#Date Unixtime Value #------------------------------------------------- 2024-01-23 23:59:58 1706054398 83.2000 2024-01-23 23:58:58 1706054338 82.7000 2024-01-23 23:57:58 1706054278 82.4000 2024-01-23 23:56:59 1706054219 82.0000 2024-01-23 23:55:58 1706054158 82.0000 2024-01-23 23:54:58 1706054098 81.2000 2024-01-23 23:53:58 1706054038 80.5000 2024-01-23 23:52:58 1706053978 80.2000 2024-01-23 23:51:59 1706053919 81.0000 2024-01-23 23:50:58 1706053858 81.4000 2024-01-23 23:49:58 1706053798 81.6000 2024-01-23 23:48:58 1706053738 81.7000 2024-01-23 23:47:58 1706053678 82.0000 2024-01-23 23:46:59 1706053619 81.9000 2024-01-23 23:45:58 1706053558 82.0000 2024-01-23 23:44:58 1706053498 81.8000 2024-01-23 23:43:58 1706053438 81.3000 2024-01-23 23:42:59 1706053379 81.4000 2024-01-23 23:41:58 1706053318 81.2000 2024-01-23 23:40:58 1706053258 80.9000 2024-01-23 23:39:58 1706053198 80.3000 2024-01-23 23:38:58 1706053138 79.5000 2024-01-23 23:37:59 1706053079 81.3000 2024-01-23 23:36:58 1706053018 82.1000 2024-01-23 23:35:58 1706052958 82.7000 2024-01-23 23:34:58 1706052898 83.3000 2024-01-23 23:33:58 1706052838 83.7000 2024-01-23 23:32:59 1706052779 84.5000 2024-01-23 23:31:58 1706052718 85.0000 2024-01-23 23:30:58 1706052658 85.4000 2024-01-23 23:29:58 1706052598 85.8000 2024-01-23 23:28:59 1706052539 86.5000 2024-01-23 23:27:58 1706052478 86.9000 2024-01-23 23:26:58 1706052418 87.2000 2024-01-23 23:25:58 1706052358 87.0000 2024-01-23 23:24:58 1706052298 87.6000 2024-01-23 23:23:59 1706052239 87.4000 2024-01-23 23:22:58 1706052178 87.3000 2024-01-23 23:21:58 1706052118 87.0000 2024-01-23 23:20:58 1706052058 85.8000 2024-01-23 23:19:58 1706051998 84.2000 2024-01-23 23:18:59 1706051939 83.4000 2024-01-23 23:17:58 1706051878 83.2000 2024-01-23 23:16:58 1706051818 82.8000 2024-01-23 23:15:58 1706051758 83.5000 2024-01-23 23:14:58 1706051698 84.5000 2024-01-23 23:13:59 1706051639 84.9000 2024-01-23 23:12:58 1706051578 84.4000 2024-01-23 23:11:58 1706051518 84.5000 2024-01-23 23:10:58 1706051458 85.4000 2024-01-23 23:09:59 1706051399 86.3000 2024-01-23 23:07:59 1706051279 85.9000 2024-01-23 23:07:59 1706051279 85.9000 2024-01-23 23:06:58 1706051218 86.6000 2024-01-23 23:05:58 1706051158 87.9000 2024-01-23 23:04:58 1706051098 87.3000 2024-01-23 23:03:59 1706051039 86.1000 2024-01-23 23:02:58 1706050978 85.0000 2024-01-23 23:01:58 1706050918 84.2000 2024-01-23 23:00:58 1706050858 83.7000 2024-01-23 22:59:58 1706050798 83.5000 2024-01-23 22:58:59 1706050739 83.1000 2024-01-23 22:57:58 1706050678 82.9000 2024-01-23 22:56:58 1706050618 82.7000 2024-01-23 22:55:58 1706050558 82.3000 2024-01-23 22:54:58 1706050498 82.5000 2024-01-23 22:53:59 1706050439 82.9000 2024-01-23 22:52:58 1706050378 83.1000 2024-01-23 22:51:58 1706050318 83.1000 2024-01-23 22:50:58 1706050258 82.8000 2024-01-23 22:49:58 1706050198 82.8000 2024-01-23 22:48:59 1706050139 82.5000 2024-01-23 22:47:58 1706050078 82.5000 2024-01-23 22:46:58 1706050018 82.3000 2024-01-23 22:45:58 1706049958 82.3000 2024-01-23 22:44:59 1706049899 82.6000 2024-01-23 22:43:58 1706049838 83.0000 2024-01-23 22:42:58 1706049778 83.2000 2024-01-23 22:41:58 1706049718 83.3000 2024-01-23 22:40:58 1706049658 83.3000 2024-01-23 22:39:59 1706049599 83.6000 2024-01-23 22:38:58 1706049538 83.7000 2024-01-23 22:37:58 1706049478 84.3000 2024-01-23 22:36:58 1706049418 84.4000 2024-01-23 22:35:58 1706049358 84.3000 2024-01-23 22:34:59 1706049299 84.1000 2024-01-23 22:33:58 1706049238 83.6000 2024-01-23 22:32:58 1706049178 83.2000 2024-01-23 22:31:58 1706049118 83.3000 2024-01-23 22:30:58 1706049058 83.1000 2024-01-23 22:29:59 1706048999 83.1000 2024-01-23 22:28:58 1706048938 82.9000 2024-01-23 22:27:58 1706048878 82.8000 2024-01-23 22:26:58 1706048818 82.5000 2024-01-23 22:25:59 1706048759 82.5000 2024-01-23 22:24:58 1706048698 82.0000 2024-01-23 22:23:58 1706048638 81.5000 2024-01-23 22:22:58 1706048578 81.4000 2024-01-23 22:21:58 1706048518 81.1000 2024-01-23 22:20:59 1706048459 80.9000 2024-01-23 22:19:58 1706048398 80.4000 2024-01-23 22:18:58 1706048338 80.0000 2024-01-23 22:17:58 1706048278 79.5000 2024-01-23 22:16:58 1706048218 78.9000 2024-01-23 22:15:59 1706048159 78.7000 2024-01-23 22:14:58 1706048098 78.6000 2024-01-23 22:13:58 1706048038 78.8000 2024-01-23 22:12:58 1706047978 78.8000 2024-01-23 22:11:59 1706047919 79.0000 2024-01-23 22:10:58 1706047858 79.2000 2024-01-23 22:09:58 1706047798 79.5000 2024-01-23 22:08:58 1706047738 79.6000 2024-01-23 22:07:58 1706047678 80.1000 2024-01-23 22:06:59 1706047619 80.3000 2024-01-23 22:05:58 1706047558 80.5000 2024-01-23 22:04:58 1706047498 80.6000 2024-01-23 22:03:58 1706047438 80.6000 2024-01-23 22:02:58 1706047378 80.5000 2024-01-23 22:01:59 1706047319 80.3000 2024-01-23 22:00:58 1706047258 80.3000 2024-01-23 21:59:58 1706047198 80.3000 2024-01-23 21:58:58 1706047138 80.3000 2024-01-23 21:57:58 1706047078 80.2000 2024-01-23 21:56:59 1706047019 80.4000 2024-01-23 21:55:58 1706046958 80.6000 2024-01-23 21:54:58 1706046898 80.8000 2024-01-23 21:53:58 1706046838 80.7000 2024-01-23 21:52:58 1706046778 80.8000 2024-01-23 21:51:59 1706046719 80.8000 2024-01-23 21:50:58 1706046658 80.8000 2024-01-23 21:49:58 1706046598 80.6000 2024-01-23 21:48:58 1706046538 80.5000 2024-01-23 21:47:59 1706046479 80.3000 2024-01-23 21:46:58 1706046418 79.6000 2024-01-23 21:45:58 1706046358 79.8000 2024-01-23 21:44:58 1706046298 80.1000 2024-01-23 21:43:58 1706046238 80.4000 2024-01-23 21:42:59 1706046179 80.1000 2024-01-23 21:41:58 1706046118 80.0000 2024-01-23 21:40:58 1706046058 79.6000 2024-01-23 21:39:58 1706045998 79.4000 2024-01-23 21:38:58 1706045938 79.2000 2024-01-23 21:37:59 1706045879 79.0000 2024-01-23 21:36:58 1706045818 78.9000 2024-01-23 21:35:58 1706045758 79.2000 2024-01-23 21:34:58 1706045698 79.1000 2024-01-23 21:33:59 1706045639 79.1000 2024-01-23 21:32:58 1706045578 78.9000 2024-01-23 21:31:58 1706045518 78.6000 2024-01-23 21:30:58 1706045458 78.6000 2024-01-23 21:29:58 1706045398 78.3000 2024-01-23 21:28:59 1706045339 78.2000 2024-01-23 21:27:58 1706045278 78.2000 2024-01-23 21:26:58 1706045218 78.1000 2024-01-23 21:25:58 1706045158 78.3000 2024-01-23 21:24:58 1706045098 78.7000 2024-01-23 21:23:59 1706045039 78.6000 2024-01-23 21:22:58 1706044978 78.6000 2024-01-23 21:21:58 1706044918 78.3000 2024-01-23 21:20:58 1706044858 78.4000 2024-01-23 21:19:58 1706044798 78.2000 2024-01-23 21:18:59 1706044739 77.9000 2024-01-23 21:17:58 1706044678 77.3000 2024-01-23 21:16:58 1706044618 76.9000 2024-01-23 21:15:58 1706044558 76.5000 2024-01-23 21:14:59 1706044499 76.9000 2024-01-23 21:13:58 1706044438 77.2000 2024-01-23 21:12:58 1706044378 77.4000 2024-01-23 21:11:58 1706044318 77.4000 2024-01-23 21:10:58 1706044258 77.7000 2024-01-23 21:09:59 1706044199 77.5000 2024-01-23 21:08:58 1706044138 77.8000 2024-01-23 21:07:58 1706044078 77.9000 2024-01-23 21:06:58 1706044018 78.1000 2024-01-23 21:05:59 1706043959 78.2000 2024-01-23 21:04:58 1706043898 78.0000 2024-01-23 21:03:58 1706043838 78.3000 2024-01-23 21:02:58 1706043778 78.4000 2024-01-23 