000 2024-01-24 21:28:58 1706131738 83.2000 2024-01-24 21:27:59 1706131679 83.2000 2024-01-24 21:26:58 1706131618 83.1000 2024-01-24 21:25:58 1706131558 83.2000 2024-01-24 21:24:58 1706131498 83.1000 2024-01-24 21:23:58 1706131438 82.9000 2024-01-24 21:22:59 1706131379 82.9000 2024-01-24 21:21:58 1706131318 83.0000 2024-01-24 21:20:58 1706131258 82.8000 2024-01-24 21:19:58 1706131198 82.7000 2024-01-24 21:18:58 1706131138 82.9000 2024-01-24 21:17:59 1706131079 82.9000 2024-01-24 21:16:58 1706131018 83.2000 2024-01-24 21:15:58 1706130958 83.5000 2024-01-24 21:14:58 1706130898 83.6000 2024-01-24 21:13:59 1706130839 83.7000 2024-01-24 21:12:58 1706130778 83.5000 2024-01-24 21:11:58 1706130718 83.3000 2024-01-24 21:10:58 1706130658 82.9000 2024-01-24 21:09:58 1706130598 82.7000 2024-01-24 21:08:59 1706130539 82.8000 2024-01-24 21:07:58 1706130478 83.0000 2024-01-24 21:06:58 1706130418 83.0000 2024-01-24 21:05:58 1706130358 82.8000 2024-01-24 21:04:58 1706130298 82.5000 2024-01-24 21:03:59 1706130239 82.6000 2024-01-24 21:02:58 1706130178 82.6000 2024-01-24 21:01:58 1706130118 82.8000 2024-01-24 21:00:58 1706130058 82.9000 2024-01-24 20:59:59 1706129999 82.8000 2024-01-24 20:58:58 1706129938 82.6000 2024-01-24 20:57:58 1706129878 82.4000 2024-01-24 20:56:58 1706129818 82.4000 2024-01-24 20:55:58 1706129758 82.3000 2024-01-24 20:54:59 1706129699 82.5000 2024-01-24 20:53:58 1706129638 82.5000 2024-01-24 20:52:58 1706129578 82.5000 2024-01-24 20:51:58 1706129518 82.4000 2024-01-24 20:50:58 1706129458 83.0000 2024-01-24 20:49:59 1706129399 83.3000 2024-01-24 20:48:58 1706129338 83.4000 2024-01-24 20:47:58 1706129278 83.7000 2024-01-24 20:46:58 1706129218 83.7000 2024-01-24 20:45:59 1706129159 83.8000 2024-01-24 20:44:58 1706129098 83.8000 2024-01-24 20:43:58 1706129038 83.8000 2024-01-24 20:42:58 1706128978 83.7000 2024-01-24 20:41:58 1706128918 83.6000 2024-01-24 20:40:59 1706128859 83.1000 2024-01-24 20:39:58 1706128798 83.3000 2024-01-24 20:38:58 1706128738 83.1000 2024-01-24 20:37:58 1706128678 83.5000 2024-01-24 20:36:58 1706128618 83.8000 2024-01-24 20:35:59 1706128559 83.7000 2024-01-24 20:34:58 1706128498 83.3000 2024-01-24 20:33:58 1706128438 83.2000 2024-01-24 20:32:58 1706128378 83.4000 2024-01-24 20:31:58 1706128318 83.9000 2024-01-24 20:30:59 1706128259 84.1000 2024-01-24 20:29:58 1706128198 84.2000 2024-01-24 20:28:58 1706128138 84.5000 2024-01-24 20:27:58 1706128078 84.5000 2024-01-24 20:26:59 1706128019 84.7000 2024-01-24 20:25:58 1706127958 85.0000 2024-01-24 20:24:58 1706127898 85.0000 2024-01-24 20:23:58 1706127838 85.2000 2024-01-24 20:22:58 1706127778 85.4000 2024-01-24 20:21:59 1706127719 85.3000 2024-01-24 20:20:58 1706127658 85.0000 2024-01-24 20:19:58 1706127598 84.8000 2024-01-24 20:18:58 1706127538 84.3000 2024-01-24 20:17:58 1706127478 83.8000 2024-01-24 20:16:59 1706127419 83.5000 2024-01-24 20:15:58 1706127358 83.1000 2024-01-24 20:14:58 1706127298 83.6000 2024-01-24 20:13:58 1706127238 83.2000 2024-01-24 20:12:59 1706127179 82.6000 2024-01-24 20:11:58 1706127118 81.5000 2024-01-24 20:10:58 1706127058 80.4000 2024-01-24 20:09:58 1706126998 80.3000 2024-01-24 20:08:58 1706126938 81.3000 2024-01-24 20:07:59 1706126879 81.6000 2024-01-24 20:06:58 1706126818 81.8000 2024-01-24 20:05:58 1706126758 81.7000 2024-01-24 20:04:58 1706126698 81.2000 2024-01-24 20:03:59 1706126639 81.2000 2024-01-24 20:02:58 1706126578 81.1000 2024-01-24 20:01:58 1706126518 81.0000 2024-01-24 20:00:58 1706126458 81.0000 2024-01-24 19:59:58 1706126398 80.8000 2024-01-24 19:58:59 1706126339 80.6000 2024-01-24 19:57:58 1706126278 80.4000 2024-01-24 19:56:58 1706126218 80.6000 2024-01-24 19:55:58 1706126158 80.9000 2024-01-24 19:54:58 1706126098 81.0000 2024-01-24 19:53:59 1706126039 80.9000 2024-01-24 19:52:58 1706125978 81.0000 2024-01-24 19:51:58 1706125918 80.8000 2024-01-24 19:50:58 1706125858 80.9000 2024-01-24 19:49:58 1706125798 80.9000 2024-01-24 19:48:59 1706125739 81.0000 2024-01-24 19:47:58 1706125678 80.9000 2024-01-24 19:46:58 1706125618 81.0000 2024-01-24 19:45:58 1706125558 81.1000 2024-01-24 19:44:59 1706125499 81.0000 2024-01-24 19:43:58 1706125438 81.2000 2024-01-24 19:42:58 1706125378 81.1000 2024-01-24 19:41:58 1706125318 81.1000 2024-01-24 19:40:58 1706125258 81.2000 2024-01-24 19:39:59 1706125199 81.1000 2024-01-24 19:38:58 1706125138 81.3000 2024-01-24 19:37:58 1706125078 80.9000 2024-01-24 19:36:58 1706125018 80.8000 2024-01-24 19:35:58 1706124958 80.5000 2024-01-24 19:34:59 1706124899 80.2000 2024-01-24 19:33:58 1706124838 80.0000 2024-01-24 19:32:58 1706124778 79.3000 2024-01-24 19:31:58 1706124718 79.2000 2024-01-24 19:30:58 1706124658 79.0000 2024-01-24 19:29:59 1706124599 78.7000 2024-01-24 19:28:58 1706124538 78.2000 2024-01-24 19:27:58 1706124478 77.7000 2024-01-24 19:26:58 1706124418 77.0000 2024-01-24 19:25:59 1706124359 76.2000 2024-01-24 19:24:58 1706124298 75.8000 2024-01-24 19:23:58 1706124238 75.6000 2024-01-24 19:22:58 1706124178 75.8000 2024-01-24 19:21:58 1706124118 75.5000 2024-01-24 19:20:59 1706124059 76.0000 2024-01-24 19:19:58 1706123998 76.5000 2024-01-24 19:18:58 1706123938 76.3000 2024-01-24 19:17:58 1706123878 75.8000 2024-01-24 19:16:58 1706123818 75.3000 2024-01-24 19:15:59 1706123759 74.9000 2024-01-24 19:14:59 1706123699 74.9000 2024-01-24 19:13:58 1706123638 75.3000 2024-01-24 19:12:58 1706123578 75.3000 2024-01-24 19:11:58 1706123518 75.0000 2024-01-24 19:10:58 1706123458 75.8000 2024-01-24 19:09:59 1706123399 75.9000 2024-01-24 19:08:58 1706123338 75.9000 2024-01-24 19:07:58 1706123278 76.1000 2024-01-24 19:06:58 1706123218 76.0000 2024-01-24 19:05:59 1706123159 76.1000 2024-01-24 19:04:58 1706123098 75.6000 2024-01-24 19:03:58 1706123038 75.4000 2024-01-24 19:02:58 1706122978 75.1000 2024-01-24 19:01:58 1706122918 75.2000 2024-01-24 19:00:59 1706122859 75.1000 2024-01-24 18:59:58 1706122798 74.9000 2024-01-24 18:58:58 1706122738 74.2000 2024-01-24 18:57:58 1706122678 74.0000 2024-01-24 18:56:58 1706122618 73.3000 2024-01-24 18:55:59 1706122559 72.8000 2024-01-24 18:54:58 1706122498 72.6000 2024-01-24 18:53:58 1706122438 72.6000 2024-01-24 18:52:58 1706122378 72.8000 2024-01-24 18:51:59 1706122319 73.0000 2024-01-24 18:50:58 1706122258 73.2000 2024-01-24 18:49:58 1706122198 73.2000 2024-01-24 18:48:58 1706122138 73.2000 