#Date Unixtime Value #------------------------------------------------- 2024-01-22 23:59:58 1705967998 64.1000 2024-01-22 23:58:58 1705967938 63.4000 2024-01-22 23:57:58 1705967878 62.3000 2024-01-22 23:56:58 1705967818 61.3000 2024-01-22 23:55:58 1705967758 60.5000 2024-01-22 23:54:58 1705967698 59.9000 2024-01-22 23:53:59 1705967639 60.2000 2024-01-22 23:52:58 1705967578 59.8000 2024-01-22 23:51:58 1705967518 59.5000 2024-01-22 23:50:58 1705967458 59.4000 2024-01-22 23:49:58 1705967398 58.5000 2024-01-22 23:48:59 1705967339 57.4000 2024-01-22 23:47:58 1705967278 56.9000 2024-01-22 23:46:58 1705967218 57.8000 2024-01-22 23:45:58 1705967158 58.5000 2024-01-22 23:44:58 1705967098 58.5000 2024-01-22 23:43:59 1705967039 59.2000 2024-01-22 23:42:58 1705966978 59.8000 2024-01-22 23:41:58 1705966918 60.0000 2024-01-22 23:40:58 1705966858 60.5000 2024-01-22 23:39:59 1705966799 61.7000 2024-01-22 23:38:58 1705966738 62.7000 2024-01-22 23:37:58 1705966678 63.0000 2024-01-22 23:36:58 1705966618 63.1000 2024-01-22 23:35:58 1705966558 63.4000 2024-01-22 23:34:59 1705966499 62.9000 2024-01-22 23:33:58 1705966438 63.1000 2024-01-22 23:32:58 1705966378 63.1000 2024-01-22 23:31:58 1705966318 63.1000 2024-01-22 23:30:58 1705966258 63.1000 2024-01-22 23:29:59 1705966199 63.0000 2024-01-22 23:28:58 1705966138 62.8000 2024-01-22 23:27:58 1705966078 62.6000 2024-01-22 23:26:58 1705966018 62.4000 2024-01-22 23:25:59 1705965959 62.2000 2024-01-22 23:24:58 1705965898 61.8000 2024-01-22 23:23:58 1705965838 61.8000 2024-01-22 23:22:58 1705965778 61.2000 2024-01-22 23:21:58 1705965718 59.9000 2024-01-22 23:20:59 1705965659 58.7000 2024-01-22 23:19:58 1705965598 58.9000 2024-01-22 23:18:58 1705965538 59.8000 2024-01-22 23:17:58 1705965478 60.2000 2024-01-22 23:16:58 1705965418 61.1000 2024-01-22 23:15:59 1705965359 61.2000 2024-01-22 23:14:58 1705965298 60.9000 2024-01-22 23:13:58 1705965238 61.2000 2024-01-22 23:12:58 1705965178 61.2000 2024-01-22 23:11:59 1705965119 62.0000 2024-01-22 23:10:58 1705965058 62.8000 2024-01-22 23:09:58 1705964998 63.6000 2024-01-22 23:08:58 1705964938 64.2000 2024-01-22 23:07:58 1705964878 64.4000 2024-01-22 23:06:59 1705964819 64.5000 2024-01-22 23:05:58 1705964758 65.1000 2024-01-22 23:04:58 1705964698 65.3000 2024-01-22 23:03:58 1705964638 65.8000 2024-01-22 23:02:58 1705964578 65.7000 2024-01-22 23:01:59 1705964519 65.5000 2024-01-22 23:00:58 1705964458 65.1000 2024-01-22 22:59:58 1705964398 65.0000 2024-01-22 22:58:58 1705964338 64.6000 2024-01-22 22:57:58 1705964278 64.7000 2024-01-22 22:56:59 1705964219 64.6000 2024-01-22 22:55:58 1705964158 64.2000 2024-01-22 22:54:58 1705964098 63.8000 2024-01-22 22:53:58 1705964038 63.1000 2024-01-22 22:52:59 1705963979 62.2000 2024-01-22 22:51:58 1705963918 60.9000 2024-01-22 22:50:58 1705963858 61.4000 2024-01-22 22:49:58 1705963798 62.1000 2024-01-22 22:48:58 1705963738 62.7000 2024-01-22 22:47:59 1705963679 64.3000 2024-01-22 22:46:58 1705963618 64.9000 2024-01-22 22:45:58 1705963558 65.6000 2024-01-22 22:44:58 1705963498 66.0000 2024-01-22 22:43:58 1705963438 66.0000 2024-01-22 22:42:59 1705963379 65.9000 2024-01-22 22:41:58 1705963318 65.9000 2024-01-22 22:40:58 1705963258 66.2000 2024-01-22 22:39:58 1705963198 66.0000 2024-01-22 22:38:58 1705963138 65.8000 2024-01-22 22:37:59 1705963079 65.7000 2024-01-22 22:36:58 1705963018 65.4000 2024-01-22 22:35:58 1705962958 65.4000 2024-01-22 22:34:58 1705962898 65.3000 2024-01-22 22:33:59 1705962839 65.3000 2024-01-22 22:32:58 1705962778 65.1000 2024-01-22 22:31:58 1705962718 65.0000 2024-01-22 22:30:58 1705962658 64.9000 2024-01-22 22:29:58 1705962598 64.8000 2024-01-22 22:28:59 1705962539 65.1000 2024-01-22 22:27:58 1705962478 64.9000 2024-01-22 22:26:58 1705962418 64.9000 2024-01-22 22:25:58 1705962358 64.8000 2024-01-22 22:24:58 1705962298 64.8000 2024-01-22 22:23:59 1705962239 64.7000 2024-01-22 22:22:58 1705962178 64.3000 2024-01-22 22:21:58 1705962118 63.9000 2024-01-22 22:20:58 1705962058 63.0000 2024-01-22 22:19:59 1705961999 62.4000 2024-01-22 22:18:58 1705961938 61.6000 2024-01-22 22:17:58 1705961878 61.1000 2024-01-22 22:16:58 1705961818 60.1000 2024-01-22 22:15:58 1705961758 58.7000 2024-01-22 22:14:59 1705961699 57.1000 2024-01-22 22:13:58 1705961638 56.8000 2024-01-22 22:12:58 1705961578 56.2000 2024-01-22 22:11:58 1705961518 57.1000 2024-01-22 22:10:58 1705961458 58.2000 2024-01-22 22:09:59 1705961399 58.3000 2024-01-22 22:08:58 1705961338 58.0000 2024-01-22 22:07:58 1705961278 57.9000 2024-01-22 22:06:58 1705961218 57.7000 2024-01-22 22:05:58 1705961158 57.4000 2024-01-22 22:04:59 1705961099 57.0000 2024-01-22 22:03:58 1705961038 56.5000 2024-01-22 22:02:58 1705960978 55.6000 