21:01:58 1706043718 78.6000 2024-01-23 21:00:59 1706043659 78.6000 2024-01-23 20:59:58 1706043598 78.5000 2024-01-23 20:58:58 1706043538 78.3000 2024-01-23 20:57:58 1706043478 78.1000 2024-01-23 20:56:58 1706043418 77.5000 2024-01-23 20:55:59 1706043359 76.5000 2024-01-23 20:54:58 1706043298 76.2000 2024-01-23 20:53:58 1706043238 75.4000 2024-01-23 20:52:58 1706043178 74.8000 2024-01-23 20:51:59 1706043119 74.3000 2024-01-23 20:50:58 1706043058 73.5000 2024-01-23 20:49:58 1706042998 72.7000 2024-01-23 20:48:58 1706042938 71.7000 2024-01-23 20:47:58 1706042878 70.5000 2024-01-23 20:46:59 1706042819 70.3000 2024-01-23 20:45:58 1706042758 70.4000 2024-01-23 20:44:58 1706042698 70.2000 2024-01-23 20:43:58 1706042638 70.3000 2024-01-23 20:42:58 1706042578 70.4000 2024-01-23 20:41:59 1706042519 72.0000 2024-01-23 20:40:58 1706042458 71.7000 2024-01-23 20:39:58 1706042398 71.0000 2024-01-23 20:38:58 1706042338 70.6000 2024-01-23 20:37:59 1706042279 69.9000 2024-01-23 20:36:58 1706042218 68.3000 2024-01-23 20:35:58 1706042158 66.9000 2024-01-23 20:34:58 1706042098 67.7000 2024-01-23 20:33:58 1706042038 69.3000 2024-01-23 20:32:59 1706041979 69.5000 2024-01-23 20:31:58 1706041918 69.4000 2024-01-23 20:30:58 1706041858 69.4000 2024-01-23 20:29:58 1706041798 69.5000 2024-01-23 20:28:58 1706041738 70.0000 2024-01-23 20:27:59 1706041679 70.2000 2024-01-23 20:26:58 1706041618 69.9000 2024-01-23 20:25:58 1706041558 70.1000 2024-01-23 20:24:58 1706041498 70.1000 2024-01-23 20:23:58 1706041438 70.2000 2024-01-23 20:22:59 1706041379 70.2000 2024-01-23 20:21:58 1706041318 70.4000 2024-01-23 20:20:58 1706041258 70.4000 2024-01-23 20:19:58 1706041198 70.4000 2024-01-23 20:18:58 1706041138 70.4000 2024-01-23 20:17:59 1706041079 70.5000 2024-01-23 20:16:58 1706041018 70.2000 2024-01-23 20:15:58 1706040958 70.1000 2024-01-23 20:14:58 1706040898 70.1000 2024-01-23 20:13:59 1706040839 70.1000 2024-01-23 20:12:58 1706040778 69.8000 2024-01-23 20:11:58 1706040718 69.9000 2024-01-23 20:10:58 1706040658 69.9000 2024-01-23 20:09:58 1706040598 69.6000 2024-01-23 20:08:59 1706040539 69.8000 2024-01-23 20:07:58 1706040478 69.8000 2024-01-23 20:06:58 1706040418 69.9000 2024-01-23 20:05:58 1706040358 69.6000 2024-01-23 20:04:58 1706040298 69.5000 2024-01-23 20:03:59 1706040239 69.6000 2024-01-23 20:02:58 1706040178 69.6000 2024-01-23 20:01:58 1706040118 70.0000 2024-01-23 20:00:58 1706040058 69.9000 2024-01-23 19:59:58 1706039998 69.9000 2024-01-23 19:58:59 1706039939 70.1000 2024-01-23 19:57:58 1706039878 70.1000 2024-01-23 19:56:58 1706039818 70.0000 2024-01-23 19:55:58 1706039758 70.0000 2024-01-23 19:54:58 1706039698 70.0000 2024-01-23 19:53:59 1706039639 70.0000 2024-01-23 19:52:58 1706039578 70.1000 2024-01-23 19:51:58 1706039518 70.0000 2024-01-23 19:50:58 1706039458 70.2000 2024-01-23 19:49:59 1706039399 70.3000 2024-01-23 19:48:58 1706039338 70.4000 2024-01-23 19:47:58 1706039278 70.3000 2024-01-23 19:46:58 1706039218 70.5000 2024-01-23 19:45:58 1706039158 70.9000 2024-01-23 19:44:59 1706039099 70.9000 2024-01-23 19:43:58 1706039038 71.0000 2024-01-23 19:42:58 1706038978 71.0000 2024-01-23 19:41:58 1706038918 70.9000 2024-01-23 19:40:58 1706038858 71.0000 2024-01-23 19:39:59 1706038799 70.7000 2024-01-23 19:38:58 1706038738 70.6000 2024-01-23 19:37:58 1706038678 70.3000 2024-01-23 19:36:58 1706038618 70.2000 2024-01-23 19:35:59 1706038559 69.8000 2024-01-23 19:34:58 1706038498 69.4000 2024-01-23 19:33:58 1706038438 69.3000 2024-01-23 19:32:58 1706038378 69.4000 2024-01-23 19:31:58 1706038318 69.4000 2024-01-23 19:30:59 1706038259 69.4000 2024-01-23 19:29:58 1706038198 69.1000 2024-01-23 19:28:58 1706038138 69.0000 2024-01-23 19:27:58 1706038078 68.9000 2024-01-23 19:26:58 1706038018 69.1000 2024-01-23 19:25:59 1706037959 69.2000 2024-01-23 19:24:58 1706037898 69.1000 2024-01-23 19:23:58 1706037838 69.1000 2024-01-23 19:22:58 1706037778 69.0000 2024-01-23 19:21:58 1706037718 69.1000 2024-01-23 19:20:59 1706037659 69.1000 2024-01-23 19:19:58 1706037598 69.3000 2024-01-23 19:18:58 1706037538 69.0000 2024-01-23 19:17:58 1706037478 68.8000 2024-01-23 19:16:59 1706037419 69.0000 2024-01-23 19:15:58 1706037358 69.0000 2024-01-23 19:14:58 1706037298 69.1000 2024-01-23 19:13:58 1706037238 69.4000 2024-01-23 19:12:58 1706037178 69.2000 2024-01-23 19:11:59 1706037119 69.3000 2024-01-23 19:10:58 1706037058 69.4000 2024-01-23 19:09:58 1706036998 69.5000 2024-01-23 19:08:58 1706036938 69.6000 2024-01-23 19:07:58 1706036878 69.3000 2024-01-23 19:06:59 1706036819 69.2000 2024-01-23 19:05:58 1706036758 69.0000 2024-01-23 19:04:58 1706036698 68.8000 2024-01-23 19:03:58 1706036638 67.9000 2024-01-23 19:02:58 1706036578 67.8000 2024-01-23 19:01:59 1706036519 67.5000 2024-01-23 19:00:58 1706036458 67.2000 2024-01-23 18:59:58 1706036398 67.0000 2024-01-23 18:58:58 1706036338 67.0000 2024-01-23 18:57:59 1706036279 66.9000 2024-01-23 18:56:58 1706036218 66.9000 2024-01-23 18:55:58 1706036158 66.9000 2024-01-23 18:54:58 1706036098 66.7000 2024-01-23 18:53:58 1706036038 66.8000 2024-01-23 18:52:59 1706035979 66.6000 2024-01-23 18:51:58 1706035918 66.8000 2024-01-23 18:50:58 1706035858 66.5000 2024-01-23 18:49:58 1706035798 66.6000 2024-01-23 18:48:58 1706035738 66.5000 2024-01-23 18:47:59 1706035679 66.5000 2024-01-23 18:46:58 1706035618 66.4000 2024-01-23 18:45:58 1706035558 66.4000 2024-01-23 18:44:58 1706035498 66.5000 2024-01-23 18:43:59 1706035439 66.3000 2024-01-23 18:42:58 1706035378 66.2000 2024-01-23 18:41:58 1706035318 65.9000 2024-01-23 18:40:58 1706035258 65.9000 2024-01-23 18:39:58 1706035198 65.8000 2024-01-23 18:38:59 1706035139 65.7000 2024-01-23 18:37:58 1706035078 65.6000 2024-01-23 18:36:58 1706035018 65.5000 2024-01-23 18:35:58 1706034958 65.4000 2024-01-23 18:34:58 1706034898 65.4000 2024-01-23 18:33:59 1706034839 65.4000 2024-01-23 18:32:58 1706034778 65.2000 2024-01-23 18:31:58 1706034718 65.2000 2024-01-23 18:30:58 1706034658 65.3000 2024-01-23 18:29:59 1706034599 65.1000 2024-01-23 18:28:58 1706034538 65.1000 2024-01-23 18:27:58 1706034478 65.0000 2024-01-23 18:26:58 1706034418 65.2000 2024-01-23 18:25:58 1706034358 64.9000 2024-01-23 18:24:59 1706034299 64.9000 2024-01-23 18:23:58 1706034238 64.8000 2024-01-23 18:22:58 1706034178 64.9000 2024-01-23 18:21:58 1706034118 64.9000 2024-01-23 18:20:58 1706034058 64.9000 2024-01-23 18:19:59 1706033999 64.6000 2024-01-23 18:18:58 1706033938 64.6000 2024-01-23 18:17:58 1706033878 64.7000 2024-01-23 18:16:58 1706033818 64.8000 2024-01-23 18:15:58 1706033758 65.1000 2024-01-23 18:14:59 1706033699 65.1000 2024-01-23 18:13:58 1706033638 65.0000 2024-01-23 18:12:58 1706033578 65.0000 2024-01-23 18:11:58 1706033518 65.0000 2024-01-23 18:10:59 1706033459 65.3000 2024-01-23 18:09:58 1706033398 65.7000 2024-01-23 18:08:58 1706033338 65.4000 2024-01-23 18:07:58 1706033278 65.5000 2024-01-23 18:06:58 1706033218 65.6000 2024-01-23 18:05:59 1706033159 65.7000 2024-01-23 18:04:58 1706033098 65.9000 2024-01-23 18:03:58 1706033038 65.8000 2024-01-23 18:02:58 1706032978 65.6000 2024-01-23 18:01:58 