2024-01-24 18:47:58 1706122078 73.4000 2024-01-24 18:46:59 1706122019 73.2000 2024-01-24 18:45:58 1706121958 73.4000 2024-01-24 18:44:58 1706121898 73.3000 2024-01-24 18:43:58 1706121838 73.5000 2024-01-24 18:42:58 1706121778 73.6000 2024-01-24 18:41:59 1706121719 73.8000 2024-01-24 18:40:58 1706121658 74.1000 2024-01-24 18:39:58 1706121598 74.2000 2024-01-24 18:38:58 1706121538 74.6000 2024-01-24 18:37:58 1706121478 74.6000 2024-01-24 18:36:59 1706121419 74.8000 2024-01-24 18:35:58 1706121358 74.7000 2024-01-24 18:34:58 1706121298 74.7000 2024-01-24 18:33:58 1706121238 74.8000 2024-01-24 18:32:59 1706121179 74.7000 2024-01-24 18:31:58 1706121118 74.8000 2024-01-24 18:30:58 1706121058 74.7000 2024-01-24 18:29:58 1706120998 74.7000 2024-01-24 18:28:58 1706120938 74.7000 2024-01-24 18:27:59 1706120879 74.6000 2024-01-24 18:26:58 1706120818 74.7000 2024-01-24 18:25:58 1706120758 74.4000 2024-01-24 18:24:58 1706120698 74.7000 2024-01-24 18:23:58 1706120638 74.8000 2024-01-24 18:22:59 1706120579 74.9000 2024-01-24 18:21:58 1706120518 74.8000 2024-01-24 18:20:58 1706120458 75.0000 2024-01-24 18:19:58 1706120398 75.3000 2024-01-24 18:18:59 1706120339 75.4000 2024-01-24 18:17:58 1706120278 75.4000 2024-01-24 18:16:58 1706120218 75.5000 2024-01-24 18:15:58 1706120158 75.5000 2024-01-24 18:14:58 1706120098 75.8000 2024-01-24 18:13:59 1706120039 76.1000 2024-01-24 18:12:58 1706119978 75.9000 2024-01-24 18:11:58 1706119918 76.0000 2024-01-24 18:10:58 1706119858 76.1000 2024-01-24 18:09:58 1706119798 76.2000 2024-01-24 18:08:59 1706119739 76.2000 2024-01-24 18:07:58 1706119678 76.1000 2024-01-24 18:06:58 1706119618 76.1000 2024-01-24 18:05:58 1706119558 76.0000 2024-01-24 18:04:59 1706119499 75.9000 2024-01-24 18:03:58 1706119438 75.9000 2024-01-24 18:02:58 1706119378 75.5000 2024-01-24 18:01:58 1706119318 75.4000 2024-01-24 18:00:58 1706119258 75.3000 2024-01-24 17:59:59 1706119199 74.7000 2024-01-24 17:58:58 1706119138 74.5000 2024-01-24 17:57:58 1706119078 74.2000 2024-01-24 17:56:58 1706119018 73.8000 2024-01-24 17:55:58 1706118958 73.6000 2024-01-24 17:54:59 1706118899 73.3000 2024-01-24 17:53:58 1706118838 73.2000 2024-01-24 17:52:58 1706118778 73.1000 2024-01-24 17:51:58 1706118718 72.9000 2024-01-24 17:50:58 1706118658 73.5000 2024-01-24 17:49:59 1706118599 73.3000 2024-01-24 17:48:58 1706118538 72.9000 2024-01-24 17:47:58 1706118478 73.2000 2024-01-24 17:46:58 1706118418 73.4000 2024-01-24 17:45:59 1706118359 73.3000 2024-01-24 17:44:58 1706118298 73.7000 2024-01-24 17:43:58 1706118238 73.9000 2024-01-24 17:42:58 1706118178 74.0000 2024-01-24 17:41:58 1706118118 74.2000 2024-01-24 17:40:59 1706118059 74.5000 2024-01-24 17:39:58 1706117998 74.6000 2024-01-24 17:38:58 1706117938 74.7000 2024-01-24 17:37:58 1706117878 74.7000 2024-01-24 17:36:58 1706117818 74.8000 2024-01-24 17:35:59 1706117759 74.9000 2024-01-24 17:34:58 1706117698 74.9000 2024-01-24 17:33:58 1706117638 74.9000 2024-01-24 17:32:58 1706117578 74.9000 2024-01-24 17:31:59 1706117519 75.0000 2024-01-24 17:30:58 1706117458 75.0000 2024-01-24 17:29:58 1706117398 75.2000 2024-01-24 17:28:58 1706117338 75.1000 2024-01-24 17:27:58 1706117278 75.1000 2024-01-24 17:26:59 1706117219 75.0000 2024-01-24 17:25:58 1706117158 74.9000 2024-01-24 17:24:58 1706117098 74.9000 2024-01-24 17:23:58 1706117038 75.1000 2024-01-24 17:22:58 1706116978 75.1000 2024-01-24 17:21:59 1706116919 75.3000 2024-01-24 17:20:58 1706116858 75.0000 2024-01-24 17:19:58 1706116798 74.7000 2024-01-24 17:18:58 1706116738 74.5000 2024-01-24 17:17:59 1706116679 74.5000 2024-01-24 17:16:58 1706116618 74.4000 2024-01-24 17:15:58 1706116558 74.6000 2024-01-24 17:14:58 1706116498 74.4000 2024-01-24 17:13:58 1706116438 74.6000 2024-01-24 17:12:59 1706116379 74.6000 2024-01-24 17:11:58 1706116318 74.8000 2024-01-24 17:10:58 1706116258 74.8000 2024-01-24 17:09:58 1706116198 74.9000 2024-01-24 17:08:58 1706116138 74.8000 2024-01-24 17:07:59 1706116079 74.9000 2024-01-24 17:06:58 1706116018 74.7000 2024-01-24 17:05:58 1706115958 74.9000 2024-01-24 17:04:58 1706115898 74.9000 2024-01-24 17:03:58 1706115838 75.2000 2024-01-24 17:02:59 1706115779 75.2000 2024-01-24 17:00:58 1706115658 74.9000 2024-01-24 17:00:58 1706115658 74.9000 2024-01-24 16:59:58 1706115598 74.6000 2024-01-24 16:58:58 1706115538 74.6000 2024-01-24 16:57:59 1706115479 74.4000 2024-01-24 16:56:58 1706115418 74.3000 2024-01-24 16:55:58 1706115358 74.2000 2024-01-24 16:54:58 1706115298 74.2000 2024-01-24 16:53:59 1706115239 74.4000 2024-01-24 16:52:58 1706115178 74.4000 2024-01-24 16:51:58 1706115118 74.3000 2024-01-24 16:50:58 1706115058 74.5000 2024-01-24 16:49:58 1706114998 74.6000 2024-01-24 16:48:59 1706114939 74.6000 2024-01-24 16:47:58 1706114878 74.5000 2024-01-24 16:46:58 1706114818 74.6000 2024-01-24 16:45:58 1706114758 74.4000 2024-01-24 16:44:58 1706114698 74.5000 2024-01-24 16:43:59 1706114639 74.5000 2024-01-24 16:42:58 1706114578 74.3000 2024-01-24 16:41:58 1706114518 74.2000 2024-01-24 16:40:58 1706114458 74.1000 2024-01-24 16:39:58 1706114398 73.9000 2024-01-24 16:38:59 1706114339 73.7000 2024-01-24 16:37:58 1706114278 73.5000 2024-01-24 16:36:58 1706114218 73.0000 2024-01-24 16:35:58 1706114158 72.8000 2024-01-24 16:34:59 1706114099 72.9000 2024-01-24 16:33:58 1706114038 72.9000 2024-01-24 16:32:58 1706113978 72.8000 2024-01-24 16:31:58 1706113918 72.8000 2024-01-24 16:30:58 1706113858 72.6000 2024-01-24 16:29:59 1706113799 72.8000 2024-01-24 16:28:58 1706113738 72.7000 2024-01-24 16:27:58 1706113678 72.8000 2024-01-24 16:26:58 1706113618 72.7000 2024-01-24 16:25:58 1706113558 72.7000 2024-01-24 16:24:59 1706113499 72.7000 2024-01-24 16:23:58 1706113438 72.7000 2024-01-24 16:22:58 1706113378 72.5000 2024-01-24 16:21:58 1706113318 72.5000 2024-01-24 16:20:58 1706113258 72.1000 2024-01-24 16:19:59 1706113199 72.0000 2024-01-24 16:18:58 1706113138 71.4000 2024-01-24 16:17:58 1706113078 71.1000 2024-01-24 16:16:58 1706113018 71.2000 2024-01-24 16:15:59 1706112959 71.3000 2024-01-24 16:14:58 1706112898 70.9000 2024-01-24 16:13:58 1706112838 70.9000 2024-01-24 16:12:58 1706112778 70.9000 2024-01-24 16:11:58 1706112718 70.7000 2024-01-24 16:10:59 1706112659 70.2000 2024-01-24 16:09:58 1706112598 70.1000 2024-01-24 16:08:58 1706112538 69.6000 2024-01-24 16:07:58 1706112478 69.1000 2024-01-24 