2024-01-22 22:01:58 1705960918 55.9000 2024-01-22 22:00:58 1705960858 57.0000 2024-01-22 21:59:59 1705960799 58.5000 2024-01-22 21:58:58 1705960738 59.3000 2024-01-22 21:57:58 1705960678 59.7000 2024-01-22 21:56:58 1705960618 59.6000 2024-01-22 21:55:59 1705960559 59.4000 2024-01-22 21:54:58 1705960498 59.3000 2024-01-22 21:53:58 1705960438 59.9000 2024-01-22 21:52:58 1705960378 59.6000 2024-01-22 21:51:58 1705960318 58.9000 2024-01-22 21:50:59 1705960259 58.2000 2024-01-22 21:49:58 1705960198 57.2000 2024-01-22 21:48:58 1705960138 58.2000 2024-01-22 21:47:58 1705960078 59.4000 2024-01-22 21:46:58 1705960018 59.9000 2024-01-22 21:45:59 1705959959 60.1000 2024-01-22 21:44:58 1705959898 60.2000 2024-01-22 21:43:58 1705959838 59.9000 2024-01-22 21:42:58 1705959778 59.6000 2024-01-22 21:41:59 1705959719 59.5000 2024-01-22 21:40:58 1705959658 59.7000 2024-01-22 21:39:58 1705959598 59.6000 2024-01-22 21:38:58 1705959538 59.4000 2024-01-22 21:37:58 1705959478 59.8000 2024-01-22 21:36:59 1705959419 60.3000 2024-01-22 21:35:58 1705959358 60.9000 2024-01-22 21:34:58 1705959298 60.8000 2024-01-22 21:33:58 1705959238 61.0000 2024-01-22 21:32:58 1705959178 60.4000 2024-01-22 21:31:59 1705959119 60.7000 2024-01-22 21:30:58 1705959058 60.4000 2024-01-22 21:29:58 1705958998 60.0000 2024-01-22 21:28:58 1705958938 60.4000 2024-01-22 21:27:58 1705958878 60.3000 2024-01-22 21:26:59 1705958819 60.5000 2024-01-22 21:25:58 1705958758 60.2000 2024-01-22 21:24:58 1705958698 60.5000 2024-01-22 21:23:58 1705958638 60.6000 2024-01-22 21:22:59 1705958579 60.6000 2024-01-22 21:21:58 1705958518 60.3000 2024-01-22 21:20:58 1705958458 60.2000 2024-01-22 21:19:58 1705958398 60.7000 2024-01-22 21:18:58 1705958338 60.6000 2024-01-22 21:17:59 1705958279 60.7000 2024-01-22 21:16:58 1705958218 60.3000 2024-01-22 21:15:58 1705958158 60.3000 2024-01-22 21:14:58 1705958098 60.0000 2024-01-22 21:13:58 1705958038 60.3000 2024-01-22 21:12:59 1705957979 60.3000 2024-01-22 21:11:58 1705957918 60.5000 2024-01-22 21:10:58 1705957858 60.8000 2024-01-22 21:09:58 1705957798 61.3000 2024-01-22 21:08:58 1705957738 61.5000 2024-01-22 21:07:59 1705957679 61.7000 2024-01-22 21:06:58 1705957618 61.7000 2024-01-22 21:04:58 1705957498 61.8000 2024-01-22 21:04:58 1705957498 61.8000 2024-01-22 21:03:58 1705957438 62.1000 2024-01-22 21:02:58 1705957378 62.1000 2024-01-22 21:01:59 1705957319 62.1000 2024-01-22 21:00:58 1705957258 62.4000 2024-01-22 20:59:58 1705957198 62.3000 2024-01-22 20:58:58 1705957138 62.3000 2024-01-22 20:57:58 1705957078 62.4000 2024-01-22 20:56:59 1705957019 62.2000 2024-01-22 20:55:58 1705956958 62.3000 2024-01-22 20:54:58 1705956898 62.1000 2024-01-22 20:53:58 1705956838 62.1000 2024-01-22 20:52:58 1705956778 62.3000 2024-01-22 20:51:59 1705956719 62.4000 2024-01-22 20:50:58 1705956658 62.6000 2024-01-22 20:49:58 1705956598 63.0000 2024-01-22 20:48:58 1705956538 62.8000 2024-01-22 20:47:59 1705956479 62.8000 2024-01-22 20:46:58 1705956418 62.5000 2024-01-22 20:45:58 1705956358 62.3000 2024-01-22 20:44:58 1705956298 62.3000 2024-01-22 20:43:58 1705956238 62.4000 2024-01-22 20:42:59 1705956179 62.5000 2024-01-22 20:41:58 1705956118 62.4000 2024-01-22 20:40:58 1705956058 62.3000 2024-01-22 20:39:58 1705955998 62.0000 2024-01-22 20:38:58 1705955938 61.6000 2024-01-22 20:37:59 1705955879 61.4000 2024-01-22 20:36:58 1705955818 61.0000 2024-01-22 20:35:58 1705955758 61.2000 2024-01-22 20:34:58 1705955698 61.0000 2024-01-22 20:33:58 1705955638 60.0000 2024-01-22 20:32:59 1705955579 58.4000 2024-01-22 20:31:58 1705955518 58.2000 2024-01-22 20:30:58 1705955458 58.0000 2024-01-22 20:29:58 1705955398 57.0000 2024-01-22 20:28:59 1705955339 56.4000 2024-01-22 20:27:58 1705955278 56.4000 2024-01-22 20:26:58 1705955218 56.5000 2024-01-22 20:25:58 1705955158 57.5000 2024-01-22 20:24:58 1705955098 59.2000 2024-01-22 20:23:59 1705955039 60.5000 2024-01-22 20:22:58 1705954978 60.0000 2024-01-22 20:21:58 1705954918 58.4000 2024-01-22 20:20:58 1705954858 57.9000 2024-01-22 20:19:58 1705954798 57.6000 2024-01-22 20:18:59 1705954739 57.2000 2024-01-22 20:17:58 1705954678 57.2000 2024-01-22 20:16:58 1705954618 57.0000 2024-01-22 20:15:58 1705954558 56.0000 2024-01-22 20:14:58 1705954498 53.5000 2024-01-22 20:13:59 1705954439 52.4000 2024-01-22 20:12:58 1705954378 52.4000 2024-01-22 20:11:58 1705954318 52.5000 2024-01-22 20:10:58 1705954258 52.3000 2024-01-22 20:09:59 1705954199 52.4000 2024-01-22 20:08:58 1705954138 52.7000 2024-01-22 20:07:58 1705954078 53.4000 2024-01-22 20:06:58 1705954018 54.4000 2024-01-22 20:05:58 1705953958 54.6000 2024-01-22 20:04:59 1705953899 54.6000 2024-01-22 20:03:58 1705953838 54.0000 2024-01-22 20:02:58 1705953778 53.3000 