1706032918 65.5000 2024-01-23 18:00:59 1706032859 65.5000 2024-01-23 17:59:58 1706032798 65.0000 2024-01-23 17:58:58 1706032738 65.1000 2024-01-23 17:57:58 1706032678 65.0000 2024-01-23 17:56:59 1706032619 64.8000 2024-01-23 17:55:58 1706032558 64.7000 2024-01-23 17:54:58 1706032498 64.5000 2024-01-23 17:53:58 1706032438 64.3000 2024-01-23 17:52:58 1706032378 64.1000 2024-01-23 17:51:59 1706032319 64.1000 2024-01-23 17:50:58 1706032258 63.7000 2024-01-23 17:49:58 1706032198 63.8000 2024-01-23 17:48:58 1706032138 63.8000 2024-01-23 17:47:58 1706032078 63.5000 2024-01-23 17:46:59 1706032019 63.6000 2024-01-23 17:45:58 1706031958 63.7000 2024-01-23 17:44:58 1706031898 63.7000 2024-01-23 17:43:58 1706031838 63.6000 2024-01-23 17:42:58 1706031778 63.2000 2024-01-23 17:41:59 1706031719 62.9000 2024-01-23 17:40:58 1706031658 63.0000 2024-01-23 17:39:58 1706031598 62.9000 2024-01-23 17:38:58 1706031538 63.0000 2024-01-23 17:37:59 1706031479 62.8000 2024-01-23 17:36:58 1706031418 62.9000 2024-01-23 17:35:58 1706031358 62.6000 2024-01-23 17:34:58 1706031298 62.3000 2024-01-23 17:33:58 1706031238 62.7000 2024-01-23 17:32:59 1706031179 62.3000 2024-01-23 17:31:58 1706031118 62.3000 2024-01-23 17:30:58 1706031058 61.9000 2024-01-23 17:29:58 1706030998 61.7000 2024-01-23 17:28:58 1706030938 61.6000 2024-01-23 17:27:59 1706030879 61.6000 2024-01-23 17:26:58 1706030818 61.5000 2024-01-23 17:25:58 1706030758 61.4000 2024-01-23 17:24:58 1706030698 61.4000 2024-01-23 17:23:59 1706030639 61.4000 2024-01-23 17:22:58 1706030578 61.3000 2024-01-23 17:21:58 1706030518 61.2000 2024-01-23 17:20:58 1706030458 61.1000 2024-01-23 17:19:58 1706030398 60.9000 2024-01-23 17:18:59 1706030339 61.0000 2024-01-23 17:17:58 1706030278 60.9000 2024-01-23 17:16:58 1706030218 60.8000 2024-01-23 17:15:58 1706030158 60.5000 2024-01-23 17:14:58 1706030098 60.4000 2024-01-23 17:13:59 1706030039 60.5000 2024-01-23 17:12:58 1706029978 60.4000 2024-01-23 17:11:58 1706029918 60.3000 2024-01-23 17:10:58 1706029858 60.1000 2024-01-23 17:09:59 1706029799 59.9000 2024-01-23 17:08:58 1706029738 59.8000 2024-01-23 17:07:58 1706029678 59.8000 2024-01-23 17:06:58 1706029618 59.5000 2024-01-23 17:04:58 1706029498 59.6000 2024-01-23 17:04:58 1706029498 59.6000 2024-01-23 17:03:58 1706029438 59.4000 2024-01-23 17:02:59 1706029379 59.2000 2024-01-23 17:01:58 1706029318 59.4000 2024-01-23 17:00:58 1706029258 59.2000 2024-01-23 16:59:58 1706029198 59.1000 2024-01-23 16:58:59 1706029139 58.9000 2024-01-23 16:57:58 1706029078 58.7000 2024-01-23 16:56:58 1706029018 58.7000 2024-01-23 16:55:58 1706028958 58.7000 2024-01-23 16:54:58 1706028898 58.7000 2024-01-23 16:53:59 1706028839 59.1000 2024-01-23 16:52:58 1706028778 59.2000 2024-01-23 16:51:58 1706028718 59.3000 2024-01-23 16:50:58 1706028658 59.1000 2024-01-23 16:49:58 1706028598 58.9000 2024-01-23 16:48:59 1706028539 59.2000 2024-01-23 16:47:58 1706028478 58.9000 2024-01-23 16:46:58 1706028418 58.6000 2024-01-23 16:45:58 1706028358 58.7000 2024-01-23 16:44:59 1706028299 58.6000 2024-01-23 16:43:58 1706028238 58.6000 2024-01-23 16:42:58 1706028178 58.7000 2024-01-23 16:41:58 1706028118 58.5000 2024-01-23 16:40:58 1706028058 58.6000 2024-01-23 16:39:59 1706027999 58.7000 2024-01-23 16:38:58 1706027938 58.8000 2024-01-23 16:37:58 1706027878 59.2000 2024-01-23 16:36:58 1706027818 59.3000 2024-01-23 16:35:58 1706027758 59.3000 2024-01-23 16:34:59 1706027699 59.2000 2024-01-23 16:33:58 1706027638 59.2000 2024-01-23 16:32:58 1706027578 59.3000 2024-01-23 16:31:58 1706027518 59.2000 2024-01-23 16:30:58 1706027458 59.4000 2024-01-23 16:29:59 1706027399 59.3000 2024-01-23 16:28:58 1706027338 59.2000 2024-01-23 16:27:58 1706027278 59.2000 2024-01-23 16:26:58 1706027218 59.1000 2024-01-23 16:25:59 1706027159 58.7000 2024-01-23 16:24:58 1706027098 58.6000 2024-01-23 16:23:58 1706027038 58.5000 2024-01-23 16:22:58 1706026978 58.3000 2024-01-23 16:21:58 1706026918 58.1000 2024-01-23 16:20:59 1706026859 58.1000 2024-01-23 16:19:58 1706026798 57.9000 2024-01-23 16:18:58 1706026738 57.9000 2024-01-23 16:17:58 1706026678 57.9000 2024-01-23 16:16:58 1706026618 57.7000 2024-01-23 16:15:59 1706026559 57.5000 2024-01-23 16:14:58 1706026498 57.1000 2024-01-23 16:13:58 1706026438 56.9000 2024-01-23 16:12:58 1706026378 57.0000 2024-01-23 16:11:58 1706026318 56.9000 2024-01-23 16:10:59 1706026259 56.9000 2024-01-23 16:09:58 1706026198 56.9000 2024-01-23 16:08:58 1706026138 57.0000 2024-01-23 16:07:58 1706026078 56.9000 2024-01-23 16:06:59 1706026019 56.8000 2024-01-23 16:05:58 1706025958 56.7000 2024-01-23 16:04:58 1706025898 56.9000 2024-01-23 16:03:58 1706025838 56.8000 2024-01-23 16:02:58 1706025778 56.2000 2024-01-23 16:01:59 1706025719 55.7000 2024-01-23 16:00:58 1706025658 55.6000 2024-01-23 15:59:58 1706025598 55.9000 2024-01-23 15:58:58 1706025538 55.9000 2024-01-23 15:57:58 1706025478 55.8000 2024-01-23 15:56:59 1706025419 55.2000 2024-01-23 15:55:58 1706025358 55.1000 2024-01-23 15:54:58 1706025298 54.2000 2024-01-23 15:53:58 1706025238 53.5000 2024-01-23 15:52:59 1706025179 53.4000 2024-01-23 15:51:58 1706025118 52.9000 2024-01-23 15:50:58 1706025058 53.0000 2024-01-23 15:49:58 1706024998 53.1000 2024-01-23 15:48:58 1706024938 53.3000 2024-01-23 15:47:59 1706024879 53.2000 2024-01-23 15:46:58 1706024818 53.3000 2024-01-23 15:45:58 1706024758 53.0000 2024-01-23 15:44:58 1706024698 53.0000 2024-01-23 15:43:58 1706024638 52.8000 2024-01-23 15:42:59 1706024579 52.9000 2024-01-23 15:41:58 1706024518 53.2000 2024-01-23 15:40:58 1706024458 53.4000 2024-01-23 15:39:58 1706024398 53.9000 2024-01-23 15:38:59 1706024339 53.9000 2024-01-23 15:37:58 1706024278 53.8000 2024-01-23 15:36:58 1706024218 54.3000 2024-01-23 15:35:58 1706024158 54.7000 2024-01-23 15:34:58 1706024098 54.7000 2024-01-23 15:33:59 1706024039 54.7000 2024-01-23 15:32:58 1706023978 54.7000 2024-01-23 15:31:58 1706023918 54.2000 2024-01-23 15:30:58 1706023858 54.3000 2024-01-23 15:29:58 1706023798 54.2000 2024-01-23 15:28:59 1706023739 53.8000 2024-01-23 15:27:58 1706023678 53.8000 2024-01-23 15:26:58 1706023618 54.1000 2024-01-23 15:25:58 1706023558 54.4000 2024-01-23 15:24:58 1706023498 54.5000 2024-01-23 15:23:59 1706023439 54.5000 2024-01-23 15:22:58 1706023378 54.6000 2024-01-23 15:21:58 1706023318 54.5000 2024-01-23 15:20:58 1706023258 54.6000 2024-01-23 15:19:59 1706023199 54.3000 2024-01-23 15:18:58 1706023138 54.2000 2024-01-23 15:17:58 1706023078 53.9000 2024-01-23 15:16:58 1706023018 52.9000 2024-01-23 15:15:58 1706022958 53.3000 2024-01-23 15:14:59 1706022899 53.2000 2024-01-23 15:13:58 1706022838 53.4000 2024-01-23 15:12:58 1706022778 53.9000 2024-01-23 15:11:58 1706022718 53.7000 2024-01-23 15:10:58 1706022658 54.5000 2024-01-23 15:09:59 1706022599 53.7000 2024-01-23 15:08:58 1706022538 53.5000 2024-01-23 15:07:58 1706022478 53.2000 2024-01-23 15:06:58 1706022418 53.3000 2024-01-23 15:05:58 1706022358 53.2000 2024-01-23 15:04:59 1706022299 52.9000 2024-01-23 15:03:58 1706022238 53.3000 2024-01-23 15:02:58 1706022178 53.1000 2024-01-23 15:01:58 1706022118 