16:06:58 1706112418 68.7000 2024-01-24 16:05:59 1706112359 67.9000 2024-01-24 16:04:58 1706112298 67.1000 2024-01-24 16:03:58 1706112238 66.6000 2024-01-24 16:02:58 1706112178 66.3000 2024-01-24 16:01:59 1706112119 66.1000 2024-01-24 16:00:58 1706112058 65.7000 2024-01-24 15:59:58 1706111998 65.8000 2024-01-24 15:58:58 1706111938 65.7000 2024-01-24 15:57:58 1706111878 65.6000 2024-01-24 15:56:59 1706111819 65.5000 2024-01-24 15:55:58 1706111758 65.6000 2024-01-24 15:54:58 1706111698 65.6000 2024-01-24 15:53:58 1706111638 65.8000 2024-01-24 15:52:58 1706111578 65.7000 2024-01-24 15:51:59 1706111519 65.6000 2024-01-24 15:50:58 1706111458 65.7000 2024-01-24 15:49:58 1706111398 65.7000 2024-01-24 15:48:58 1706111338 65.6000 2024-01-24 15:47:59 1706111279 65.6000 2024-01-24 15:46:58 1706111218 65.4000 2024-01-24 15:45:58 1706111158 65.4000 2024-01-24 15:44:58 1706111098 65.5000 2024-01-24 15:43:58 1706111038 65.5000 2024-01-24 15:42:59 1706110979 65.4000 2024-01-24 15:41:58 1706110918 65.4000 2024-01-24 15:40:58 1706110858 65.4000 2024-01-24 15:39:58 1706110798 65.3000 2024-01-24 15:38:58 1706110738 65.3000 2024-01-24 15:37:59 1706110679 65.2000 2024-01-24 15:36:58 1706110618 65.4000 2024-01-24 15:35:58 1706110558 65.4000 2024-01-24 15:34:58 1706110498 65.6000 2024-01-24 15:33:59 1706110439 65.6000 2024-01-24 15:32:58 1706110378 65.7000 2024-01-24 15:31:58 1706110318 65.7000 2024-01-24 15:30:58 1706110258 65.7000 2024-01-24 15:29:58 1706110198 65.6000 2024-01-24 15:28:59 1706110139 65.5000 2024-01-24 15:27:58 1706110078 65.5000 2024-01-24 15:26:58 1706110018 65.6000 2024-01-24 15:25:58 1706109958 65.6000 2024-01-24 15:24:58 1706109898 65.8000 2024-01-24 15:23:59 1706109839 65.9000 2024-01-24 15:22:58 1706109778 66.0000 2024-01-24 15:21:58 1706109718 65.9000 2024-01-24 15:20:58 1706109658 66.1000 2024-01-24 15:19:59 1706109599 66.2000 2024-01-24 15:18:58 1706109538 66.0000 2024-01-24 15:17:58 1706109478 66.1000 2024-01-24 15:16:58 1706109418 65.7000 2024-01-24 15:15:58 1706109358 65.8000 2024-01-24 15:14:59 1706109299 65.9000 2024-01-24 15:13:58 1706109238 65.9000 2024-01-24 15:12:58 1706109178 65.9000 2024-01-24 15:11:58 1706109118 65.9000 2024-01-24 15:10:58 1706109058 66.2000 2024-01-24 15:09:59 1706108999 66.4000 2024-01-24 15:08:58 1706108938 66.4000 2024-01-24 15:07:58 1706108878 66.6000 2024-01-24 15:06:58 1706108818 66.3000 2024-01-24 15:05:58 1706108758 66.3000 2024-01-24 15:04:59 1706108699 66.2000 2024-01-24 15:03:58 1706108638 65.9000 2024-01-24 15:02:58 1706108578 66.1000 2024-01-24 15:01:58 1706108518 66.0000 2024-01-24 15:00:59 1706108459 66.2000 2024-01-24 14:59:58 1706108398 66.3000 2024-01-24 14:58:58 1706108338 66.3000 2024-01-24 14:57:58 1706108278 66.5000 2024-01-24 14:56:58 1706108218 66.1000 2024-01-24 14:55:59 1706108159 65.9000 2024-01-24 14:54:58 1706108098 65.7000 2024-01-24 14:53:58 1706108038 65.7000 2024-01-24 14:52:58 1706107978 65.5000 2024-01-24 14:51:58 1706107918 65.5000 2024-01-24 14:50:59 1706107859 65.5000 2024-01-24 14:49:58 1706107798 65.0000 2024-01-24 14:48:58 1706107738 65.1000 2024-01-24 14:47:58 1706107678 64.9000 2024-01-24 14:46:58 1706107618 64.9000 2024-01-24 14:45:59 1706107559 64.8000 2024-01-24 14:44:58 1706107498 64.8000 2024-01-24 14:43:58 1706107438 64.6000 2024-01-24 14:42:58 1706107378 64.3000 2024-01-24 14:41:59 1706107319 64.3000 2024-01-24 14:40:58 1706107258 64.0000 2024-01-24 14:39:58 1706107198 63.8000 2024-01-24 14:38:58 1706107138 64.1000 2024-01-24 14:37:58 1706107078 64.2000 2024-01-24 14:36:59 1706107019 64.2000 2024-01-24 14:35:58 1706106958 64.2000 2024-01-24 14:34:58 1706106898 64.1000 2024-01-24 14:33:58 1706106838 63.8000 2024-01-24 14:32:58 1706106778 63.8000 2024-01-24 14:31:59 1706106719 63.6000 2024-01-24 14:30:58 1706106658 63.7000 2024-01-24 14:29:58 1706106598 63.4000 2024-01-24 14:28:58 1706106538 63.4000 2024-01-24 14:27:59 1706106479 63.5000 2024-01-24 14:26:58 1706106418 63.4000 2024-01-24 14:25:58 1706106358 63.8000 2024-01-24 14:24:58 1706106298 63.8000 2024-01-24 14:23:58 1706106238 64.0000 2024-01-24 14:22:59 1706106179 64.1000 2024-01-24 14:21:58 1706106118 64.1000 2024-01-24 14:20:58 1706106058 63.8000 2024-01-24 14:19:58 1706105998 63.7000 2024-01-24 14:18:58 1706105938 63.7000 2024-01-24 14:17:59 1706105879 63.8000 2024-01-24 14:16:58 1706105818 63.5000 2024-01-24 14:15:58 1706105758 63.1000 2024-01-24 14:14:58 1706105698 63.2000 2024-01-24 14:13:58 1706105638 63.0000 2024-01-24 14:12:59 1706105579 62.9000 2024-01-24 14:11:58 1706105518 62.9000 2024-01-24 14:10:58 1706105458 63.0000 2024-01-24 14:09:58 1706105398 63.0000 2024-01-24 14:08:59 1706105339 62.9000 2024-01-24 14:07:58 1706105278 62.7000 2024-01-24 14:06:58 1706105218 62.7000 2024-01-24 14:05:58 1706105158 62.8000 2024-01-24 14:04:58 1706105098 62.7000 2024-01-24 14:03:59 1706105039 62.6000 2024-01-24 14:02:58 1706104978 62.9000 2024-01-24 14:01:58 1706104918 63.0000 2024-01-24 14:00:58 1706104858 63.4000 2024-01-24 13:59:58 1706104798 63.3000 2024-01-24 13:58:59 1706104739 63.0000 2024-01-24 13:57:58 1706104678 62.8000 2024-01-24 13:56:58 1706104618 62.6000 2024-01-24 13:55:58 1706104558 62.6000 2024-01-24 13:54:59 1706104499 62.4000 2024-01-24 13:53:58 1706104438 62.4000 2024-01-24 13:52:58 1706104378 62.3000 2024-01-24 13:51:58 1706104318 62.4000 2024-01-24 13:50:58 1706104258 62.3000 2024-01-24 13:49:59 1706104199 62.5000 2024-01-24 13:48:58 1706104138 63.1000 2024-01-24 13:47:58 1706104078 63.3000 2024-01-24 13:46:58 1706104018 63.7000 2024-01-24 13:45:58 1706103958 63.8000 2024-01-24 13:44:59 1706103899 63.7000 2024-01-24 13:43:58 1706103838 64.0000 2024-01-24 13:42:58 1706103778 64.3000 2024-01-24 13:41:58 1706103718 64.2000 2024-01-24 13:40:58 1706103658 64.1000 2024-01-24 13:39:59 1706103599 63.9000 2024-01-24 13:38:58 1706103538 63.8000 2024-01-24 13:37:58 1706103478 64.1000 2024-01-24 13:36:58 1706103418 64.0000 2024-01-24 13:35:58 1706103358 64.0000 2024-01-24 13:34:59 1706103299 63.8000 2024-01-24 13:33:58 1706103238 63.6000 2024-01-24 13:32:58 1706103178 63.0000 2024-01-24 13:31:58 1706103118 62.8000 2024-01-24 13:30:59 1706103059 63.0000 2024-01-24 13:29:58 1706102998 63.3000 2024-01-24 13:28:58 1706102938 63.4000 2024-01-24 13:27:58 1706102878 63.5000 2024-01-24 13:26:58 1706102818 63.7000 2024-01-24 