2024-01-22 20:01:58 1705953718 53.8000 2024-01-22 20:00:58 1705953658 53.3000 2024-01-22 19:59:59 1705953599 53.3000 2024-01-22 19:58:58 1705953538 52.9000 2024-01-22 19:57:58 1705953478 52.8000 2024-01-22 19:56:58 1705953418 53.0000 2024-01-22 19:55:59 1705953359 53.0000 2024-01-22 19:54:58 1705953298 52.8000 2024-01-22 19:53:58 1705953238 52.8000 2024-01-22 19:52:58 1705953178 53.2000 2024-01-22 19:51:58 1705953118 53.8000 2024-01-22 19:50:59 1705953059 54.0000 2024-01-22 19:49:58 1705952998 53.7000 2024-01-22 19:48:58 1705952938 53.2000 2024-01-22 19:47:58 1705952878 53.3000 2024-01-22 19:46:58 1705952818 54.0000 2024-01-22 19:45:59 1705952759 54.3000 2024-01-22 19:44:58 1705952698 53.1000 2024-01-22 19:43:58 1705952638 53.0000 2024-01-22 19:42:58 1705952578 53.4000 2024-01-22 19:41:59 1705952519 54.0000 2024-01-22 19:40:58 1705952458 54.1000 2024-01-22 19:39:58 1705952398 53.8000 2024-01-22 19:38:58 1705952338 53.5000 2024-01-22 19:37:58 1705952278 53.9000 2024-01-22 19:36:59 1705952219 53.8000 2024-01-22 19:35:58 1705952158 53.7000 2024-01-22 19:34:58 1705952098 53.7000 2024-01-22 19:33:58 1705952038 54.1000 2024-01-22 19:32:58 1705951978 54.3000 2024-01-22 19:31:59 1705951919 54.4000 2024-01-22 19:30:58 1705951858 53.9000 2024-01-22 19:29:58 1705951798 53.2000 2024-01-22 19:28:58 1705951738 53.3000 2024-01-22 19:27:58 1705951678 53.6000 2024-01-22 19:26:59 1705951619 53.1000 2024-01-22 19:25:58 1705951558 52.8000 2024-01-22 19:24:58 1705951498 53.0000 2024-01-22 19:23:58 1705951438 53.1000 2024-01-22 19:22:58 1705951378 53.1000 2024-01-22 19:21:59 1705951319 52.7000 2024-01-22 19:20:58 1705951258 52.7000 2024-01-22 19:19:58 1705951198 52.5000 2024-01-22 19:18:58 1705951138 52.4000 2024-01-22 19:17:59 1705951079 52.2000 2024-01-22 19:16:58 1705951018 51.1000 2024-01-22 19:15:58 1705950958 51.1000 2024-01-22 19:14:58 1705950898 51.4000 2024-01-22 19:13:58 1705950838 51.3000 2024-01-22 19:12:59 1705950779 50.4000 2024-01-22 19:11:58 1705950718 49.9000 2024-01-22 19:10:58 1705950658 49.2000 2024-01-22 19:09:58 1705950598 49.0000 2024-01-22 19:08:58 1705950538 49.0000 2024-01-22 19:07:59 1705950479 48.3000 2024-01-22 19:06:58 1705950418 47.9000 2024-01-22 19:05:58 1705950358 48.0000 2024-01-22 19:04:58 1705950298 48.2000 2024-01-22 19:03:59 1705950239 48.1000 2024-01-22 19:02:58 1705950178 47.7000 2024-01-22 19:01:58 1705950118 48.0000 2024-01-22 19:00:58 1705950058 47.9000 2024-01-22 18:59:58 1705949998 47.7000 2024-01-22 18:58:59 1705949939 47.5000 2024-01-22 18:57:58 1705949878 47.2000 2024-01-22 18:56:58 1705949818 46.4000 2024-01-22 18:55:58 1705949758 46.5000 2024-01-22 18:54:58 1705949698 46.4000 2024-01-22 18:53:59 1705949639 46.3000 2024-01-22 18:52:58 1705949578 46.7000 2024-01-22 18:51:58 1705949518 46.6000 2024-01-22 18:50:58 1705949458 46.6000 2024-01-22 18:49:58 1705949398 46.3000 2024-01-22 18:48:59 1705949339 46.3000 2024-01-22 18:47:58 1705949278 46.1000 2024-01-22 18:46:58 1705949218 46.1000 2024-01-22 18:45:58 1705949158 46.2000 2024-01-22 18:44:59 1705949099 46.4000 2024-01-22 18:43:58 1705949038 46.6000 2024-01-22 18:42:58 1705948978 46.7000 2024-01-22 18:41:58 1705948918 46.8000 2024-01-22 18:40:58 1705948858 46.8000 2024-01-22 18:39:59 1705948799 46.7000 2024-01-22 18:38:58 1705948738 46.8000 2024-01-22 18:37:58 1705948678 46.8000 2024-01-22 18:36:58 1705948618 46.8000 2024-01-22 18:35:58 1705948558 46.7000 2024-01-22 18:34:59 1705948499 46.9000 2024-01-22 18:33:58 1705948438 47.1000 2024-01-22 18:32:58 1705948378 47.1000 2024-01-22 18:31:58 1705948318 47.3000 2024-01-22 18:30:58 1705948258 47.4000 2024-01-22 18:29:59 1705948199 47.4000 2024-01-22 18:28:58 1705948138 47.4000 2024-01-22 18:27:58 1705948078 47.4000 2024-01-22 18:26:58 1705948018 47.4000 2024-01-22 18:25:59 1705947959 47.5000 2024-01-22 18:24:58 1705947898 47.4000 2024-01-22 18:23:58 1705947838 47.6000 2024-01-22 18:22:58 1705947778 47.2000 2024-01-22 18:21:58 1705947718 46.8000 2024-01-22 18:20:59 1705947659 46.8000 2024-01-22 18:19:58 1705947598 47.0000 2024-01-22 18:18:58 1705947538 47.2000 2024-01-22 18:17:58 1705947478 47.3000 2024-01-22 18:16:58 1705947418 47.6000 2024-01-22 18:15:59 1705947359 47.6000 2024-01-22 18:14:58 1705947298 47.5000 2024-01-22 18:13:58 1705947238 47.4000 2024-01-22 18:12:58 1705947178 47.4000 2024-01-22 18:11:58 1705947118 47.5000 2024-01-22 18:10:59 1705947059 47.6000 2024-01-22 18:09:58 1705946998 47.8000 2024-01-22 18:08:58 1705946938 47.7000 2024-01-22 18:07:58 1705946878 47.7000 2024-01-22 18:06:59 1705946819 47.5000 2024-01-22 18:05:58 1705946758 47.7000 2024-01-22 18:04:58 1705946698 48.0000 2024-01-22 18:03:58 1705946638 48.1000 2024-01-22 18:02:58 1705946578 