53.2000 2024-01-23 15:00:59 1706022059 52.8000 2024-01-23 14:59:58 1706021998 52.8000 2024-01-23 14:58:58 1706021938 53.2000 2024-01-23 14:57:58 1706021878 53.2000 2024-01-23 14:56:58 1706021818 52.6000 2024-01-23 14:55:59 1706021759 53.6000 2024-01-23 14:54:58 1706021698 52.2000 2024-01-23 14:53:58 1706021638 51.6000 2024-01-23 14:52:58 1706021578 51.9000 2024-01-23 14:51:58 1706021518 52.7000 2024-01-23 14:50:59 1706021459 52.5000 2024-01-23 14:49:58 1706021398 52.7000 2024-01-23 14:48:58 1706021338 52.4000 2024-01-23 14:47:58 1706021278 51.8000 2024-01-23 14:46:59 1706021219 51.8000 2024-01-23 14:45:58 1706021158 52.7000 2024-01-23 14:44:58 1706021098 51.6000 2024-01-23 14:43:58 1706021038 51.7000 2024-01-23 14:42:58 1706020978 51.6000 2024-01-23 14:41:59 1706020919 51.1000 2024-01-23 14:40:58 1706020858 52.0000 2024-01-23 14:39:58 1706020798 52.2000 2024-01-23 14:38:58 1706020738 51.8000 2024-01-23 14:37:58 1706020678 52.3000 2024-01-23 14:36:59 1706020619 52.3000 2024-01-23 14:35:58 1706020558 52.4000 2024-01-23 14:34:58 1706020498 52.2000 2024-01-23 14:33:58 1706020438 52.2000 2024-01-23 14:32:59 1706020379 51.4000 2024-01-23 14:31:58 1706020318 51.7000 2024-01-23 14:30:58 1706020258 51.3000 2024-01-23 14:29:58 1706020198 51.3000 2024-01-23 14:28:58 1706020138 52.0000 2024-01-23 14:27:59 1706020079 51.7000 2024-01-23 14:26:58 1706020018 51.1000 2024-01-23 14:25:58 1706019958 51.5000 2024-01-23 14:24:58 1706019898 51.1000 2024-01-23 14:23:58 1706019838 51.5000 2024-01-23 14:22:59 1706019779 52.2000 2024-01-23 14:21:58 1706019718 51.8000 2024-01-23 14:20:58 1706019658 51.7000 2024-01-23 14:19:58 1706019598 51.8000 2024-01-23 14:18:58 1706019538 53.1000 2024-01-23 14:17:59 1706019479 52.4000 2024-01-23 14:16:58 1706019418 52.5000 2024-01-23 14:15:58 1706019358 52.2000 2024-01-23 14:14:58 1706019298 53.6000 2024-01-23 14:13:58 1706019238 52.5000 2024-01-23 14:12:59 1706019179 52.0000 2024-01-23 14:11:58 1706019118 52.7000 2024-01-23 14:10:58 1706019058 52.6000 2024-01-23 14:09:58 1706018998 52.3000 2024-01-23 14:08:59 1706018939 52.7000 2024-01-23 14:07:58 1706018878 52.9000 2024-01-23 14:06:58 1706018818 52.6000 2024-01-23 14:05:58 1706018758 53.1000 2024-01-23 14:04:58 1706018698 53.7000 2024-01-23 14:03:59 1706018639 53.0000 2024-01-23 14:02:58 1706018578 53.0000 2024-01-23 14:01:58 1706018518 53.1000 2024-01-23 14:00:58 1706018458 53.2000 2024-01-23 13:59:58 1706018398 53.3000 2024-01-23 13:58:59 1706018339 53.4000 2024-01-23 13:57:58 1706018278 53.0000 2024-01-23 13:56:58 1706018218 52.7000 2024-01-23 13:55:58 1706018158 52.7000 2024-01-23 13:54:59 1706018099 52.9000 2024-01-23 13:53:58 1706018038 53.4000 2024-01-23 13:52:58 1706017978 53.0000 2024-01-23 13:51:58 1706017918 53.0000 2024-01-23 13:50:58 1706017858 53.6000 2024-01-23 13:49:59 1706017799 53.5000 2024-01-23 13:48:58 1706017738 53.6000 2024-01-23 13:47:58 1706017678 53.3000 2024-01-23 13:46:58 1706017618 52.9000 2024-01-23 13:45:58 1706017558 53.5000 2024-01-23 13:44:59 1706017499 53.4000 2024-01-23 13:43:58 1706017438 52.7000 2024-01-23 13:42:58 1706017378 52.9000 2024-01-23 13:41:58 1706017318 52.8000 2024-01-23 13:40:59 1706017259 53.1000 2024-01-23 13:39:58 1706017198 53.3000 2024-01-23 13:38:58 1706017138 53.1000 2024-01-23 13:37:58 1706017078 52.8000 2024-01-23 13:36:58 1706017018 52.7000 2024-01-23 13:35:59 1706016959 52.6000 2024-01-23 13:34:58 1706016898 52.1000 2024-01-23 13:33:58 1706016838 52.5000 2024-01-23 13:32:58 1706016778 53.3000 2024-01-23 13:31:58 1706016718 52.9000 2024-01-23 13:30:59 1706016659 53.4000 2024-01-23 13:29:58 1706016598 53.1000 2024-01-23 13:28:58 1706016538 53.2000 2024-01-23 13:27:58 1706016478 52.7000 2024-01-23 13:26:58 1706016418 53.6000 2024-01-23 13:25:59 1706016359 53.6000 2024-01-23 13:24:58 1706016298 52.6000 2024-01-23 13:23:58 1706016238 52.5000 2024-01-23 13:22:58 1706016178 52.9000 2024-01-23 13:21:59 1706016119 52.6000 2024-01-23 13:20:58 1706016058 53.0000 2024-01-23 13:19:58 1706015998 53.6000 2024-01-23 13:18:58 1706015938 52.8000 2024-01-23 13:17:58 1706015878 53.1000 2024-01-23 13:16:59 1706015819 53.2000 2024-01-23 13:15:58 1706015758 53.6000 2024-01-23 13:14:58 1706015698 54.0000 2024-01-23 13:13:58 1706015638 52.8000 2024-01-23 13:12:58 1706015578 52.5000 2024-01-23 13:11:59 1706015519 52.8000 2024-01-23 13:10:58 1706015458 52.3000 2024-01-23 13:09:58 1706015398 53.3000 2024-01-23 13:08:58 1706015338 53.5000 2024-01-23 13:07:58 1706015278 53.7000 2024-01-23 13:06:59 1706015219 54.1000 2024-01-23 13:05:58 1706015158 53.6000 2024-01-23 13:04:58 1706015098 53.1000 2024-01-23 13:03:58 1706015038 52.9000 2024-01-23 13:02:59 1706014979 52.6000 2024-01-23 13:01:58 1706014918 52.6000 2024-01-23 13:00:58 1706014858 53.5000 2024-01-23 12:59:58 1706014798 53.9000 2024-01-23 12:58:58 1706014738 53.3000 2024-01-23 12:57:59 1706014679 52.9000 2024-01-23 12:56:58 1706014618 52.5000 2024-01-23 12:55:58 1706014558 53.2000 2024-01-23 12:54:58 1706014498 53.0000 2024-01-23 12:53:58 1706014438 52.8000 2024-01-23 12:52:59 1706014379 51.6000 2024-01-23 12:51:58 1706014318 51.6000 2024-01-23 12:50:58 1706014258 51.7000 2024-01-23 12:49:58 1706014198 52.0000 2024-01-23 12:48:58 1706014138 52.4000 2024-01-23 12:47:59 1706014079 51.8000 2024-01-23 12:46:58 1706014018 52.3000 2024-01-23 12:45:58 1706013958 52.3000 2024-01-23 12:44:58 1706013898 51.5000 2024-01-23 12:43:59 1706013839 51.9000 2024-01-23 12:42:58 1706013778 51.9000 2024-01-23 12:41:58 1706013718 51.2000 2024-01-23 12:40:58 1706013658 52.0000 2024-01-23 12:39:58 1706013598 50.5000 2024-01-23 12:38:59 1706013539 50.0000 2024-01-23 12:37:58 1706013478 49.7000 2024-01-23 12:36:58 1706013418 50.1000 2024-01-23 12:35:58 1706013358 50.2000 2024-01-23 12:34:58 1706013298 50.3000 2024-01-23 12:33:59 1706013239 50.1000 2024-01-23 12:32:58 1706013178 49.4000 2024-01-23 12:31:58 1706013118 49.4000 2024-01-23 12:30:58 1706013058 49.9000 2024-01-23 12:29:59 1706012999 49.8000 2024-01-23 12:28:58 1706012938 49.7000 2024-01-23 12:27:58 1706012878 50.3000 2024-01-23 12:26:58 1706012818 50.9000 2024-01-23 12:25:58 1706012758 51.2000 2024-01-23 12:24:59 1706012699 50.2000 2024-01-23 12:23:58 1706012638 50.4000 2024-01-23 12:22:58 1706012578 51.4000 2024-01-23 12:21:58 1706012518 51.1000 2024-01-23 12:20:58 1706012458 50.6000 2024-01-23 12:19:59 1706012399 50.3000 2024-01-23 12:18:58 1706012338 50.0000 2024-01-23 12:17:58 1706012278 49.7000 2024-01-23 12:16:58 1706012218 50.1000 2024-01-23 12:15:59 1706012159 51.7000 2024-01-23 12:14:58 1706012098 51.0000 2024-01-23 12:13:58 1706012038 50.5000 2024-01-23 12:12:58 1706011978 50.7000 2024-01-23 12:11:58 1706011918 51.6000 2024-01-23 12:10:59 1706011859 51.6000 2024-01-23 12:09:58 1706011798 51.9000 2024-01-23 12:08:58 1706011738 51.5000 2024-01-23 12:07:58 1706011678 51.2000 2024-01-23 12:06:58 1706011618 50.1000 2024-01-23 12:05:59 1706011559 50.3000 2024-01-23 12:04:58 1706011498 49.4000 2024-01-23 12:03:58 1706011438 49.8000 2024-01-23 12:02:58 1706011378 50.1000 2024-01-23 12:01:59 1706011319 50.3000 