13:25:59 1706102759 64.0000 2024-01-24 13:24:58 1706102698 63.9000 2024-01-24 13:23:58 1706102638 64.0000 2024-01-24 13:22:58 1706102578 64.0000 2024-01-24 13:21:58 1706102518 64.0000 2024-01-24 13:20:59 1706102459 63.6000 2024-01-24 13:19:58 1706102398 63.6000 2024-01-24 13:18:58 1706102338 64.1000 2024-01-24 13:17:58 1706102278 63.6000 2024-01-24 13:16:58 1706102218 63.9000 2024-01-24 13:15:59 1706102159 64.1000 2024-01-24 13:14:58 1706102098 64.1000 2024-01-24 13:13:58 1706102038 63.9000 2024-01-24 13:12:58 1706101978 63.0000 2024-01-24 13:11:59 1706101919 63.4000 2024-01-24 13:10:58 1706101858 64.1000 2024-01-24 13:09:58 1706101798 64.1000 2024-01-24 13:08:58 1706101738 64.1000 2024-01-24 13:07:58 1706101678 64.3000 2024-01-24 13:06:59 1706101619 64.6000 2024-01-24 13:05:58 1706101558 64.8000 2024-01-24 13:04:58 1706101498 64.8000 2024-01-24 13:03:58 1706101438 64.8000 2024-01-24 13:02:58 1706101378 65.0000 2024-01-24 13:01:59 1706101319 65.5000 2024-01-24 13:00:58 1706101258 65.2000 2024-01-24 12:59:58 1706101198 65.1000 2024-01-24 12:58:58 1706101138 65.1000 2024-01-24 12:57:58 1706101078 64.9000 2024-01-24 12:56:59 1706101019 65.4000 2024-01-24 12:55:58 1706100958 65.6000 2024-01-24 12:54:58 1706100898 65.6000 2024-01-24 12:53:58 1706100838 66.2000 2024-01-24 12:52:59 1706100779 65.9000 2024-01-24 12:51:58 1706100718 65.7000 2024-01-24 12:50:58 1706100658 65.7000 2024-01-24 12:49:58 1706100598 65.5000 2024-01-24 12:48:58 1706100538 65.6000 2024-01-24 12:47:59 1706100479 65.7000 2024-01-24 12:46:58 1706100418 65.8000 2024-01-24 12:45:58 1706100358 66.3000 2024-01-24 12:44:58 1706100298 66.6000 2024-01-24 12:43:58 1706100238 66.8000 2024-01-24 12:42:59 1706100179 67.1000 2024-01-24 12:41:58 1706100118 67.8000 2024-01-24 12:40:58 1706100058 67.3000 2024-01-24 12:39:58 1706099998 67.6000 2024-01-24 12:38:58 1706099938 67.9000 2024-01-24 12:37:59 1706099879 68.1000 2024-01-24 12:36:58 1706099818 67.8000 2024-01-24 12:35:58 1706099758 68.0000 2024-01-24 12:34:58 1706099698 67.8000 2024-01-24 12:33:58 1706099638 68.3000 2024-01-24 12:32:59 1706099579 68.6000 2024-01-24 12:31:58 1706099518 68.8000 2024-01-24 12:30:58 1706099458 68.7000 2024-01-24 12:29:58 1706099398 68.8000 2024-01-24 12:28:59 1706099339 69.2000 2024-01-24 12:27:58 1706099278 69.3000 2024-01-24 12:26:58 1706099218 69.5000 2024-01-24 12:25:58 1706099158 69.3000 2024-01-24 12:24:58 1706099098 68.9000 2024-01-24 12:23:59 1706099039 68.6000 2024-01-24 12:22:58 1706098978 68.4000 2024-01-24 12:21:58 1706098918 69.1000 2024-01-24 12:20:58 1706098858 69.9000 2024-01-24 12:19:58 1706098798 70.1000 2024-01-24 12:18:59 1706098739 69.6000 2024-01-24 12:17:58 1706098678 69.3000 2024-01-24 12:16:58 1706098618 68.5000 2024-01-24 12:15:58 1706098558 68.3000 2024-01-24 12:14:59 1706098499 69.6000 2024-01-24 12:13:58 1706098438 69.4000 2024-01-24 12:12:58 1706098378 69.0000 2024-01-24 12:11:58 1706098318 68.5000 2024-01-24 12:10:58 1706098258 69.0000 2024-01-24 12:09:59 1706098199 69.6000 2024-01-24 12:08:58 1706098138 68.8000 2024-01-24 12:07:58 1706098078 68.1000 2024-01-24 12:06:58 1706098018 68.5000 2024-01-24 12:05:58 1706097958 69.7000 2024-01-24 12:04:59 1706097899 69.5000 2024-01-24 12:03:58 1706097838 69.2000 2024-01-24 12:02:58 1706097778 69.3000 2024-01-24 12:01:58 1706097718 70.6000 2024-01-24 12:00:58 1706097658 70.7000 2024-01-24 11:59:59 1706097599 70.3000 2024-01-24 11:58:58 1706097538 70.2000 2024-01-24 11:57:58 1706097478 70.3000 2024-01-24 11:56:58 1706097418 70.6000 2024-01-24 11:55:59 1706097359 70.6000 2024-01-24 11:54:58 1706097298 71.1000 2024-01-24 11:53:58 1706097238 71.4000 2024-01-24 11:52:58 1706097178 71.7000 2024-01-24 11:51:58 1706097118 71.2000 2024-01-24 11:50:59 1706097059 70.9000 2024-01-24 11:49:58 1706096998 70.4000 2024-01-24 11:48:58 1706096938 70.0000 2024-01-24 11:47:58 1706096878 70.2000 2024-01-24 11:46:58 1706096818 70.2000 2024-01-24 11:45:59 1706096759 70.3000 2024-01-24 11:44:58 1706096698 70.8000 2024-01-24 11:43:58 1706096638 71.4000 2024-01-24 11:42:58 1706096578 71.3000 2024-01-24 11:41:59 1706096519 71.9000 2024-01-24 11:40:58 1706096458 71.8000 2024-01-24 11:39:58 1706096398 71.7000 2024-01-24 11:38:58 1706096338 72.5000 2024-01-24 11:37:58 1706096278 72.2000 2024-01-24 11:36:59 1706096219 71.5000 2024-01-24 11:35:58 1706096158 71.4000 2024-01-24 11:34:58 1706096098 71.8000 2024-01-24 11:33:58 1706096038 72.2000 2024-01-24 11:32:58 1706095978 72.5000 2024-01-24 11:31:59 1706095919 72.8000 2024-01-24 11:30:58 1706095858 72.6000 2024-01-24 11:29:58 1706095798 72.8000 2024-01-24 11:28:58 1706095738 72.4000 2024-01-24 11:27:58 1706095678 72.5000 2024-01-24 11:26:59 1706095619 72.7000 2024-01-24 11:25:58 1706095558 72.7000 2024-01-24 11:24:58 1706095498 72.9000 2024-01-24 11:23:58 1706095438 73.6000 2024-01-24 11:22:59 1706095379 73.0000 2024-01-24 11:21:58 1706095318 73.2000 2024-01-24 11:20:58 1706095258 73.5000 2024-01-24 11:19:58 1706095198 73.4000 2024-01-24 11:18:58 1706095138 73.3000 2024-01-24 11:17:59 1706095079 73.6000 2024-01-24 11:16:58 1706095018 73.9000 2024-01-24 11:15:58 1706094958 73.8000 2024-01-24 11:14:58 1706094898 73.5000 2024-01-24 11:13:58 1706094838 73.4000 2024-01-24 11:12:59 1706094779 73.4000 2024-01-24 11:11:58 1706094718 73.6000 2024-01-24 11:10:58 1706094658 73.7000 2024-01-24 11:09:58 1706094598 74.0000 2024-01-24 11:08:59 1706094539 74.4000 2024-01-24 11:07:58 1706094478 74.7000 2024-01-24 11:06:58 1706094418 75.4000 2024-01-24 11:05:58 1706094358 75.2000 2024-01-24 11:04:58 1706094298 75.4000 2024-01-24 11:03:59 1706094239 75.6000 2024-01-24 11:02:58 1706094178 74.9000 2024-01-24 11:01:58 1706094118 74.7000 2024-01-24 11:00:58 1706094058 74.9000 2024-01-24 10:59:58 1706093998 74.6000 2024-01-24 10:58:59 1706093939 75.3000 2024-01-24 10:57:58 1706093878 75.8000 2024-01-24 10:56:58 1706093818 76.6000 2024-01-24 10:55:58 1706093758 76.6000 2024-01-24 10:54:59 1706093699 76.3000 2024-01-24 10:53:58 1706093638 76.3000 2024-01-24 10:52:58 1706093578 76.4000 2024-01-24 10:51:58 1706093518 76.6000 2024-01-24 10:50:58 1706093458 76.1000 2024-01-24 10:49:59 1706093399 75.9000 2024-01-24 10:48:58 1706093338 75.9000 2024-01-24 10:47:58 1706093278 76.1000 2024-01-24 10:46:58 1706093218 76.1000 2024-01-24 10:45:58 1706093158 75.9000 2024-01-24 10:44:59 