48.6000 2024-01-22 18:01:59 1705946519 48.7000 2024-01-22 18:00:58 1705946458 48.8000 2024-01-22 17:59:58 1705946398 48.6000 2024-01-22 17:58:58 1705946338 48.6000 2024-01-22 17:57:58 1705946278 48.4000 2024-01-22 17:56:59 1705946219 48.5000 2024-01-22 17:55:58 1705946158 48.7000 2024-01-22 17:54:58 1705946098 48.7000 2024-01-22 17:53:58 1705946038 48.8000 2024-01-22 17:52:58 1705945978 48.7000 2024-01-22 17:51:59 1705945919 48.4000 2024-01-22 17:50:58 1705945858 48.3000 2024-01-22 17:49:58 1705945798 48.3000 2024-01-22 17:48:58 1705945738 48.5000 2024-01-22 17:47:59 1705945679 48.4000 2024-01-22 17:46:58 1705945618 48.3000 2024-01-22 17:45:58 1705945558 48.4000 2024-01-22 17:44:58 1705945498 48.2000 2024-01-22 17:43:58 1705945438 48.2000 2024-01-22 17:42:59 1705945379 48.2000 2024-01-22 17:41:58 1705945318 48.1000 2024-01-22 17:40:58 1705945258 47.9000 2024-01-22 17:39:58 1705945198 48.0000 2024-01-22 17:38:58 1705945138 47.9000 2024-01-22 17:37:59 1705945079 48.0000 2024-01-22 17:36:58 1705945018 48.1000 2024-01-22 17:35:58 1705944958 48.1000 2024-01-22 17:34:58 1705944898 48.0000 2024-01-22 17:33:58 1705944838 47.9000 2024-01-22 17:32:59 1705944779 47.6000 2024-01-22 17:31:58 1705944718 47.5000 2024-01-22 17:30:58 1705944658 47.2000 2024-01-22 17:29:58 1705944598 47.1000 2024-01-22 17:28:58 1705944538 47.2000 2024-01-22 17:27:59 1705944479 47.1000 2024-01-22 17:26:58 1705944418 47.2000 2024-01-22 17:25:58 1705944358 47.2000 2024-01-22 17:24:58 1705944298 46.9000 2024-01-22 17:23:59 1705944239 46.9000 2024-01-22 17:22:58 1705944178 47.0000 2024-01-22 17:21:58 1705944118 46.9000 2024-01-22 17:20:58 1705944058 46.9000 2024-01-22 17:19:58 1705943998 46.8000 2024-01-22 17:18:59 1705943939 46.8000 2024-01-22 17:17:58 1705943878 46.7000 2024-01-22 17:16:58 1705943818 46.8000 2024-01-22 17:15:58 1705943758 47.0000 2024-01-22 17:14:58 1705943698 47.0000 2024-01-22 17:13:59 1705943639 46.9000 2024-01-22 17:12:58 1705943578 46.9000 2024-01-22 17:11:58 1705943518 46.6000 2024-01-22 17:10:58 1705943458 46.0000 2024-01-22 17:09:58 1705943398 46.1000 2024-01-22 17:08:59 1705943339 46.6000 2024-01-22 17:07:58 1705943278 46.4000 2024-01-22 17:06:58 1705943218 46.0000 2024-01-22 17:05:58 1705943158 45.8000 2024-01-22 17:04:59 1705943099 46.0000 2024-01-22 17:03:58 1705943038 45.9000 2024-01-22 17:02:58 1705942978 46.2000 2024-01-22 17:01:58 1705942918 46.3000 2024-01-22 17:00:58 1705942858 46.5000 2024-01-22 16:59:59 1705942799 46.4000 2024-01-22 16:58:58 1705942738 46.6000 2024-01-22 16:57:58 1705942678 46.9000 2024-01-22 16:56:58 1705942618 46.9000 2024-01-22 16:55:58 1705942558 47.0000 2024-01-22 16:54:59 1705942499 46.9000 2024-01-22 16:53:58 1705942438 46.6000 2024-01-22 16:52:58 1705942378 46.3000 2024-01-22 16:51:58 1705942318 46.4000 2024-01-22 16:50:59 1705942259 46.7000 2024-01-22 16:49:58 1705942198 46.9000 2024-01-22 16:48:58 1705942138 47.0000 2024-01-22 16:47:58 1705942078 46.8000 2024-01-22 16:46:58 1705942018 46.9000 2024-01-22 16:45:59 1705941959 47.0000 2024-01-22 16:44:58 1705941898 46.9000 2024-01-22 16:43:58 1705941838 46.3000 2024-01-22 16:42:58 1705941778 46.0000 2024-01-22 16:41:58 1705941718 45.6000 2024-01-22 16:40:59 1705941659 45.8000 2024-01-22 16:39:58 1705941598 45.9000 2024-01-22 16:38:58 1705941538 45.7000 2024-01-22 16:37:58 1705941478 45.8000 2024-01-22 16:36:59 1705941419 45.7000 2024-01-22 16:35:58 1705941358 45.0000 2024-01-22 16:34:58 1705941298 44.9000 2024-01-22 16:33:58 1705941238 44.6000 2024-01-22 16:32:58 1705941178 44.4000 2024-01-22 16:31:59 1705941119 44.1000 2024-01-22 16:30:58 1705941058 43.8000 2024-01-22 16:29:58 1705940998 44.0000 2024-01-22 16:28:58 1705940938 44.1000 2024-01-22 16:27:58 1705940878 44.1000 2024-01-22 16:26:59 1705940819 43.7000 2024-01-22 16:25:58 1705940758 44.2000 2024-01-22 16:24:58 1705940698 44.5000 2024-01-22 16:23:58 1705940638 44.6000 2024-01-22 16:22:58 1705940578 44.9000 2024-01-22 16:21:59 1705940519 45.1000 2024-01-22 16:20:58 1705940458 45.2000 2024-01-22 16:19:58 1705940398 45.3000 2024-01-22 16:18:58 1705940338 45.0000 2024-01-22 16:17:59 1705940279 45.8000 2024-01-22 16:16:58 1705940218 45.7000 2024-01-22 16:15:58 1705940158 44.9000 2024-01-22 16:14:58 1705940098 44.5000 2024-01-22 16:13:58 1705940038 44.9000 2024-01-22 16:12:59 1705939979 44.5000 2024-01-22 16:11:58 1705939918 44.5000 2024-01-22 16:10:58 1705939858 44.4000 2024-01-22 16:09:58 1705939798 45.2000 2024-01-22 16:08:59 1705939739 45.3000 2024-01-22 16:07:58 1705939678 44.9000 2024-01-22 16:06:58 1705939618 44.8000 2024-01-22 16:05:58 1705939558 45.1000 2024-01-22 16:04:58 1705939498 45.2000 2024-01-22 16:03:59 1705939439 45.1000 2024-01-22 16:02:58 1705939378 