2024-01-23 12:00:58 1706011258 50.0000 2024-01-23 11:59:58 1706011198 49.9000 2024-01-23 11:58:58 1706011138 51.2000 2024-01-23 11:57:58 1706011078 51.1000 2024-01-23 11:56:59 1706011019 49.8000 2024-01-23 11:55:58 1706010958 49.8000 2024-01-23 11:54:58 1706010898 50.5000 2024-01-23 11:53:58 1706010838 50.1000 2024-01-23 11:52:58 1706010778 50.2000 2024-01-23 11:51:59 1706010719 50.2000 2024-01-23 11:50:58 1706010658 49.9000 2024-01-23 11:49:58 1706010598 49.6000 2024-01-23 11:48:58 1706010538 48.5000 2024-01-23 11:47:58 1706010478 50.9000 2024-01-23 11:46:59 1706010419 49.8000 2024-01-23 11:45:58 1706010358 49.4000 2024-01-23 11:44:58 1706010298 48.9000 2024-01-23 11:43:58 1706010238 49.2000 2024-01-23 11:42:59 1706010179 49.4000 2024-01-23 11:41:58 1706010118 49.9000 2024-01-23 11:40:58 1706010058 49.7000 2024-01-23 11:39:58 1706009998 51.0000 2024-01-23 11:38:58 1706009938 51.5000 2024-01-23 11:37:59 1706009879 50.8000 2024-01-23 11:36:58 1706009818 51.2000 2024-01-23 11:35:58 1706009758 51.9000 2024-01-23 11:34:58 1706009698 52.9000 2024-01-23 11:33:58 1706009638 53.4000 2024-01-23 11:32:59 1706009579 52.5000 2024-01-23 11:31:58 1706009518 52.1000 2024-01-23 11:30:58 1706009458 52.1000 2024-01-23 11:29:58 1706009398 51.8000 2024-01-23 11:28:58 1706009338 51.2000 2024-01-23 11:27:59 1706009279 51.2000 2024-01-23 11:26:58 1706009218 51.8000 2024-01-23 11:25:58 1706009158 51.2000 2024-01-23 11:24:58 1706009098 51.2000 2024-01-23 11:23:59 1706009039 50.0000 2024-01-23 11:22:58 1706008978 51.6000 2024-01-23 11:21:58 1706008918 52.5000 2024-01-23 11:20:58 1706008858 52.9000 2024-01-23 11:19:58 1706008798 53.0000 2024-01-23 11:18:59 1706008739 53.7000 2024-01-23 11:17:58 1706008678 53.5000 2024-01-23 11:16:58 1706008618 53.2000 2024-01-23 11:15:58 1706008558 53.1000 2024-01-23 11:14:58 1706008498 53.6000 2024-01-23 11:13:59 1706008439 53.9000 2024-01-23 11:12:58 1706008378 54.1000 2024-01-23 11:11:58 1706008318 53.5000 2024-01-23 11:10:58 1706008258 53.1000 2024-01-23 11:09:58 1706008198 51.9000 2024-01-23 11:08:59 1706008139 51.4000 2024-01-23 11:07:58 1706008078 51.3000 2024-01-23 11:06:58 1706008018 52.1000 2024-01-23 11:05:58 1706007958 53.7000 2024-01-23 11:04:59 1706007899 54.1000 2024-01-23 11:03:58 1706007838 54.5000 2024-01-23 11:02:58 1706007778 55.0000 2024-01-23 11:01:58 1706007718 55.7000 2024-01-23 11:00:58 1706007658 55.3000 2024-01-23 10:59:59 1706007599 55.2000 2024-01-23 10:58:58 1706007538 55.2000 2024-01-23 10:57:58 1706007478 55.0000 2024-01-23 10:56:58 1706007418 55.1000 2024-01-23 10:55:58 1706007358 55.5000 2024-01-23 10:54:59 1706007299 55.3000 2024-01-23 10:53:58 1706007238 55.1000 2024-01-23 10:52:58 1706007178 55.0000 2024-01-23 10:51:58 1706007118 55.3000 2024-01-23 10:50:59 1706007059 55.7000 2024-01-23 10:49:58 1706006998 56.2000 2024-01-23 10:48:58 1706006938 56.9000 2024-01-23 10:47:58 1706006878 57.2000 2024-01-23 10:46:58 1706006818 57.3000 2024-01-23 10:45:59 1706006759 57.4000 2024-01-23 10:44:58 1706006698 57.8000 2024-01-23 10:43:58 1706006638 58.6000 2024-01-23 10:42:58 1706006578 58.1000 2024-01-23 10:41:58 1706006518 58.3000 2024-01-23 10:40:59 1706006459 58.1000 2024-01-23 10:39:58 1706006398 58.3000 2024-01-23 10:38:58 1706006338 59.0000 2024-01-23 10:37:58 1706006278 59.2000 2024-01-23 10:36:58 1706006218 59.1000 2024-01-23 10:35:59 1706006159 59.1000 2024-01-23 10:34:58 1706006098 59.9000 2024-01-23 10:33:58 1706006038 60.5000 2024-01-23 10:32:58 1706005978 60.5000 2024-01-23 10:31:59 1706005919 60.3000 2024-01-23 10:30:58 1706005858 60.6000 2024-01-23 10:29:58 1706005798 60.9000 2024-01-23 10:28:58 1706005738 61.3000 2024-01-23 10:27:58 1706005678 61.2000 2024-01-23 10:26:59 1706005619 61.4000 2024-01-23 10:25:58 1706005558 61.6000 2024-01-23 10:24:58 1706005498 61.5000 2024-01-23 10:23:58 1706005438 61.2000 2024-01-23 10:22:58 1706005378 60.8000 2024-01-23 10:21:59 1706005319 60.2000 2024-01-23 10:20:58 1706005258 60.1000 2024-01-23 10:19:58 1706005198 59.3000 2024-01-23 10:18:58 1706005138 58.9000 2024-01-23 10:17:59 1706005079 58.6000 2024-01-23 10:16:58 1706005018 57.8000 2024-01-23 10:15:58 1706004958 57.3000 2024-01-23 10:14:58 1706004898 56.5000 2024-01-23 10:13:58 1706004838 56.0000 2024-01-23 10:12:59 1706004779 55.6000 2024-01-23 10:11:58 1706004718 56.0000 2024-01-23 10:10:58 1706004658 55.8000 2024-01-23 10:09:58 1706004598 56.2000 2024-01-23 10:08:58 1706004538 55.3000 2024-01-23 10:07:59 1706004479 55.2000 2024-01-23 10:06:58 1706004418 54.5000 2024-01-23 10:05:58 1706004358 55.1000 2024-01-23 10:04:58 1706004298 56.1000 2024-01-23 10:03:58 1706004238 55.7000 2024-01-23 10:02:59 1706004179 55.6000 2024-01-23 10:01:58 1706004118 55.5000 2024-01-23 10:00:58 1706004058 56.3000 2024-01-23 09:59:58 1706003998 55.9000 2024-01-23 09:58:59 1706003939 55.5000 2024-01-23 09:57:58 1706003878 55.3000 2024-01-23 09:56:58 1706003818 56.1000 2024-01-23 09:55:58 1706003758 57.0000 2024-01-23 09:54:58 1706003698 57.7000 2024-01-23 09:53:59 1706003639 58.2000 2024-01-23 09:52:58 1706003578 57.1000 2024-01-23 09:51:58 1706003518 56.4000 2024-01-23 09:50:58 1706003458 56.2000 2024-01-23 09:49:58 1706003398 56.8000 2024-01-23 09:48:59 1706003339 57.0000 2024-01-23 09:47:58 1706003278 57.6000 2024-01-23 09:46:58 1706003218 57.9000 2024-01-23 09:45:58 1706003158 57.2000 2024-01-23 09:44:58 1706003098 58.2000 2024-01-23 09:43:59 1706003039 58.2000 2024-01-23 09:42:58 1706002978 58.8000 2024-01-23 09:41:58 1706002918 58.8000 2024-01-23 09:40:58 1706002858 58.0000 2024-01-23 09:39:59 1706002799 59.5000 2024-01-23 09:38:58 1706002738 60.1000 2024-01-23 09:37:58 1706002678 60.7000 2024-01-23 09:36:58 1706002618 61.3000 2024-01-23 09:35:58 1706002558 61.8000 2024-01-23 09:34:59 1706002499 62.8000 2024-01-23 09:33:58 1706002438 63.9000 2024-01-23 09:32:58 1706002378 64.0000 2024-01-23 09:31:58 1706002318 64.5000 2024-01-23 09:30:58 1706002258 65.3000 2024-01-23 09:29:59 1706002199 65.5000 2024-01-23 09:28:58 1706002138 65.9000 2024-01-23 09:27:58 1706002078 66.3000 2024-01-23 09:26:58 1706002018 66.4000 2024-01-23 09:25:59 1706001959 67.0000 2024-01-23 09:24:58 1706001898 67.0000 2024-01-23 09:23:58 1706001838 67.5000 2024-01-23 09:22:58 1706001778 66.8000 2024-01-23 09:21:58 1706001718 67.8000 2024-01-23 09:20:59 1706001659 67.8000 2024-01-23 09:19:58 1706001598 67.6000 2024-01-23 09:18:58 1706001538 66.8000 2024-01-23 09:17:58 1706001478 66.7000 2024-01-23 09:16:58 1706001418 66.7000 2024-01-23 09:15:59 1706001359 66.8000 2024-01-23 09:14:58 1706001298 66.9000 2024-01-23 09:13:58 1706001238 67.2000 2024-01-23 09:12:58 1706001178 67.7000 2024-01-23 09:11:59 1706001119 67.8000 2024-01-23 09:10:58 1706001058 67.3000 2024-01-23 09:09:58 1706000998 67.2000 2024-01-23 09:08:58 1706000938 67.5000 2024-01-23 09:07:58 1706000878 67.8000 2024-01-23 09:06:59 1706000819 67.5000 2024-01-23 09:05:58 1706000758 67.6000 2024-01-23 09:04:58 1706000698 67.2000 2024-01-23 09:03:58 1706000638 67.3000 2024-01-23 09:02:58 1706000578 67.1000 2024-01-23 09:01:59 1706000519 68.0000 2024-01-23 