1706093099 76.1000 2024-01-24 10:43:58 1706093038 76.3000 2024-01-24 10:42:58 1706092978 76.5000 2024-01-24 10:41:58 1706092918 76.5000 2024-01-24 10:40:59 1706092859 76.5000 2024-01-24 10:39:58 1706092798 76.6000 2024-01-24 10:38:58 1706092738 76.6000 2024-01-24 10:37:58 1706092678 76.6000 2024-01-24 10:36:58 1706092618 76.6000 2024-01-24 10:35:59 1706092559 77.0000 2024-01-24 10:34:58 1706092498 77.2000 2024-01-24 10:33:58 1706092438 77.1000 2024-01-24 10:32:58 1706092378 76.7000 2024-01-24 10:31:58 1706092318 76.6000 2024-01-24 10:30:59 1706092259 76.3000 2024-01-24 10:29:58 1706092198 76.5000 2024-01-24 10:28:58 1706092138 76.4000 2024-01-24 10:27:58 1706092078 76.6000 2024-01-24 10:26:58 1706092018 76.4000 2024-01-24 10:25:59 1706091959 76.8000 2024-01-24 10:24:58 1706091898 77.1000 2024-01-24 10:23:58 1706091838 76.8000 2024-01-24 10:22:58 1706091778 76.4000 2024-01-24 10:21:59 1706091719 76.0000 2024-01-24 10:20:58 1706091658 75.8000 2024-01-24 10:19:58 1706091598 75.3000 2024-01-24 10:18:58 1706091538 75.1000 2024-01-24 10:17:58 1706091478 75.3000 2024-01-24 10:16:59 1706091419 75.7000 2024-01-24 10:15:58 1706091358 75.6000 2024-01-24 10:14:58 1706091298 75.8000 2024-01-24 10:13:58 1706091238 76.1000 2024-01-24 10:12:58 1706091178 76.4000 2024-01-24 10:11:59 1706091119 76.4000 2024-01-24 10:10:58 1706091058 76.0000 2024-01-24 10:09:58 1706090998 76.0000 2024-01-24 10:08:58 1706090938 76.0000 2024-01-24 10:07:59 1706090879 76.1000 2024-01-24 10:06:58 1706090818 76.0000 2024-01-24 10:05:58 1706090758 76.1000 2024-01-24 10:04:58 1706090698 76.2000 2024-01-24 10:03:58 1706090638 76.3000 2024-01-24 10:02:59 1706090579 76.4000 2024-01-24 10:01:58 1706090518 76.6000 2024-01-24 10:00:58 1706090458 76.6000 2024-01-24 09:59:58 1706090398 76.7000 2024-01-24 09:58:58 1706090338 76.4000 2024-01-24 09:57:59 1706090279 76.2000 2024-01-24 09:56:58 1706090218 76.7000 2024-01-24 09:55:58 1706090158 77.0000 2024-01-24 09:54:58 1706090098 76.7000 2024-01-24 09:53:58 1706090038 77.0000 2024-01-24 09:52:59 1706089979 77.0000 2024-01-24 09:51:58 1706089918 76.7000 2024-01-24 09:50:58 1706089858 76.9000 2024-01-24 09:49:58 1706089798 77.1000 2024-01-24 09:48:59 1706089739 77.2000 2024-01-24 09:47:58 1706089678 77.1000 2024-01-24 09:46:58 1706089618 76.9000 2024-01-24 09:45:58 1706089558 76.7000 2024-01-24 09:44:58 1706089498 76.5000 2024-01-24 09:43:59 1706089439 76.7000 2024-01-24 09:42:58 1706089378 77.0000 2024-01-24 09:41:58 1706089318 76.6000 2024-01-24 09:40:58 1706089258 76.1000 2024-01-24 09:39:59 1706089199 76.3000 2024-01-24 09:38:58 1706089138 76.5000 2024-01-24 09:37:58 1706089078 76.8000 2024-01-24 09:36:58 1706089018 76.7000 2024-01-24 09:35:58 1706088958 76.7000 2024-01-24 09:34:59 1706088899 76.8000 2024-01-24 09:33:58 1706088838 76.4000 2024-01-24 09:32:58 1706088778 76.3000 2024-01-24 09:31:58 1706088718 76.3000 2024-01-24 09:30:58 1706088658 76.7000 2024-01-24 09:29:59 1706088599 76.9000 2024-01-24 09:28:58 1706088538 76.8000 2024-01-24 09:27:58 1706088478 76.6000 2024-01-24 09:26:58 1706088418 76.3000 2024-01-24 09:25:58 1706088358 76.3000 2024-01-24 09:24:59 1706088299 76.5000 2024-01-24 09:23:58 1706088238 76.9000 2024-01-24 09:22:58 1706088178 77.1000 2024-01-24 09:21:58 1706088118 77.6000 2024-01-24 09:20:59 1706088059 78.4000 2024-01-24 09:19:58 1706087998 79.6000 2024-01-24 09:18:58 1706087938 80.5000 2024-01-24 09:17:58 1706087878 81.0000 2024-01-24 09:16:58 1706087818 80.5000 2024-01-24 09:15:59 1706087759 80.6000 2024-01-24 09:14:58 1706087698 81.2000 2024-01-24 09:13:58 1706087638 81.0000 2024-01-24 09:12:58 1706087578 81.5000 2024-01-24 09:11:58 1706087518 81.3000 2024-01-24 09:10:59 1706087459 81.0000 2024-01-24 09:09:58 1706087398 81.3000 2024-01-24 09:08:58 1706087338 81.3000 2024-01-24 09:07:58 1706087278 80.3000 2024-01-24 09:06:59 1706087219 80.0000 2024-01-24 09:05:58 1706087158 79.7000 2024-01-24 09:04:58 1706087098 79.8000 2024-01-24 09:03:58 1706087038 80.0000 2024-01-24 09:02:58 1706086978 79.8000 2024-01-24 09:01:59 1706086919 80.0000 2024-01-24 09:00:58 1706086858 80.3000 2024-01-24 08:59:58 1706086798 80.6000 2024-01-24 08:58:58 1706086738 80.3000 2024-01-24 08:57:58 1706086678 79.4000 2024-01-24 08:56:59 1706086619 79.5000 2024-01-24 08:55:58 1706086558 80.1000 2024-01-24 08:54:58 1706086498 80.2000 2024-01-24 08:53:58 1706086438 80.5000 2024-01-24 08:52:58 1706086378 80.5000 2024-01-24 08:51:59 1706086319 80.5000 2024-01-24 08:50:58 1706086258 81.1000 2024-01-24 08:49:58 1706086198 81.5000 2024-01-24 08:48:58 1706086138 81.4000 2024-01-24 08:47:59 1706086079 81.4000 2024-01-24 08:46:58 1706086018 81.4000 2024-01-24 08:45:58 1706085958 81.6000 2024-01-24 08:44:58 1706085898 81.5000 2024-01-24 08:43:58 1706085838 81.7000 2024-01-24 08:42:59 1706085779 82.0000 2024-01-24 08:41:58 1706085718 81.7000 2024-01-24 08:40:58 1706085658 81.7000 2024-01-24 08:39:58 1706085598 81.8000 2024-01-24 08:38:58 1706085538 81.5000 2024-01-24 08:37:59 1706085479 81.2000 2024-01-24 08:36:58 1706085418 81.2000 2024-01-24 08:35:58 1706085358 81.0000 2024-01-24 08:34:58 1706085298 80.9000 2024-01-24 08:33:59 1706085239 80.5000 2024-01-24 08:32:58 1706085178 80.3000 2024-01-24 08:31:58 1706085118 80.5000 2024-01-24 08:30:58 1706085058 80.9000 2024-01-24 08:29:58 1706084998 80.7000 2024-01-24 08:28:59 1706084939 80.7000 2024-01-24 08:27:58 1706084878 80.4000 2024-01-24 08:26:58 1706084818 80.2000 2024-01-24 08:25:58 1706084758 80.5000 2024-01-24 08:24:58 1706084698 80.7000 2024-01-24 08:23:59 1706084639 81.0000 2024-01-24 08:22:58 1706084578 81.1000 2024-01-24 08:21:58 1706084518 81.0000 2024-01-24 08:20:58 1706084458 81.2000 2024-01-24 08:19:58 1706084398 81.2000 2024-01-24 08:18:59 1706084339 81.4000 2024-01-24 08:17:58 1706084278 81.5000 2024-01-24 08:16:58 1706084218 81.4000 2024-01-24 08:15:58 1706084158 81.3000 2024-01-24 08:14:59 1706084099 81.4000 2024-01-24 08:13:58 1706084038 81.4000 2024-01-24 08:12:58 1706083978 81.2000 2024-01-24 08:11:58 1706083918 81.0000 2024-01-24 08:10:58 1706083858 80.6000 2024-01-24 08:09:59 1706083799 80.2000 2024-01-24 08:08:58 1706083738 80.0000 2024-01-24 08:07:58 1706083678 79.6000 2024-01-24 08:06:58 1706083618 79.6000 2024-01-24 08:05:58 1706083558 79.4000 2024-01-24 08:04:59 1706083499 79.1000 2024-01-24 08:03:58 