44.8000 2024-01-22 16:01:58 1705939318 44.9000 2024-01-22 16:00:58 1705939258 44.4000 2024-01-22 15:59:58 1705939198 44.2000 2024-01-22 15:58:59 1705939139 44.1000 2024-01-22 15:57:58 1705939078 44.1000 2024-01-22 15:56:58 1705939018 44.1000 2024-01-22 15:55:58 1705938958 44.2000 2024-01-22 15:54:58 1705938898 44.3000 2024-01-22 15:53:59 1705938839 44.5000 2024-01-22 15:52:58 1705938778 44.3000 2024-01-22 15:51:58 1705938718 44.3000 2024-01-22 15:50:58 1705938658 44.3000 2024-01-22 15:49:59 1705938599 44.2000 2024-01-22 15:48:58 1705938538 44.2000 2024-01-22 15:47:58 1705938478 44.4000 2024-01-22 15:46:58 1705938418 44.4000 2024-01-22 15:45:58 1705938358 44.3000 2024-01-22 15:44:59 1705938299 44.6000 2024-01-22 15:43:58 1705938238 44.5000 2024-01-22 15:42:58 1705938178 44.7000 2024-01-22 15:41:58 1705938118 45.1000 2024-01-22 15:40:58 1705938058 45.1000 2024-01-22 15:39:59 1705937999 45.2000 2024-01-22 15:38:58 1705937938 45.3000 2024-01-22 15:37:58 1705937878 45.4000 2024-01-22 15:36:58 1705937818 44.9000 2024-01-22 15:35:59 1705937759 44.9000 2024-01-22 15:34:58 1705937698 44.3000 2024-01-22 15:33:58 1705937638 43.9000 2024-01-22 15:32:58 1705937578 43.7000 2024-01-22 15:31:58 1705937518 43.9000 2024-01-22 15:30:59 1705937459 43.7000 2024-01-22 15:29:58 1705937398 43.5000 2024-01-22 15:28:58 1705937338 43.4000 2024-01-22 15:27:58 1705937278 43.5000 2024-01-22 15:26:58 1705937218 43.0000 2024-01-22 15:25:59 1705937159 43.0000 2024-01-22 15:24:58 1705937098 42.5000 2024-01-22 15:23:58 1705937038 43.1000 2024-01-22 15:22:58 1705936978 43.2000 2024-01-22 15:21:58 1705936918 43.1000 2024-01-22 15:20:59 1705936859 43.4000 2024-01-22 15:19:58 1705936798 43.6000 2024-01-22 15:18:58 1705936738 43.7000 2024-01-22 15:17:58 1705936678 43.6000 2024-01-22 15:16:58 1705936618 43.9000 2024-01-22 15:15:59 1705936559 43.6000 2024-01-22 15:14:58 1705936498 42.7000 2024-01-22 15:13:58 1705936438 43.1000 2024-01-22 15:12:58 1705936378 44.1000 2024-01-22 15:11:59 1705936319 43.7000 2024-01-22 15:10:58 1705936258 44.0000 2024-01-22 15:09:58 1705936198 43.3000 2024-01-22 15:08:58 1705936138 41.8000 2024-01-22 15:07:58 1705936078 40.9000 2024-01-22 15:06:59 1705936019 38.8000 2024-01-22 15:05:58 1705935958 37.8000 2024-01-22 15:04:58 1705935898 37.5000 2024-01-22 15:03:58 1705935838 37.5000 2024-01-22 15:02:58 1705935778 37.5000 2024-01-22 15:01:59 1705935719 37.5000 2024-01-22 15:00:58 1705935658 37.5000 2024-01-22 14:59:58 1705935598 38.0000 2024-01-22 14:58:58 1705935538 37.6000 2024-01-22 14:57:59 1705935479 37.7000 2024-01-22 14:56:58 1705935418 37.3000 2024-01-22 14:55:58 1705935358 37.6000 2024-01-22 14:54:58 1705935298 37.6000 2024-01-22 14:53:58 1705935238 37.5000 2024-01-22 14:52:59 1705935179 37.5000 2024-01-22 14:51:58 1705935118 37.5000 2024-01-22 14:50:58 1705935058 37.7000 2024-01-22 14:49:58 1705934998 38.5000 2024-01-22 14:48:58 1705934938 38.4000 2024-01-22 14:47:59 1705934879 38.5000 2024-01-22 14:46:58 1705934818 38.4000 2024-01-22 14:45:58 1705934758 38.3000 2024-01-22 14:44:58 1705934698 38.7000 2024-01-22 14:43:59 1705934639 38.4000 2024-01-22 14:42:58 1705934578 38.2000 2024-01-22 14:41:58 1705934518 38.4000 2024-01-22 14:40:58 1705934458 38.5000 2024-01-22 14:39:58 1705934398 38.7000 2024-01-22 14:38:59 1705934339 38.6000 2024-01-22 14:37:58 1705934278 38.4000 2024-01-22 14:36:58 1705934218 38.5000 2024-01-22 14:35:58 1705934158 38.5000 2024-01-22 14:34:58 1705934098 38.4000 2024-01-22 14:33:59 1705934039 38.3000 2024-01-22 14:32:58 1705933978 38.1000 2024-01-22 14:31:58 1705933918 37.9000 2024-01-22 14:30:58 1705933858 37.8000 2024-01-22 14:29:58 1705933798 37.5000 2024-01-22 14:28:59 1705933739 37.5000 2024-01-22 14:27:58 1705933678 37.3000 2024-01-22 14:26:58 1705933618 38.0000 2024-01-22 14:25:58 1705933558 38.4000 2024-01-22 14:24:59 1705933499 39.0000 2024-01-22 14:23:58 1705933438 39.2000 2024-01-22 14:22:58 1705933378 38.9000 2024-01-22 14:21:58 1705933318 38.6000 2024-01-22 14:20:58 1705933258 38.1000 2024-01-22 14:19:59 1705933199 37.2000 2024-01-22 14:18:58 1705933138 37.6000 2024-01-22 14:17:58 1705933078 37.6000 2024-01-22 14:16:58 1705933018 37.5000 2024-01-22 14:15:58 1705932958 37.3000 2024-01-22 14:14:59 1705932899 38.5000 2024-01-22 14:13:58 1705932838 40.0000 2024-01-22 14:12:58 1705932778 40.1000 2024-01-22 14:11:58 1705932718 39.4000 2024-01-22 14:10:59 1705932659 39.2000 2024-01-22 14:09:58 1705932598 38.9000 2024-01-22 14:08:58 1705932538 38.7000 2024-01-22 14:07:58 1705932478 40.9000 2024-01-22 14:06:58 1705932418 41.5000 2024-01-22 14:05:59 1705932359 41.1000 2024-01-22 14:04:58 1705932298 41.4000 2024-01-22 14:03:58 1705932238 42.8000 2024-01-22 14:02:58 