09:00:58 1706000458 68.8000 2024-01-23 08:59:58 1706000398 68.7000 2024-01-23 08:58:58 1706000338 69.0000 2024-01-23 08:57:58 1706000278 68.9000 2024-01-23 08:56:59 1706000219 68.6000 2024-01-23 08:55:58 1706000158 68.5000 2024-01-23 08:54:58 1706000098 68.8000 2024-01-23 08:53:58 1706000038 69.8000 2024-01-23 08:52:59 1705999979 70.2000 2024-01-23 08:51:58 1705999918 70.4000 2024-01-23 08:50:58 1705999858 69.9000 2024-01-23 08:49:58 1705999798 69.0000 2024-01-23 08:48:58 1705999738 68.7000 2024-01-23 08:47:59 1705999679 69.8000 2024-01-23 08:46:58 1705999618 69.7000 2024-01-23 08:45:58 1705999558 69.9000 2024-01-23 08:44:58 1705999498 70.4000 2024-01-23 08:43:58 1705999438 69.6000 2024-01-23 08:42:59 1705999379 69.5000 2024-01-23 08:41:58 1705999318 69.8000 2024-01-23 08:40:58 1705999258 69.6000 2024-01-23 08:39:58 1705999198 69.7000 2024-01-23 08:38:59 1705999139 69.1000 2024-01-23 08:37:58 1705999078 68.4000 2024-01-23 08:36:58 1705999018 68.8000 2024-01-23 08:35:58 1705998958 69.0000 2024-01-23 08:34:58 1705998898 68.9000 2024-01-23 08:33:59 1705998839 68.9000 2024-01-23 08:32:58 1705998778 68.7000 2024-01-23 08:31:58 1705998718 69.3000 2024-01-23 08:30:58 1705998658 69.6000 2024-01-23 08:29:58 1705998598 69.4000 2024-01-23 08:28:59 1705998539 68.8000 2024-01-23 08:27:58 1705998478 68.4000 2024-01-23 08:26:58 1705998418 68.9000 2024-01-23 08:25:58 1705998358 69.0000 2024-01-23 08:24:59 1705998299 68.9000 2024-01-23 08:23:58 1705998238 68.5000 2024-01-23 08:22:58 1705998178 67.9000 2024-01-23 08:21:58 1705998118 67.7000 2024-01-23 08:20:58 1705998058 67.7000 2024-01-23 08:19:59 1705997999 67.1000 2024-01-23 08:18:58 1705997938 67.5000 2024-01-23 08:17:58 1705997878 67.6000 2024-01-23 08:16:58 1705997818 68.1000 2024-01-23 08:15:58 1705997758 68.1000 2024-01-23 08:14:59 1705997699 68.5000 2024-01-23 08:13:58 1705997638 67.8000 2024-01-23 08:12:58 1705997578 67.7000 2024-01-23 08:11:58 1705997518 67.7000 2024-01-23 08:10:58 1705997458 68.1000 2024-01-23 08:09:59 1705997399 68.5000 2024-01-23 08:08:58 1705997338 69.0000 2024-01-23 08:07:58 1705997278 69.6000 2024-01-23 08:06:58 1705997218 69.4000 2024-01-23 08:05:59 1705997159 69.2000 2024-01-23 08:04:58 1705997098 68.4000 2024-01-23 08:03:58 1705997038 67.6000 2024-01-23 08:02:58 1705996978 67.6000 2024-01-23 08:01:58 1705996918 67.8000 2024-01-23 08:00:59 1705996859 67.7000 2024-01-23 07:59:58 1705996798 68.1000 2024-01-23 07:58:58 1705996738 68.4000 2024-01-23 07:57:58 1705996678 69.1000 2024-01-23 07:56:58 1705996618 69.6000 2024-01-23 07:55:59 1705996559 69.9000 2024-01-23 07:54:58 1705996498 70.2000 2024-01-23 07:53:58 1705996438 69.9000 2024-01-23 07:52:58 1705996378 69.7000 2024-01-23 07:51:58 1705996318 69.6000 2024-01-23 07:50:59 1705996259 69.8000 2024-01-23 07:49:58 1705996198 70.4000 2024-01-23 07:48:58 1705996138 70.4000 2024-01-23 07:47:58 1705996078 70.1000 2024-01-23 07:46:59 1705996019 69.4000 2024-01-23 07:45:58 1705995958 68.1000 2024-01-23 07:44:58 1705995898 66.4000 2024-01-23 07:43:58 1705995838 65.7000 2024-01-23 07:42:58 1705995778 65.8000 2024-01-23 07:41:59 1705995719 65.8000 2024-01-23 07:40:58 1705995658 66.1000 2024-01-23 07:39:58 1705995598 66.0000 2024-01-23 07:38:58 1705995538 66.2000 2024-01-23 07:37:58 1705995478 66.5000 2024-01-23 07:36:59 1705995419 66.6000 2024-01-23 07:35:58 1705995358 66.8000 2024-01-23 07:34:58 1705995298 66.9000 2024-01-23 07:33:58 1705995238 67.1000 2024-01-23 07:32:58 1705995178 67.0000 2024-01-23 07:31:59 1705995119 67.1000 2024-01-23 07:30:58 1705995058 67.2000 2024-01-23 07:29:58 1705994998 67.2000 2024-01-23 07:28:58 1705994938 67.1000 2024-01-23 07:27:58 1705994878 67.1000 2024-01-23 07:26:59 1705994819 67.0000 2024-01-23 07:25:58 1705994758 66.9000 2024-01-23 07:24:58 1705994698 66.9000 2024-01-23 07:23:58 1705994638 66.8000 2024-01-23 07:22:59 1705994579 66.5000 2024-01-23 07:21:58 1705994518 66.7000 2024-01-23 07:20:58 1705994458 66.6000 2024-01-23 07:19:58 1705994398 66.8000 2024-01-23 07:18:58 1705994338 66.9000 2024-01-23 07:17:59 1705994279 67.1000 2024-01-23 07:16:58 1705994218 67.5000 2024-01-23 07:15:58 1705994158 67.5000 2024-01-23 07:14:58 1705994098 67.5000 2024-01-23 07:13:58 1705994038 67.7000 2024-01-23 07:12:59 1705993979 67.8000 2024-01-23 07:11:58 1705993918 67.6000 2024-01-23 07:10:58 1705993858 67.9000 2024-01-23 07:09:58 1705993798 68.1000 2024-01-23 07:08:59 1705993739 68.2000 2024-01-23 07:07:58 1705993678 68.4000 2024-01-23 07:06:58 1705993618 68.7000 2024-01-23 07:05:58 1705993558 69.0000 2024-01-23 07:04:58 1705993498 69.2000 2024-01-23 07:03:59 1705993439 69.6000 2024-01-23 07:02:58 1705993378 69.2000 2024-01-23 07:01:58 1705993318 69.6000 2024-01-23 07:00:58 1705993258 69.6000 2024-01-23 06:59:58 1705993198 69.8000 2024-01-23 06:58:59 1705993139 69.8000 2024-01-23 06:57:58 1705993078 69.4000 2024-01-23 06:56:58 1705993018 69.6000 2024-01-23 06:55:58 1705992958 69.6000 2024-01-23 06:54:58 1705992898 69.7000 2024-01-23 06:53:59 1705992839 69.6000 2024-01-23 06:52:58 1705992778 69.5000 2024-01-23 06:51:58 1705992718 69.5000 2024-01-23 06:50:58 1705992658 69.7000 2024-01-23 06:49:59 1705992599 69.5000 2024-01-23 06:48:58 1705992538 69.6000 2024-01-23 06:47:58 1705992478 69.7000 2024-01-23 06:46:58 1705992418 69.5000 2024-01-23 06:45:58 1705992358 69.3000 2024-01-23 06:44:59 1705992299 69.5000 2024-01-23 06:43:58 1705992238 69.2000 2024-01-23 06:42:58 1705992178 69.5000 2024-01-23 06:41:58 1705992118 69.4000 2024-01-23 06:40:58 1705992058 69.5000 2024-01-23 06:39:59 1705991999 69.3000 2024-01-23 06:38:58 1705991938 69.1000 2024-01-23 06:37:58 1705991878 69.2000 2024-01-23 06:36:58 1705991818 69.3000 2024-01-23 06:35:59 1705991759 68.9000 2024-01-23 06:34:58 1705991698 68.9000 2024-01-23 06:33:58 1705991638 68.6000 2024-01-23 06:32:58 1705991578 68.7000 2024-01-23 06:31:58 1705991518 69.0000 2024-01-23 06:30:59 1705991459 69.1000 2024-01-23 06:29:58 1705991398 69.1000 2024-01-23 06:28:58 1705991338 69.0000 2024-01-23 06:27:58 1705991278 68.9000 2024-01-23 06:26:58 1705991218 69.1000 2024-01-23 06:25:59 1705991159 69.4000 2024-01-23 06:24:58 1705991098 69.3000 2024-01-23 06:23:58 1705991038 69.7000 2024-01-23 06:22:58 1705990978 70.0000 2024-01-23 06:21:58 1705990918 70.3000 2024-01-23 06:20:59 1705990859 70.3000 2024-01-23 06:19:58 1705990798 70.7000 2024-01-23 06:18:58 1705990738 70.6000 2024-01-23 06:17:58 1705990678 70.9000 2024-01-23 06:16:58 1705990618 70.9000 2024-01-23 06:15:59 1705990559 71.2000 2024-01-23 06:14:58 1705990498 71.8000 2024-01-23 06:13:58 1705990438 71.8000 2024-01-23 06:12:58 1705990378 71.8000 2024-01-23 06:11:59 1705990319 71.7000 2024-01-23 06:10:58 1705990258 72.0000 2024-01-23 06:09:58 1705990198 71.9000 2024-01-23 06:08:58 1705990138 72.6000 2024-01-23 06:07:58 1705990078 72.6000 2024-01-23 06:06:59 1705990019 73.0000 2024-01-23 06:05:58 1705989958 73.4000 2024-01-23 06:04:58 1705989898 74.0000 2024-01-23 06:03:58 1705989838 74.2000 2024-01-23 06:02:58 1705989778 74.3000 2024-01-23 06:01:59 1705989719 74.2000 2024-01-23 06:00:58 