1706083438 79.3000 2024-01-24 08:02:58 1706083378 79.9000 2024-01-24 08:01:58 1706083318 80.3000 2024-01-24 08:00:59 1706083259 80.3000 2024-01-24 07:59:58 1706083198 80.3000 2024-01-24 07:58:58 1706083138 80.3000 2024-01-24 07:57:58 1706083078 80.2000 2024-01-24 07:56:58 1706083018 80.4000 2024-01-24 07:55:59 1706082959 80.3000 2024-01-24 07:54:58 1706082898 80.4000 2024-01-24 07:53:58 1706082838 80.6000 2024-01-24 07:52:58 1706082778 80.9000 2024-01-24 07:51:58 1706082718 81.0000 2024-01-24 07:50:59 1706082659 81.3000 2024-01-24 07:49:58 1706082598 81.2000 2024-01-24 07:48:58 1706082538 81.3000 2024-01-24 07:47:58 1706082478 81.3000 2024-01-24 07:46:58 1706082418 81.4000 2024-01-24 07:45:59 1706082359 81.2000 2024-01-24 07:44:58 1706082298 81.4000 2024-01-24 07:43:58 1706082238 81.2000 2024-01-24 07:42:58 1706082178 81.4000 2024-01-24 07:41:59 1706082119 81.4000 2024-01-24 07:40:58 1706082058 81.9000 2024-01-24 07:39:58 1706081998 82.2000 2024-01-24 07:38:58 1706081938 82.6000 2024-01-24 07:37:58 1706081878 82.5000 2024-01-24 07:36:59 1706081819 82.5000 2024-01-24 07:35:58 1706081758 82.3000 2024-01-24 07:34:58 1706081698 82.5000 2024-01-24 07:33:58 1706081638 82.6000 2024-01-24 07:32:58 1706081578 82.6000 2024-01-24 07:31:59 1706081519 82.8000 2024-01-24 07:30:58 1706081458 82.9000 2024-01-24 07:29:58 1706081398 83.2000 2024-01-24 07:28:58 1706081338 83.0000 2024-01-24 07:27:59 1706081279 83.3000 2024-01-24 07:26:58 1706081218 83.3000 2024-01-24 07:25:58 1706081158 82.8000 2024-01-24 07:24:58 1706081098 83.0000 2024-01-24 07:23:58 1706081038 82.8000 2024-01-24 07:22:59 1706080979 82.7000 2024-01-24 07:21:58 1706080918 82.8000 2024-01-24 07:20:58 1706080858 82.5000 2024-01-24 07:19:58 1706080798 82.2000 2024-01-24 07:18:59 1706080739 81.8000 2024-01-24 07:17:58 1706080678 81.7000 2024-01-24 07:16:58 1706080618 81.5000 2024-01-24 07:15:58 1706080558 81.2000 2024-01-24 07:14:58 1706080498 80.8000 2024-01-24 07:13:59 1706080439 80.4000 2024-01-24 07:12:58 1706080378 80.0000 2024-01-24 07:11:58 1706080318 80.2000 2024-01-24 07:10:58 1706080258 80.5000 2024-01-24 07:09:58 1706080198 81.0000 2024-01-24 07:08:59 1706080139 81.2000 2024-01-24 07:07:58 1706080078 81.4000 2024-01-24 07:06:58 1706080018 81.7000 2024-01-24 07:05:58 1706079958 81.6000 2024-01-24 07:04:59 1706079899 81.8000 2024-01-24 07:03:58 1706079838 82.1000 2024-01-24 07:02:58 1706079778 82.2000 2024-01-24 07:01:58 1706079718 82.6000 2024-01-24 07:00:58 1706079658 82.7000 2024-01-24 06:59:59 1706079599 83.1000 2024-01-24 06:58:58 1706079538 83.6000 2024-01-24 06:57:58 1706079478 83.8000 2024-01-24 06:56:58 1706079418 83.9000 2024-01-24 06:55:58 1706079358 84.1000 2024-01-24 06:54:59 1706079299 83.9000 2024-01-24 06:53:58 1706079238 83.9000 2024-01-24 06:52:58 1706079178 83.7000 2024-01-24 06:51:58 1706079118 83.4000 2024-01-24 06:50:58 1706079058 83.9000 2024-01-24 06:49:59 1706078999 84.4000 2024-01-24 06:48:58 1706078938 84.6000 2024-01-24 06:47:58 1706078878 85.0000 2024-01-24 06:46:58 1706078818 85.0000 2024-01-24 06:45:59 1706078759 85.2000 2024-01-24 06:44:58 1706078698 85.0000 2024-01-24 06:43:58 1706078638 85.0000 2024-01-24 06:42:58 1706078578 84.8000 2024-01-24 06:41:58 1706078518 84.6000 2024-01-24 06:40:59 1706078459 84.7000 2024-01-24 06:39:58 1706078398 84.6000 2024-01-24 06:38:58 1706078338 84.5000 2024-01-24 06:37:58 1706078278 84.5000 2024-01-24 06:36:58 1706078218 84.2000 2024-01-24 06:35:59 1706078159 83.8000 2024-01-24 06:34:58 1706078098 83.7000 2024-01-24 06:33:58 1706078038 83.7000 2024-01-24 06:32:58 1706077978 83.4000 2024-01-24 06:31:59 1706077919 82.9000 2024-01-24 06:30:58 1706077858 82.3000 2024-01-24 06:29:58 1706077798 82.0000 2024-01-24 06:28:58 1706077738 81.7000 2024-01-24 06:27:58 1706077678 81.8000 2024-01-24 06:26:59 1706077619 81.0000 2024-01-24 06:25:58 1706077558 80.9000 2024-01-24 06:24:58 1706077498 80.1000 2024-01-24 06:23:58 1706077438 80.1000 2024-01-24 06:22:58 1706077378 79.4000 2024-01-24 06:21:59 1706077319 79.2000 2024-01-24 06:20:58 1706077258 79.8000 2024-01-24 06:19:58 1706077198 80.7000 2024-01-24 06:18:58 1706077138 81.8000 2024-01-24 06:17:58 1706077078 82.1000 2024-01-24 06:16:59 1706077019 82.4000 2024-01-24 06:15:58 1706076958 82.6000 2024-01-24 06:14:58 1706076898 82.8000 2024-01-24 06:13:58 1706076838 83.0000 2024-01-24 06:12:59 1706076779 83.3000 2024-01-24 06:11:58 1706076718 83.4000 2024-01-24 06:10:58 1706076658 83.6000 2024-01-24 06:09:58 1706076598 84.3000 2024-01-24 06:08:58 1706076538 84.8000 2024-01-24 06:07:59 1706076479 85.1000 2024-01-24 06:06:58 1706076418 85.2000 2024-01-24 06:05:58 1706076358 85.8000 2024-01-24 06:04:58 1706076298 86.0000 2024-01-24 06:03:58 1706076238 85.8000 2024-01-24 06:02:59 1706076179 85.1000 2024-01-24 06:01:58 1706076118 84.5000 2024-01-24 06:00:58 1706076058 83.2000 2024-01-24 05:59:58 1706075998 82.4000 2024-01-24 05:58:58 1706075938 82.4000 2024-01-24 05:57:59 1706075879 82.0000 2024-01-24 05:56:58 1706075818 82.0000 2024-01-24 05:55:58 1706075758 82.2000 2024-01-24 05:54:58 1706075698 82.4000 2024-01-24 05:53:58 1706075638 82.5000 2024-01-24 05:52:59 1706075579 82.6000 2024-01-24 05:51:58 1706075518 82.4000 2024-01-24 05:50:58 1706075458 81.6000 2024-01-24 05:49:58 1706075398 81.3000 2024-01-24 05:48:59 1706075339 81.4000 2024-01-24 05:47:58 1706075278 81.8000 2024-01-24 05:46:58 1706075218 82.1000 2024-01-24 05:45:58 1706075158 82.4000 2024-01-24 05:44:58 1706075098 82.7000 2024-01-24 05:43:59 1706075039 83.0000 2024-01-24 05:42:58 1706074978 83.2000 2024-01-24 05:41:58 1706074918 83.8000 2024-01-24 05:40:58 1706074858 84.7000 2024-01-24 05:39:58 1706074798 84.7000 2024-01-24 05:38:59 1706074739 84.7000 2024-01-24 05:37:58 1706074678 84.7000 2024-01-24 05:36:58 1706074618 84.8000 2024-01-24 05:35:58 1706074558 85.2000 2024-01-24 05:34:58 1706074498 85.4000 2024-01-24 05:33:59 1706074439 85.5000 2024-01-24 05:32:58 1706074378 85.4000 2024-01-24 05:31:58 1706074318 85.3000 2024-01-24 05:30:58 1706074258 85.0000 2024-01-24 05:29:58 1706074198 85.5000 2024-01-24 05:28:59 1706074139 85.7000 2024-01-24 05:27:58 1706074078 85.7000 2024-01-24 05:26:58 1706074018 85.7000 2024-01-24 05:25:58 1706073958 85.9000 2024-01-24 05:24:59 1706073899 86.0000 2024-01-24 05:23:58 1706073838 86.0000 2024-01-24 05:22:58 1706073778 