1705932178 43.1000 2024-01-22 14:01:58 1705932118 43.2000 2024-01-22 14:00:59 1705932059 43.4000 2024-01-22 13:59:58 1705931998 43.7000 2024-01-22 13:58:58 1705931938 43.1000 2024-01-22 13:57:58 1705931878 44.0000 2024-01-22 13:56:58 1705931818 44.8000 2024-01-22 13:55:59 1705931759 44.5000 2024-01-22 13:54:58 1705931698 44.1000 2024-01-22 13:53:58 1705931638 43.9000 2024-01-22 13:52:58 1705931578 44.5000 2024-01-22 13:51:59 1705931519 44.9000 2024-01-22 13:50:58 1705931458 44.0000 2024-01-22 13:49:58 1705931398 43.6000 2024-01-22 13:48:58 1705931338 43.5000 2024-01-22 13:47:58 1705931278 43.7000 2024-01-22 13:46:59 1705931219 42.7000 2024-01-22 13:45:58 1705931158 41.7000 2024-01-22 13:44:58 1705931098 41.7000 2024-01-22 13:43:58 1705931038 43.5000 2024-01-22 13:42:58 1705930978 44.4000 2024-01-22 13:41:59 1705930919 44.4000 2024-01-22 13:40:58 1705930858 44.2000 2024-01-22 13:39:58 1705930798 43.8000 2024-01-22 13:38:58 1705930738 44.5000 2024-01-22 13:37:58 1705930678 44.2000 2024-01-22 13:36:59 1705930619 45.6000 2024-01-22 13:35:58 1705930558 46.4000 2024-01-22 13:34:58 1705930498 45.9000 2024-01-22 13:33:58 1705930438 45.4000 2024-01-22 13:32:59 1705930379 45.0000 2024-01-22 13:31:58 1705930318 47.1000 2024-01-22 13:30:58 1705930258 47.7000 2024-01-22 13:29:58 1705930198 47.5000 2024-01-22 13:28:58 1705930138 47.5000 2024-01-22 13:27:59 1705930079 47.5000 2024-01-22 13:26:58 1705930018 47.1000 2024-01-22 13:25:58 1705929958 47.4000 2024-01-22 13:24:58 1705929898 47.7000 2024-01-22 13:23:58 1705929838 47.3000 2024-01-22 13:22:59 1705929779 46.8000 2024-01-22 13:21:58 1705929718 46.7000 2024-01-22 13:20:58 1705929658 45.6000 2024-01-22 13:19:58 1705929598 46.0000 2024-01-22 13:18:58 1705929538 46.1000 2024-01-22 13:17:59 1705929479 46.9000 2024-01-22 13:16:58 1705929418 47.6000 2024-01-22 13:15:58 1705929358 48.6000 2024-01-22 13:14:58 1705929298 48.1000 2024-01-22 13:13:59 1705929239 48.2000 2024-01-22 13:12:58 1705929178 48.4000 2024-01-22 13:11:58 1705929118 47.1000 2024-01-22 13:10:58 1705929058 47.0000 2024-01-22 13:09:58 1705928998 47.8000 2024-01-22 13:08:59 1705928939 46.7000 2024-01-22 13:07:58 1705928878 47.3000 2024-01-22 13:06:58 1705928818 47.1000 2024-01-22 13:05:58 1705928758 46.1000 2024-01-22 13:04:58 1705928698 46.4000 2024-01-22 13:03:59 1705928639 46.7000 2024-01-22 13:02:58 1705928578 46.4000 2024-01-22 13:01:58 1705928518 47.0000 2024-01-22 13:00:58 1705928458 47.5000 2024-01-22 12:59:58 1705928398 45.7000 2024-01-22 12:58:59 1705928339 46.0000 2024-01-22 12:57:58 1705928278 44.9000 2024-01-22 12:56:58 1705928218 44.9000 2024-01-22 12:55:58 1705928158 44.8000 2024-01-22 12:54:59 1705928099 44.7000 2024-01-22 12:53:58 1705928038 44.6000 2024-01-22 12:52:58 1705927978 44.3000 2024-01-22 12:51:58 1705927918 44.2000 2024-01-22 12:50:58 1705927858 43.8000 2024-01-22 12:49:59 1705927799 43.6000 2024-01-22 12:48:58 1705927738 43.6000 2024-01-22 12:47:58 1705927678 43.0000 2024-01-22 12:46:58 1705927618 41.7000 2024-01-22 12:45:58 1705927558 42.4000 2024-01-22 12:44:59 1705927499 42.4000 2024-01-22 12:43:58 1705927438 44.0000 2024-01-22 12:42:58 1705927378 43.6000 2024-01-22 12:41:58 1705927318 43.6000 2024-01-22 12:40:59 1705927259 44.7000 2024-01-22 12:39:58 1705927198 45.7000 2024-01-22 12:38:58 1705927138 46.8000 2024-01-22 12:37:58 1705927078 46.4000 2024-01-22 12:36:58 1705927018 46.2000 2024-01-22 12:35:59 1705926959 45.2000 2024-01-22 12:34:58 1705926898 45.4000 2024-01-22 12:33:58 1705926838 46.9000 2024-01-22 12:32:58 1705926778 48.2000 2024-01-22 12:31:58 1705926718 48.5000 2024-01-22 12:30:59 1705926659 49.0000 2024-01-22 12:29:58 1705926598 48.1000 2024-01-22 12:28:58 1705926538 48.2000 2024-01-22 12:27:58 1705926478 47.4000 2024-01-22 12:26:58 1705926418 47.0000 2024-01-22 12:25:59 1705926359 47.4000 2024-01-22 12:24:58 1705926298 47.8000 2024-01-22 12:23:58 1705926238 48.0000 2024-01-22 12:22:58 1705926178 48.8000 2024-01-22 12:21:59 1705926119 48.8000 2024-01-22 12:20:58 1705926058 48.5000 2024-01-22 12:19:58 1705925998 47.9000 2024-01-22 12:18:58 1705925938 46.9000 2024-01-22 12:17:58 1705925878 46.3000 2024-01-22 12:16:59 1705925819 45.6000 2024-01-22 12:15:58 1705925758 45.5000 2024-01-22 12:14:58 1705925698 45.6000 2024-01-22 12:13:58 1705925638 45.2000 2024-01-22 12:12:58 1705925578 46.1000 2024-01-22 12:11:59 1705925519 46.2000 2024-01-22 12:10:58 1705925458 47.1000 2024-01-22 12:09:58 1705925398 45.9000 2024-01-22 12:08:58 1705925338 46.6000 2024-01-22 12:07:59 1705925279 46.1000 2024-01-22 12:06:58 1705925218 48.0000 2024-01-22 12:05:58 1705925158 48.9000 2024-01-22 12:04:58 1705925098 49.4000 2024-01-22 12:03:58 1705925038 49.8000 2024-01-22 12:02:59 