1705989658 74.1000 2024-01-23 05:59:58 1705989598 73.8000 2024-01-23 05:58:58 1705989538 73.4000 2024-01-23 05:57:58 1705989478 73.3000 2024-01-23 05:56:59 1705989419 73.4000 2024-01-23 05:55:58 1705989358 73.0000 2024-01-23 05:54:58 1705989298 73.1000 2024-01-23 05:53:58 1705989238 72.9000 2024-01-23 05:52:59 1705989179 73.1000 2024-01-23 05:51:58 1705989118 72.7000 2024-01-23 05:50:58 1705989058 72.8000 2024-01-23 05:49:58 1705988998 72.9000 2024-01-23 05:48:58 1705988938 73.0000 2024-01-23 05:47:59 1705988879 73.6000 2024-01-23 05:46:58 1705988818 73.7000 2024-01-23 05:45:58 1705988758 73.7000 2024-01-23 05:44:58 1705988698 73.7000 2024-01-23 05:43:58 1705988638 73.7000 2024-01-23 05:42:59 1705988579 73.9000 2024-01-23 05:41:58 1705988518 74.3000 2024-01-23 05:40:58 1705988458 74.3000 2024-01-23 05:39:58 1705988398 74.2000 2024-01-23 05:38:59 1705988339 74.4000 2024-01-23 05:37:58 1705988278 74.6000 2024-01-23 05:36:58 1705988218 74.7000 2024-01-23 05:35:58 1705988158 74.7000 2024-01-23 05:34:58 1705988098 75.2000 2024-01-23 05:33:59 1705988039 75.4000 2024-01-23 05:32:58 1705987978 75.6000 2024-01-23 05:31:58 1705987918 75.6000 2024-01-23 05:30:58 1705987858 75.6000 2024-01-23 05:29:58 1705987798 75.4000 2024-01-23 05:28:59 1705987739 75.2000 2024-01-23 05:27:58 1705987678 75.2000 2024-01-23 05:26:58 1705987618 75.1000 2024-01-23 05:25:58 1705987558 74.9000 2024-01-23 05:24:58 1705987498 75.0000 2024-01-23 05:23:59 1705987439 75.3000 2024-01-23 05:22:58 1705987378 75.6000 2024-01-23 05:21:58 1705987318 75.6000 2024-01-23 05:20:58 1705987258 75.4000 2024-01-23 05:19:59 1705987199 75.4000 2024-01-23 05:18:58 1705987138 75.1000 2024-01-23 05:17:58 1705987078 74.9000 2024-01-23 05:16:58 1705987018 74.5000 2024-01-23 05:15:58 1705986958 73.9000 2024-01-23 05:14:59 1705986899 73.3000 2024-01-23 05:13:58 1705986838 72.9000 2024-01-23 05:12:58 1705986778 73.2000 2024-01-23 05:11:58 1705986718 73.2000 2024-01-23 05:10:58 1705986658 72.8000 2024-01-23 05:09:59 1705986599 72.7000 2024-01-23 05:08:58 1705986538 73.4000 2024-01-23 05:07:58 1705986478 73.6000 2024-01-23 05:06:58 1705986418 73.9000 2024-01-23 05:05:58 1705986358 74.1000 2024-01-23 05:04:59 1705986299 74.1000 2024-01-23 05:03:58 1705986238 74.3000 2024-01-23 05:02:58 1705986178 74.8000 2024-01-23 05:01:58 1705986118 75.0000 2024-01-23 05:00:59 1705986059 75.1000 2024-01-23 04:59:58 1705985998 75.4000 2024-01-23 04:58:58 1705985938 75.5000 2024-01-23 04:57:58 1705985878 75.3000 2024-01-23 04:56:58 1705985818 75.3000 2024-01-23 04:55:59 1705985759 74.8000 2024-01-23 04:54:58 1705985698 74.4000 2024-01-23 04:53:58 1705985638 73.9000 2024-01-23 04:52:58 1705985578 73.2000 2024-01-23 04:51:58 1705985518 72.7000 2024-01-23 04:50:59 1705985459 72.2000 2024-01-23 04:49:58 1705985398 71.8000 2024-01-23 04:48:58 1705985338 70.8000 2024-01-23 04:47:58 1705985278 70.7000 2024-01-23 04:46:59 1705985219 70.3000 2024-01-23 04:45:58 1705985158 69.8000 2024-01-23 04:44:58 1705985098 69.5000 2024-01-23 04:43:58 1705985038 69.1000 2024-01-23 04:42:58 1705984978 68.8000 2024-01-23 04:41:59 1705984919 68.9000 2024-01-23 04:40:58 1705984858 68.9000 2024-01-23 04:39:58 1705984798 68.8000 2024-01-23 04:38:58 1705984738 68.5000 2024-01-23 04:37:58 1705984678 68.5000 2024-01-23 04:36:59 1705984619 68.2000 2024-01-23 04:35:58 1705984558 68.1000 2024-01-23 04:34:58 1705984498 67.8000 2024-01-23 04:33:58 1705984438 67.6000 2024-01-23 04:32:58 1705984378 67.1000 2024-01-23 04:31:59 1705984319 67.0000 2024-01-23 04:30:58 1705984258 67.2000 2024-01-23 04:29:58 1705984198 66.9000 2024-01-23 04:28:58 1705984138 66.7000 2024-01-23 04:27:59 1705984079 66.5000 2024-01-23 04:26:58 1705984018 66.4000 2024-01-23 04:25:58 1705983958 66.0000 2024-01-23 04:24:58 1705983898 66.0000 2024-01-23 04:23:58 1705983838 66.0000 2024-01-23 04:22:59 1705983779 65.6000 2024-01-23 04:21:58 1705983718 65.8000 2024-01-23 04:20:58 1705983658 65.7000 2024-01-23 04:19:58 1705983598 65.9000 2024-01-23 04:18:58 1705983538 66.4000 2024-01-23 04:17:59 1705983479 66.5000 2024-01-23 04:16:58 1705983418 66.6000 2024-01-23 04:15:58 1705983358 66.8000 2024-01-23 04:14:58 1705983298 67.0000 2024-01-23 04:13:58 1705983238 67.2000 2024-01-23 04:12:59 1705983179 67.6000 2024-01-23 04:11:58 1705983118 67.7000 2024-01-23 04:10:58 1705983058 67.7000 2024-01-23 04:09:58 1705982998 67.9000 2024-01-23 04:08:58 1705982938 68.1000 2024-01-23 04:07:59 1705982879 67.8000 2024-01-23 04:06:58 1705982818 67.7000 2024-01-23 04:05:58 1705982758 68.0000 2024-01-23 04:04:58 1705982698 68.0000 2024-01-23 04:03:59 1705982639 68.1000 2024-01-23 04:02:58 1705982578 68.1000 2024-01-23 04:01:58 1705982518 68.1000 2024-01-23 04:00:58 1705982458 68.3000 2024-01-23 03:59:58 1705982398 68.3000 2024-01-23 03:58:59 1705982339 68.3000 2024-01-23 03:57:58 1705982278 68.6000 2024-01-23 03:56:58 1705982218 68.6000 2024-01-23 03:55:58 1705982158 68.7000 2024-01-23 03:54:58 1705982098 68.8000 2024-01-23 03:53:59 1705982039 69.3000 2024-01-23 03:52:58 1705981978 69.4000 2024-01-23 03:51:58 1705981918 69.7000 2024-01-23 03:50:58 1705981858 70.0000 2024-01-23 03:49:58 1705981798 70.3000 2024-01-23 03:48:59 1705981739 70.4000 2024-01-23 03:47:58 1705981678 70.4000 2024-01-23 03:46:58 1705981618 70.4000 2024-01-23 03:45:58 1705981558 70.5000 2024-01-23 03:44:58 1705981498 70.7000 2024-01-23 03:43:59 1705981439 70.8000 2024-01-23 03:42:58 1705981378 71.0000 2024-01-23 03:41:58 1705981318 71.3000 2024-01-23 03:40:58 1705981258 71.3000 2024-01-23 03:39:59 1705981199 71.1000 2024-01-23 03:38:58 1705981138 71.1000 2024-01-23 03:37:58 1705981078 71.2000 2024-01-23 03:36:58 1705981018 70.9000 2024-01-23 03:35:58 1705980958 70.9000 2024-01-23 03:34:59 1705980899 70.8000 2024-01-23 03:33:58 1705980838 70.8000 2024-01-23 03:32:58 1705980778 70.7000 2024-01-23 03:31:58 1705980718 70.8000 2024-01-23 03:30:58 1705980658 70.6000 2024-01-23 03:29:59 1705980599 70.6000 2024-01-23 03:28:58 1705980538 70.7000 2024-01-23 03:27:58 1705980478 70.9000 2024-01-23 03:26:58 1705980418 71.2000 2024-01-23 03:25:59 1705980359 71.8000 2024-01-23 03:24:58 1705980298 72.0000 2024-01-23 03:23:58 1705980238 72.7000 2024-01-23 03:22:58 1705980178 73.0000 2024-01-23 03:21:58 1705980118 73.3000 2024-01-23 03:20:59 1705980059 73.6000 2024-01-23 03:19:58 1705979998 73.7000 2024-01-23 03:18:58 1705979938 73.8000 2024-01-23 03:17:58 1705979878 74.0000 2024-01-23 03:16:58 1705979818 74.2000 2024-01-23 03:15:59 1705979759 74.2000 2024-01-23 03:14:58 1705979698 74.3000 2024-01-23 03:13:58 1705979638 74.5000 2024-01-23 03:12:58 1705979578 74.5000 2024-01-23 03:11:59 1705979519 74.3000 2024-01-23 03:10:58 1705979458 74.3000 2024-01-23 03:09:58 1705979398 74.0000 2024-01-23 03:08:58 1705979338 73.7000 2024-01-23 03:07:58 1705979278 73.9000 2024-01-23 03:06:59 1705979219 73.8000 2024-01-23 03:05:58 1705979158 73.8000 2024-01-23 03:04:58 1705979098 73.7000 2024-01-23 03:03:58 1705979038 73.8000 2024-01-23 03:02:58 1705978978 73.6000 2024-01-23 03:01:59 1705978919 73.2000 2024-01-23 03:00:58 1705978858 