85.8000 2024-01-24 05:21:58 1706073718 85.4000 2024-01-24 05:20:58 1706073658 85.2000 2024-01-24 05:19:59 1706073599 85.6000 2024-01-24 05:18:58 1706073538 85.6000 2024-01-24 05:17:58 1706073478 85.8000 2024-01-24 05:16:58 1706073418 85.6000 2024-01-24 05:15:58 1706073358 85.1000 2024-01-24 05:14:59 1706073299 85.0000 2024-01-24 05:13:58 1706073238 85.1000 2024-01-24 05:12:58 1706073178 84.9000 2024-01-24 05:11:58 1706073118 84.8000 2024-01-24 05:10:59 1706073059 84.8000 2024-01-24 05:09:58 1706072998 85.1000 2024-01-24 05:08:58 1706072938 84.8000 2024-01-24 05:07:58 1706072878 84.5000 2024-01-24 05:06:58 1706072818 84.4000 2024-01-24 05:05:59 1706072759 84.7000 2024-01-24 05:04:58 1706072698 84.9000 2024-01-24 05:03:58 1706072638 84.9000 2024-01-24 05:02:58 1706072578 84.9000 2024-01-24 05:01:58 1706072518 84.9000 2024-01-24 05:00:59 1706072459 84.9000 2024-01-24 04:59:58 1706072398 85.1000 2024-01-24 04:58:58 1706072338 85.2000 2024-01-24 04:57:58 1706072278 84.9000 2024-01-24 04:56:59 1706072219 84.9000 2024-01-24 04:55:58 1706072158 84.7000 2024-01-24 04:54:58 1706072098 84.7000 2024-01-24 04:53:58 1706072038 84.9000 2024-01-24 04:52:58 1706071978 84.7000 2024-01-24 04:51:59 1706071919 84.8000 2024-01-24 04:50:58 1706071858 84.6000 2024-01-24 04:49:58 1706071798 84.6000 2024-01-24 04:48:58 1706071738 84.4000 2024-01-24 04:47:58 1706071678 84.4000 2024-01-24 04:46:59 1706071619 84.2000 2024-01-24 04:45:58 1706071558 84.1000 2024-01-24 04:44:58 1706071498 84.1000 2024-01-24 04:43:58 1706071438 84.2000 2024-01-24 04:42:58 1706071378 84.2000 2024-01-24 04:41:59 1706071319 84.1000 2024-01-24 04:40:58 1706071258 84.3000 2024-01-24 04:39:58 1706071198 84.6000 2024-01-24 04:38:58 1706071138 84.8000 2024-01-24 04:37:59 1706071079 84.8000 2024-01-24 04:36:58 1706071018 84.9000 2024-01-24 04:35:58 1706070958 85.1000 2024-01-24 04:34:58 1706070898 85.0000 2024-01-24 04:33:58 1706070838 85.3000 2024-01-24 04:32:59 1706070779 85.4000 2024-01-24 04:31:58 1706070718 85.4000 2024-01-24 04:30:58 1706070658 85.5000 2024-01-24 04:29:58 1706070598 85.3000 2024-01-24 04:28:58 1706070538 85.2000 2024-01-24 04:27:59 1706070479 85.4000 2024-01-24 04:26:58 1706070418 85.5000 2024-01-24 04:25:58 1706070358 85.1000 2024-01-24 04:24:58 1706070298 85.1000 2024-01-24 04:23:58 1706070238 85.0000 2024-01-24 04:22:59 1706070179 84.6000 2024-01-24 04:21:58 1706070118 84.5000 2024-01-24 04:20:58 1706070058 84.7000 2024-01-24 04:19:58 1706069998 84.8000 2024-01-24 04:18:59 1706069939 85.0000 2024-01-24 04:17:58 1706069878 85.1000 2024-01-24 04:16:58 1706069818 85.4000 2024-01-24 04:15:58 1706069758 85.2000 2024-01-24 04:14:58 1706069698 85.4000 2024-01-24 04:13:59 1706069639 85.4000 2024-01-24 04:12:58 1706069578 85.4000 2024-01-24 04:11:58 1706069518 85.3000 2024-01-24 04:10:58 1706069458 85.4000 2024-01-24 04:09:58 1706069398 85.4000 2024-01-24 04:08:59 1706069339 85.0000 2024-01-24 04:07:58 1706069278 85.0000 2024-01-24 04:06:58 1706069218 85.0000 2024-01-24 04:05:58 1706069158 84.9000 2024-01-24 04:04:59 1706069099 84.7000 2024-01-24 04:03:58 1706069038 84.9000 2024-01-24 04:02:58 1706068978 84.7000 2024-01-24 04:01:58 1706068918 84.6000 2024-01-24 04:00:58 1706068858 84.6000 2024-01-24 03:59:59 1706068799 84.3000 2024-01-24 03:58:58 1706068738 84.3000 2024-01-24 03:57:58 1706068678 83.9000 2024-01-24 03:56:58 1706068618 83.5000 2024-01-24 03:55:58 1706068558 83.2000 2024-01-24 03:54:59 1706068499 83.1000 2024-01-24 03:53:58 1706068438 83.0000 2024-01-24 03:52:58 1706068378 82.8000 2024-01-24 03:51:58 1706068318 82.5000 2024-01-24 03:50:58 1706068258 82.3000 2024-01-24 03:49:59 1706068199 82.2000 2024-01-24 03:48:58 1706068138 82.4000 2024-01-24 03:47:58 1706068078 82.1000 2024-01-24 03:46:58 1706068018 81.8000 2024-01-24 03:45:58 1706067958 81.5000 2024-01-24 03:44:59 1706067899 81.3000 2024-01-24 03:43:58 1706067838 81.4000 2024-01-24 03:42:58 1706067778 81.4000 2024-01-24 03:41:58 1706067718 81.6000 2024-01-24 03:40:59 1706067659 82.0000 2024-01-24 03:39:58 1706067598 82.3000 2024-01-24 03:38:58 1706067538 82.9000 2024-01-24 03:37:58 1706067478 83.1000 2024-01-24 03:36:58 1706067418 83.3000 2024-01-24 03:35:59 1706067359 83.7000 2024-01-24 03:34:58 1706067298 83.8000 2024-01-24 03:33:58 1706067238 84.0000 2024-01-24 03:32:58 1706067178 84.2000 2024-01-24 03:31:58 1706067118 84.4000 2024-01-24 03:30:59 1706067059 84.8000 2024-01-24 03:29:58 1706066998 84.9000 2024-01-24 03:28:58 1706066938 84.9000 2024-01-24 03:27:58 1706066878 85.3000 2024-01-24 03:26:58 1706066818 85.2000 2024-01-24 03:25:59 1706066759 85.4000 2024-01-24 03:24:58 1706066698 85.4000 2024-01-24 03:23:58 1706066638 85.3000 2024-01-24 03:22:58 1706066578 85.3000 2024-01-24 03:21:59 1706066519 85.3000 2024-01-24 03:20:58 1706066458 85.3000 2024-01-24 03:19:58 1706066398 85.6000 2024-01-24 03:18:58 1706066338 85.7000 2024-01-24 03:17:58 1706066278 85.8000 2024-01-24 03:16:59 1706066219 85.7000 2024-01-24 03:15:58 1706066158 85.7000 2024-01-24 03:14:58 1706066098 85.7000 2024-01-24 03:13:58 1706066038 85.5000 2024-01-24 03:12:58 1706065978 85.6000 2024-01-24 03:11:59 1706065919 85.6000 2024-01-24 03:10:58 1706065858 85.6000 2024-01-24 03:09:58 1706065798 85.8000 2024-01-24 03:08:58 1706065738 86.0000 2024-01-24 03:07:59 1706065679 85.8000 2024-01-24 03:06:58 1706065618 85.8000 2024-01-24 03:05:58 1706065558 85.7000 2024-01-24 03:04:58 1706065498 85.6000 2024-01-24 03:03:58 1706065438 85.2000 2024-01-24 03:02:59 1706065379 85.5000 2024-01-24 03:01:58 1706065318 85.8000 2024-01-24 03:00:58 1706065258 85.8000 2024-01-24 02:59:58 1706065198 85.7000 2024-01-24 02:58:58 1706065138 85.8000 2024-01-24 02:57:59 1706065079 85.9000 2024-01-24 02:56:58 1706065018 85.7000 2024-01-24 02:55:58 1706064958 85.6000 2024-01-24 02:54:58 1706064898 85.5000 2024-01-24 02:53:58 1706064838 85.5000 2024-01-24 02:52:59 1706064779 85.7000 2024-01-24 02:51:58 1706064718 85.8000 2024-01-24 02:50:58 1706064658 86.0000 2024-01-24 02:49:58 1706064598 85.8000 2024-01-24 02:48:59 1706064539 85.8000 2024-01-24 02:47:58 1706064478 85.9000 2024-01-24 02:46:58 1706064418 85.8000 2024-01-24 02:45:58 1706064358 86.0000 2024-01-24 02:44:58 1706064298 85.8000 2024-01-24 02:43:59 1706064239 85.8000 2024-01-24 02:42:58 1706064178 86.1000 2024-01-24 02:41:58 1706064118 