1705924979 49.2000 2024-01-22 12:01:58 1705924918 48.9000 2024-01-22 12:00:58 1705924858 48.2000 2024-01-22 11:59:58 1705924798 47.7000 2024-01-22 11:58:58 1705924738 47.7000 2024-01-22 11:57:59 1705924679 48.2000 2024-01-22 11:56:58 1705924618 47.8000 2024-01-22 11:55:58 1705924558 47.9000 2024-01-22 11:54:58 1705924498 48.8000 2024-01-22 11:53:58 1705924438 48.5000 2024-01-22 11:52:59 1705924379 49.7000 2024-01-22 11:51:58 1705924318 48.9000 2024-01-22 11:50:58 1705924258 48.5000 2024-01-22 11:49:58 1705924198 48.3000 2024-01-22 11:48:59 1705924139 50.3000 2024-01-22 11:47:58 1705924078 50.4000 2024-01-22 11:46:58 1705924018 49.5000 2024-01-22 11:45:58 1705923958 49.2000 2024-01-22 11:44:58 1705923898 49.6000 2024-01-22 11:43:59 1705923839 50.7000 2024-01-22 11:42:58 1705923778 49.9000 2024-01-22 11:41:58 1705923718 49.6000 2024-01-22 11:40:58 1705923658 49.0000 2024-01-22 11:39:58 1705923598 49.8000 2024-01-22 11:38:59 1705923539 49.6000 2024-01-22 11:37:58 1705923478 48.8000 2024-01-22 11:36:58 1705923418 47.5000 2024-01-22 11:35:58 1705923358 49.5000 2024-01-22 11:34:58 1705923298 50.2000 2024-01-22 11:33:59 1705923239 49.8000 2024-01-22 11:32:58 1705923178 49.2000 2024-01-22 11:31:58 1705923118 49.2000 2024-01-22 11:30:58 1705923058 48.9000 2024-01-22 11:29:59 1705922999 47.8000 2024-01-22 11:28:58 1705922938 48.8000 2024-01-22 11:27:58 1705922878 48.1000 2024-01-22 11:26:58 1705922818 47.8000 2024-01-22 11:25:58 1705922758 47.8000 2024-01-22 11:24:59 1705922699 49.1000 2024-01-22 11:23:58 1705922638 49.6000 2024-01-22 11:22:58 1705922578 50.1000 2024-01-22 11:21:58 1705922518 47.7000 2024-01-22 11:20:58 1705922458 50.0000 2024-01-22 11:19:59 1705922399 48.7000 2024-01-22 11:18:58 1705922338 48.6000 2024-01-22 11:17:58 1705922278 49.5000 2024-01-22 11:16:58 1705922218 51.3000 2024-01-22 11:15:59 1705922159 51.1000 2024-01-22 11:14:58 1705922098 49.9000 2024-01-22 11:13:58 1705922038 49.2000 2024-01-22 11:12:58 1705921978 49.3000 2024-01-22 11:11:58 1705921918 49.6000 2024-01-22 11:10:59 1705921859 50.2000 2024-01-22 11:09:58 1705921798 50.1000 2024-01-22 11:08:58 1705921738 50.6000 2024-01-22 11:07:58 1705921678 50.4000 2024-01-22 11:06:58 1705921618 49.8000 2024-01-22 11:05:59 1705921559 50.3000 2024-01-22 11:04:58 1705921498 51.7000 2024-01-22 11:03:58 1705921438 50.0000 2024-01-22 11:02:58 1705921378 51.3000 2024-01-22 11:01:59 1705921319 51.8000 2024-01-22 11:00:58 1705921258 51.4000 2024-01-22 10:59:58 1705921198 51.1000 2024-01-22 10:58:58 1705921138 50.8000 2024-01-22 10:57:58 1705921078 50.5000 2024-01-22 10:56:59 1705921019 51.6000 2024-01-22 10:55:58 1705920958 52.0000 2024-01-22 10:54:58 1705920898 51.3000 2024-01-22 10:53:58 1705920838 52.3000 2024-01-22 10:52:59 1705920779 51.4000 2024-01-22 10:51:58 1705920718 50.6000 2024-01-22 10:50:58 1705920658 51.0000 2024-01-22 10:49:58 1705920598 51.4000 2024-01-22 10:48:58 1705920538 51.0000 2024-01-22 10:47:59 1705920479 50.5000 2024-01-22 10:46:58 1705920418 51.2000 2024-01-22 10:45:58 1705920358 49.8000 2024-01-22 10:44:58 1705920298 49.7000 2024-01-22 10:43:58 1705920238 49.6000 2024-01-22 10:42:59 1705920179 50.5000 2024-01-22 10:41:58 1705920118 50.2000 2024-01-22 10:40:58 1705920058 51.2000 2024-01-22 10:39:58 1705919998 52.1000 2024-01-22 10:38:58 1705919938 52.2000 2024-01-22 10:37:59 1705919879 51.1000 2024-01-22 10:36:58 1705919818 51.4000 2024-01-22 10:35:58 1705919758 51.4000 2024-01-22 10:34:58 1705919698 50.4000 2024-01-22 10:33:59 1705919639 50.1000 2024-01-22 10:32:58 1705919578 50.4000 2024-01-22 10:31:58 1705919518 50.0000 2024-01-22 10:30:58 1705919458 50.3000 2024-01-22 10:29:58 1705919398 50.0000 2024-01-22 10:28:59 1705919339 49.6000 2024-01-22 10:27:58 1705919278 49.2000 2024-01-22 10:26:58 1705919218 49.6000 2024-01-22 10:25:58 1705919158 50.0000 2024-01-22 10:24:58 1705919098 49.6000 2024-01-22 10:23:59 1705919039 48.8000 2024-01-22 10:22:58 1705918978 50.2000 2024-01-22 10:21:58 1705918918 50.4000 2024-01-22 10:20:58 1705918858 51.2000 2024-01-22 10:19:58 1705918798 50.0000 2024-01-22 10:18:59 1705918739 49.2000 2024-01-22 10:17:58 1705918678 49.1000 2024-01-22 10:16:58 1705918618 48.5000 2024-01-22 10:15:58 1705918558 47.6000 2024-01-22 10:14:59 1705918499 47.8000 2024-01-22 10:13:58 1705918438 48.2000 2024-01-22 10:12:58 1705918378 48.6000 2024-01-22 10:11:58 1705918318 49.7000 2024-01-22 10:10:58 1705918258 49.4000 2024-01-22 10:09:59 1705918199 48.6000 2024-01-22 10:08:58 1705918138 49.6000 2024-01-22 10:07:58 1705918078 48.5000 2024-01-22 10:06:58 1705918018 49.0000 2024-01-22 10:05:58 1705917958 49.0000 2024-01-22 10:04:59 1705917899 49.5000 2024-01-22 10:03:58 1705917838 50.1000 2024-01-22 