73.1000 2024-01-23 02:59:58 1705978798 72.7000 2024-01-23 02:58:58 1705978738 72.8000 2024-01-23 02:57:59 1705978679 72.8000 2024-01-23 02:56:58 1705978618 72.7000 2024-01-23 02:55:58 1705978558 72.5000 2024-01-23 02:54:58 1705978498 72.6000 2024-01-23 02:53:58 1705978438 72.2000 2024-01-23 02:52:59 1705978379 72.0000 2024-01-23 02:51:58 1705978318 71.7000 2024-01-23 02:50:58 1705978258 71.3000 2024-01-23 02:49:58 1705978198 71.0000 2024-01-23 02:48:58 1705978138 70.6000 2024-01-23 02:47:59 1705978079 70.4000 2024-01-23 02:46:58 1705978018 70.1000 2024-01-23 02:45:58 1705977958 69.8000 2024-01-23 02:44:58 1705977898 69.4000 2024-01-23 02:43:59 1705977839 68.7000 2024-01-23 02:42:58 1705977778 68.2000 2024-01-23 02:41:58 1705977718 67.7000 2024-01-23 02:40:58 1705977658 66.9000 2024-01-23 02:39:58 1705977598 66.7000 2024-01-23 02:38:59 1705977539 66.8000 2024-01-23 02:37:58 1705977478 66.7000 2024-01-23 02:36:58 1705977418 66.5000 2024-01-23 02:35:58 1705977358 65.9000 2024-01-23 02:34:58 1705977298 65.5000 2024-01-23 02:33:59 1705977239 64.9000 2024-01-23 02:32:58 1705977178 64.6000 2024-01-23 02:31:58 1705977118 64.4000 2024-01-23 02:30:58 1705977058 64.4000 2024-01-23 02:29:59 1705976999 64.9000 2024-01-23 02:28:58 1705976938 65.5000 2024-01-23 02:27:58 1705976878 65.9000 2024-01-23 02:26:58 1705976818 65.7000 2024-01-23 02:25:58 1705976758 64.4000 2024-01-23 02:24:59 1705976699 64.0000 2024-01-23 02:23:58 1705976638 64.1000 2024-01-23 02:22:58 1705976578 64.1000 2024-01-23 02:21:58 1705976518 63.9000 2024-01-23 02:20:58 1705976458 63.4000 2024-01-23 02:19:59 1705976399 62.1000 2024-01-23 02:18:58 1705976338 62.2000 2024-01-23 02:17:58 1705976278 62.4000 2024-01-23 02:16:58 1705976218 62.8000 2024-01-23 02:15:59 1705976159 63.1000 2024-01-23 02:14:58 1705976098 63.5000 2024-01-23 02:13:58 1705976038 64.0000 2024-01-23 02:12:58 1705975978 64.6000 2024-01-23 02:11:58 1705975918 64.7000 2024-01-23 02:10:59 1705975859 64.3000 2024-01-23 02:09:58 1705975798 64.0000 2024-01-23 02:08:58 1705975738 63.7000 2024-01-23 02:07:58 1705975678 62.6000 2024-01-23 02:06:58 1705975618 61.9000 2024-01-23 02:05:59 1705975559 60.7000 2024-01-23 02:04:58 1705975498 59.2000 2024-01-23 02:03:58 1705975438 58.2000 2024-01-23 02:02:58 1705975378 58.3000 2024-01-23 02:01:58 1705975318 58.0000 2024-01-23 02:00:59 1705975259 58.0000 2024-01-23 01:59:58 1705975198 57.9000 2024-01-23 01:58:58 1705975138 57.9000 2024-01-23 01:57:58 1705975078 57.8000 2024-01-23 01:56:59 1705975019 57.6000 2024-01-23 01:55:58 1705974958 57.5000 2024-01-23 01:54:58 1705974898 57.6000 2024-01-23 01:53:58 1705974838 57.6000 2024-01-23 01:52:58 1705974778 57.6000 2024-01-23 01:51:59 1705974719 57.7000 2024-01-23 01:50:58 1705974658 58.0000 2024-01-23 01:49:58 1705974598 58.1000 2024-01-23 01:48:58 1705974538 58.5000 2024-01-23 01:47:58 1705974478 58.8000 2024-01-23 01:46:59 1705974419 58.9000 2024-01-23 01:45:58 1705974358 57.8000 2024-01-23 01:44:58 1705974298 57.9000 2024-01-23 01:43:58 1705974238 58.1000 2024-01-23 01:42:58 1705974178 58.3000 2024-01-23 01:41:59 1705974119 58.2000 2024-01-23 01:40:58 1705974058 58.3000 2024-01-23 01:39:58 1705973998 58.4000 2024-01-23 01:38:58 1705973938 58.3000 2024-01-23 01:37:58 1705973878 58.8000 2024-01-23 01:36:59 1705973819 58.9000 2024-01-23 01:35:58 1705973758 59.2000 2024-01-23 01:34:58 1705973698 59.5000 2024-01-23 01:33:58 1705973638 60.0000 2024-01-23 01:32:59 1705973579 60.4000 2024-01-23 01:31:58 1705973518 60.8000 2024-01-23 01:30:58 1705973458 61.2000 2024-01-23 01:29:58 1705973398 61.8000 2024-01-23 01:28:58 1705973338 62.3000 2024-01-23 01:27:59 1705973279 62.5000 2024-01-23 01:26:58 1705973218 62.8000 2024-01-23 01:25:58 1705973158 63.5000 2024-01-23 01:24:58 1705973098 64.0000 2024-01-23 01:23:58 1705973038 64.5000 2024-01-23 01:22:59 1705972979 64.6000 2024-01-23 01:21:58 1705972918 64.6000 2024-01-23 01:20:58 1705972858 64.6000 2024-01-23 01:19:58 1705972798 64.8000 2024-01-23 01:18:59 1705972739 64.7000 2024-01-23 01:17:58 1705972678 65.0000 2024-01-23 01:16:58 1705972618 65.2000 2024-01-23 01:15:58 1705972558 65.5000 2024-01-23 01:14:58 1705972498 65.2000 2024-01-23 01:13:59 1705972439 64.9000 2024-01-23 01:12:58 1705972378 64.4000 2024-01-23 01:11:58 1705972318 63.9000 2024-01-23 01:10:58 1705972258 63.4000 2024-01-23 01:09:58 1705972198 63.8000 2024-01-23 01:08:59 1705972139 64.4000 2024-01-23 01:07:58 1705972078 65.0000 2024-01-23 01:06:58 1705972018 65.1000 2024-01-23 01:05:58 1705971958 65.2000 2024-01-23 01:04:59 1705971899 64.6000 2024-01-23 01:03:58 1705971838 63.9000 2024-01-23 01:02:58 1705971778 62.9000 2024-01-23 01:01:58 1705971718 61.9000 2024-01-23 01:00:58 1705971658 61.2000 2024-01-23 00:59:59 1705971599 61.4000 2024-01-23 00:58:58 1705971538 61.4000 2024-01-23 00:57:58 1705971478 61.2000 2024-01-23 00:56:58 1705971418 61.5000 2024-01-23 00:55:58 1705971358 62.1000 2024-01-23 00:54:59 1705971299 62.5000 2024-01-23 00:53:58 1705971238 63.5000 2024-01-23 00:52:58 1705971178 64.1000 2024-01-23 00:51:58 1705971118 63.9000 2024-01-23 00:50:58 1705971058 63.6000 2024-01-23 00:49:59 1705970999 64.3000 2024-01-23 00:48:58 1705970938 65.0000 2024-01-23 00:47:58 1705970878 66.0000 2024-01-23 00:46:58 1705970818 66.9000 2024-01-23 00:45:59 1705970759 67.1000 2024-01-23 00:44:58 1705970698 66.5000 2024-01-23 00:43:58 1705970638 65.8000 2024-01-23 00:42:58 1705970578 65.6000 2024-01-23 00:41:58 1705970518 66.5000 2024-01-23 00:40:59 1705970459 66.5000 2024-01-23 00:39:58 1705970398 66.3000 2024-01-23 00:38:58 1705970338 65.5000 2024-01-23 00:37:58 1705970278 64.3000 2024-01-23 00:36:58 1705970218 63.6000 2024-01-23 00:35:59 1705970159 62.4000 2024-01-23 00:34:58 1705970098 60.1000 2024-01-23 00:33:58 1705970038 58.0000 2024-01-23 00:32:58 1705969978 56.9000 2024-01-23 00:31:58 1705969918 57.8000 2024-01-23 00:30:59 1705969859 59.5000 2024-01-23 00:29:58 1705969798 60.8000 2024-01-23 00:28:58 1705969738 63.0000 2024-01-23 00:27:58 1705969678 62.5000 2024-01-23 00:26:59 1705969619 62.4000 2024-01-23 00:25:58 1705969558 62.7000 2024-01-23 00:24:58 1705969498 63.3000 2024-01-23 00:23:58 1705969438 62.7000 2024-01-23 00:22:58 1705969378 62.9000 2024-01-23 00:21:59 1705969319 63.0000 2024-01-23 00:20:58 1705969258 63.3000 2024-01-23 00:19:58 1705969198 62.9000 2024-01-23 00:18:58 1705969138 62.4000 2024-01-23 00:17:58 1705969078 63.1000 2024-01-23 00:16:59 1705969019 61.5000 2024-01-23 00:15:58 1705968958 60.9000 2024-01-23 00:14:58 1705968898 62.0000 2024-01-23 00:13:58 1705968838 60.7000 2024-01-23 00:12:59 1705968779 59.1000 2024-01-23 00:11:58 1705968718 59.9000 2024-01-23 00:10:58 1705968658 61.4000 2024-01-23 00:09:58 1705968598 63.0000 2024-01-23 00:08:58 1705968538 64.6000 2024-01-23 00:07:59 1705968479 65.3000 2024-01-23 00:06:58 1705968418 65.5000 2024-01-23 00:05:58 1705968358 65.6000 2024-01-23 00:04:58 1705968298 65.6000 2024-01-23 00:03:58 1705968238 65.4000 2024-01-23 00:02:59 1705968179 65.2000 2024-01-23 00:01:58 1705968118 65.0000 2024-01-23 00:00:58 1705968058 64.5000