86.0000 2024-01-24 02:40:58 1706064058 85.9000 2024-01-24 02:39:58 1706063998 85.8000 2024-01-24 02:38:59 1706063939 85.9000 2024-01-24 02:37:58 1706063878 85.5000 2024-01-24 02:36:58 1706063818 85.7000 2024-01-24 02:35:58 1706063758 85.8000 2024-01-24 02:34:58 1706063698 85.9000 2024-01-24 02:33:59 1706063639 85.7000 2024-01-24 02:32:58 1706063578 85.9000 2024-01-24 02:31:58 1706063518 85.8000 2024-01-24 02:30:58 1706063458 85.9000 2024-01-24 02:29:59 1706063399 85.9000 2024-01-24 02:28:58 1706063338 85.8000 2024-01-24 02:27:58 1706063278 85.5000 2024-01-24 02:26:58 1706063218 85.6000 2024-01-24 02:25:58 1706063158 85.5000 2024-01-24 02:24:59 1706063099 85.6000 2024-01-24 02:23:58 1706063038 85.5000 2024-01-24 02:22:58 1706062978 85.6000 2024-01-24 02:21:58 1706062918 85.6000 2024-01-24 02:20:58 1706062858 85.6000 2024-01-24 02:19:59 1706062799 86.0000 2024-01-24 02:18:58 1706062738 86.7000 2024-01-24 02:17:58 1706062678 86.8000 2024-01-24 02:16:58 1706062618 86.9000 2024-01-24 02:15:59 1706062559 87.2000 2024-01-24 02:14:58 1706062498 87.2000 2024-01-24 02:13:58 1706062438 86.9000 2024-01-24 02:12:58 1706062378 87.0000 2024-01-24 02:11:58 1706062318 87.0000 2024-01-24 02:10:59 1706062259 86.8000 2024-01-24 02:09:58 1706062198 86.8000 2024-01-24 02:08:58 1706062138 87.1000 2024-01-24 02:07:58 1706062078 86.7000 2024-01-24 02:06:58 1706062018 86.4000 2024-01-24 02:05:59 1706061959 86.3000 2024-01-24 02:04:58 1706061898 86.4000 2024-01-24 02:03:58 1706061838 86.6000 2024-01-24 02:02:58 1706061778 86.9000 2024-01-24 02:01:58 1706061718 87.0000 2024-01-24 02:00:59 1706061659 87.2000 2024-01-24 01:59:58 1706061598 87.2000 2024-01-24 01:58:58 1706061538 87.3000 2024-01-24 01:57:58 1706061478 87.2000 2024-01-24 01:56:58 1706061418 87.5000 2024-01-24 01:55:59 1706061359 87.3000 2024-01-24 01:54:58 1706061298 87.3000 2024-01-24 01:53:58 1706061238 87.2000 2024-01-24 01:52:58 1706061178 87.3000 2024-01-24 01:51:59 1706061119 87.1000 2024-01-24 01:50:58 1706061058 86.3000 2024-01-24 01:49:58 1706060998 85.3000 2024-01-24 01:48:58 1706060938 85.8000 2024-01-24 01:47:58 1706060878 86.3000 2024-01-24 01:46:59 1706060819 86.5000 2024-01-24 01:45:58 1706060758 86.3000 2024-01-24 01:44:58 1706060698 86.3000 2024-01-24 01:43:58 1706060638 86.1000 2024-01-24 01:42:58 1706060578 85.7000 2024-01-24 01:41:59 1706060519 85.1000 2024-01-24 01:40:58 1706060458 85.1000 2024-01-24 01:39:58 1706060398 85.1000 2024-01-24 01:38:58 1706060338 85.2000 2024-01-24 01:37:59 1706060279 85.4000 2024-01-24 01:36:58 1706060218 85.2000 2024-01-24 01:35:58 1706060158 86.3000 2024-01-24 01:34:58 1706060098 87.2000 2024-01-24 01:33:58 1706060038 87.5000 2024-01-24 01:32:59 1706059979 87.1000 2024-01-24 01:31:58 1706059918 87.4000 2024-01-24 01:30:58 1706059858 87.6000 2024-01-24 01:29:58 1706059798 87.8000 2024-01-24 01:28:58 1706059738 87.7000 2024-01-24 01:27:59 1706059679 87.8000 2024-01-24 01:26:58 1706059618 87.8000 2024-01-24 01:25:58 1706059558 87.9000 2024-01-24 01:24:58 1706059498 88.0000 2024-01-24 01:23:59 1706059439 88.1000 2024-01-24 01:22:58 1706059378 88.0000 2024-01-24 01:21:58 1706059318 87.7000 2024-01-24 01:20:58 1706059258 87.7000 2024-01-24 01:19:58 1706059198 88.0000 2024-01-24 01:18:59 1706059139 87.8000 2024-01-24 01:17:58 1706059078 87.9000 2024-01-24 01:16:58 1706059018 87.7000 2024-01-24 01:15:58 1706058958 87.6000 2024-01-24 01:14:58 1706058898 87.1000 2024-01-24 01:13:59 1706058839 87.0000 2024-01-24 01:12:58 1706058778 87.2000 2024-01-24 01:11:58 1706058718 87.9000 2024-01-24 01:10:58 1706058658 87.8000 2024-01-24 01:09:59 1706058599 87.9000 2024-01-24 01:08:58 1706058538 87.8000 2024-01-24 01:07:58 1706058478 88.0000 2024-01-24 01:06:58 1706058418 87.9000 2024-01-24 01:05:58 1706058358 88.0000 2024-01-24 01:04:59 1706058299 87.7000 2024-01-24 01:03:58 1706058238 87.5000 2024-01-24 01:02:58 1706058178 86.7000 2024-01-24 01:01:58 1706058118 86.7000 2024-01-24 01:00:58 1706058058 86.8000 2024-01-24 00:59:59 1706057999 86.9000 2024-01-24 00:58:58 1706057938 87.5000 2024-01-24 00:57:58 1706057878 87.4000 2024-01-24 00:56:58 1706057818 87.4000 2024-01-24 00:55:58 1706057758 86.9000 2024-01-24 00:54:59 1706057699 86.5000 2024-01-24 00:53:58 1706057638 86.6000 2024-01-24 00:52:58 1706057578 86.3000 2024-01-24 00:51:58 1706057518 86.0000 2024-01-24 00:50:59 1706057459 85.6000 2024-01-24 00:49:58 1706057398 85.4000 2024-01-24 00:48:58 1706057338 84.9000 2024-01-24 00:47:58 1706057278 85.3000 2024-01-24 00:46:58 1706057218 85.9000 2024-01-24 00:45:59 1706057159 86.2000 2024-01-24 00:44:58 1706057098 85.7000 2024-01-24 00:43:58 1706057038 85.8000 2024-01-24 00:42:58 1706056978 85.1000 2024-01-24 00:41:58 1706056918 84.5000 2024-01-24 00:40:59 1706056859 84.5000 2024-01-24 00:39:58 1706056798 84.3000 2024-01-24 00:38:58 1706056738 84.1000 2024-01-24 00:37:58 1706056678 83.7000 2024-01-24 00:36:58 1706056618 83.6000 2024-01-24 00:35:59 1706056559 83.4000 2024-01-24 00:34:58 1706056498 83.1000 2024-01-24 00:33:58 1706056438 83.1000 2024-01-24 00:32:58 1706056378 83.3000 2024-01-24 00:31:59 1706056319 83.5000 2024-01-24 00:30:58 1706056258 83.7000 2024-01-24 00:29:58 1706056198 83.5000 2024-01-24 00:28:58 1706056138 83.5000 2024-01-24 00:27:58 1706056078 83.0000 2024-01-24 00:26:59 1706056019 82.9000 2024-01-24 00:25:58 1706055958 83.1000 2024-01-24 00:24:58 1706055898 83.4000 2024-01-24 00:23:58 1706055838 83.3000 2024-01-24 00:22:58 1706055778 83.6000 2024-01-24 00:21:59 1706055719 83.6000 2024-01-24 00:20:58 1706055658 83.7000 2024-01-24 00:19:58 1706055598 83.2000 2024-01-24 00:18:58 1706055538 82.9000 2024-01-24 00:17:58 1706055478 82.7000 2024-01-24 00:16:59 1706055419 82.6000 2024-01-24 00:15:58 1706055358 82.4000 2024-01-24 00:14:58 1706055298 82.7000 2024-01-24 00:13:58 1706055238 82.8000 2024-01-24 00:12:59 1706055179 82.7000 2024-01-24 00:11:58 1706055118 82.7000 2024-01-24 00:10:58 1706055058 82.3000 2024-01-24 00:09:58 1706054998 82.4000 2024-01-24 00:08:58 1706054938 82.4000 2024-01-24 00:07:59 1706054879 82.4000 2024-01-24 00:06:58 1706054818 82.5000 2024-01-24 00:05:58 1706054758 83.2000 2024-01-24 00:04:58 1706054698 83.2000 2024-01-24 00:03:58 1706054638 83.6000 2024-01-24 00:02:59 1706054579 83.7000 2024-01-24 00:01:59 1706054519 83.8000 2024-01-24 00:00:58 1706054458 83.7000