10:02:58 1705917778 50.0000 2024-01-22 10:01:58 1705917718 50.1000 2024-01-22 10:00:59 1705917659 50.6000 2024-01-22 09:59:58 1705917598 50.6000 2024-01-22 09:58:58 1705917538 49.9000 2024-01-22 09:57:58 1705917478 49.8000 2024-01-22 09:56:58 1705917418 50.6000 2024-01-22 09:55:59 1705917359 51.6000 2024-01-22 09:54:58 1705917298 50.7000 2024-01-22 09:53:58 1705917238 50.1000 2024-01-22 09:52:58 1705917178 50.4000 2024-01-22 09:51:58 1705917118 49.8000 2024-01-22 09:50:59 1705917059 49.7000 2024-01-22 09:49:58 1705916998 49.4000 2024-01-22 09:48:58 1705916938 50.6000 2024-01-22 09:47:58 1705916878 49.7000 2024-01-22 09:46:58 1705916818 50.3000 2024-01-22 09:45:59 1705916759 51.6000 2024-01-22 09:44:58 1705916698 51.1000 2024-01-22 09:43:58 1705916638 52.5000 2024-01-22 09:42:58 1705916578 52.3000 2024-01-22 09:41:59 1705916519 53.5000 2024-01-22 09:40:58 1705916458 53.3000 2024-01-22 09:39:58 1705916398 53.9000 2024-01-22 09:38:58 1705916338 54.0000 2024-01-22 09:37:58 1705916278 53.4000 2024-01-22 09:36:59 1705916219 53.4000 2024-01-22 09:35:58 1705916158 54.5000 2024-01-22 09:34:58 1705916098 57.3000 2024-01-22 09:33:58 1705916038 57.8000 2024-01-22 09:32:58 1705915978 57.5000 2024-01-22 09:31:59 1705915919 57.9000 2024-01-22 09:30:58 1705915858 57.9000 2024-01-22 09:29:58 1705915798 58.9000 2024-01-22 09:28:58 1705915738 58.4000 2024-01-22 09:27:59 1705915679 58.2000 2024-01-22 09:26:58 1705915618 59.2000 2024-01-22 09:25:58 1705915558 59.5000 2024-01-22 09:24:58 1705915498 60.3000 2024-01-22 09:23:58 1705915438 61.1000 2024-01-22 09:22:59 1705915379 61.2000 2024-01-22 09:21:58 1705915318 62.4000 2024-01-22 09:20:58 1705915258 62.2000 2024-01-22 09:19:58 1705915198 64.7000 2024-01-22 09:18:58 1705915138 65.0000 2024-01-22 09:17:59 1705915079 65.1000 2024-01-22 09:16:58 1705915018 65.2000 2024-01-22 09:15:58 1705914958 65.5000 2024-01-22 09:14:58 1705914898 65.4000 2024-01-22 09:13:58 1705914838 66.0000 2024-01-22 09:12:59 1705914779 66.4000 2024-01-22 09:11:58 1705914718 66.6000 2024-01-22 09:10:58 1705914658 66.4000 2024-01-22 09:09:58 1705914598 66.5000 2024-01-22 09:08:59 1705914539 66.2000 2024-01-22 09:07:58 1705914478 65.9000 2024-01-22 09:06:58 1705914418 65.8000 2024-01-22 09:05:58 1705914358 65.7000 2024-01-22 09:04:58 1705914298 65.4000 2024-01-22 09:03:59 1705914239 64.9000 2024-01-22 09:02:58 1705914178 64.6000 2024-01-22 09:01:58 1705914118 64.7000 2024-01-22 09:00:58 1705914058 65.2000 2024-01-22 08:59:58 1705913998 65.2000 2024-01-22 08:58:59 1705913939 65.3000 2024-01-22 08:57:58 1705913878 64.7000 2024-01-22 08:56:58 1705913818 64.9000 2024-01-22 08:55:58 1705913758 65.0000 2024-01-22 08:54:58 1705913698 64.9000 2024-01-22 08:53:59 1705913639 64.6000 2024-01-22 08:52:58 1705913578 64.8000 2024-01-22 08:51:58 1705913518 64.2000 2024-01-22 08:50:58 1705913458 63.7000 2024-01-22 08:49:59 1705913399 64.0000 2024-01-22 08:48:58 1705913338 63.9000 2024-01-22 08:47:58 1705913278 63.7000 2024-01-22 08:46:58 1705913218 63.5000 2024-01-22 08:45:58 1705913158 62.3000 2024-01-22 08:44:59 1705913099 61.7000 2024-01-22 08:43:58 1705913038 61.2000 2024-01-22 08:42:58 1705912978 61.6000 2024-01-22 08:41:58 1705912918 62.0000 2024-01-22 08:40:58 1705912858 62.1000 2024-01-22 08:39:59 1705912799 61.9000 2024-01-22 08:38:58 1705912738 62.0000 2024-01-22 08:37:58 1705912678 61.3000 2024-01-22 08:36:58 1705912618 61.0000 2024-01-22 08:35:59 1705912559 61.7000 2024-01-22 08:34:58 1705912498 61.5000 2024-01-22 08:33:58 1705912438 61.5000 2024-01-22 08:32:58 1705912378 61.5000 2024-01-22 08:31:58 1705912318 60.8000 2024-01-22 08:30:59 1705912259 60.5000 2024-01-22 08:29:58 1705912198 59.3000 2024-01-22 08:28:58 1705912138 57.7000 2024-01-22 08:27:58 1705912078 57.4000 2024-01-22 08:26:58 1705912018 57.0000 2024-01-22 08:25:59 1705911959 56.9000 2024-01-22 08:24:58 1705911898 56.8000 2024-01-22 08:23:58 1705911838 56.8000 2024-01-22 08:22:58 1705911778 56.1000 2024-01-22 08:21:58 1705911718 55.2000 2024-01-22 08:20:59 1705911659 54.2000 2024-01-22 08:19:58 1705911598 53.9000 2024-01-22 08:18:58 1705911538 53.3000 2024-01-22 08:17:58 1705911478 53.6000 2024-01-22 08:16:59 1705911419 54.2000 2024-01-22 08:15:58 1705911358 54.8000 2024-01-22 08:14:58 1705911298 55.3000 2024-01-22 08:13:58 1705911238 55.6000 2024-01-22 08:12:58 1705911178 56.0000 2024-01-22 08:11:59 1705911119 56.1000 2024-01-22 08:10:58 1705911058 56.3000 2024-01-22 08:09:58 1705910998 56.0000 2024-01-22 08:08:58 1705910938 55.9000 2024-01-22 08:07:58 1705910878 55.9000 2024-01-22 08:06:59 1705910819 56.0000 2024-01-22 08:05:58 1705910758 55.9000 2024-01-22 08:04:58 1705910698 55.8000 2024-01-22 08:03:58 1705910638 55.8000 2024-01-22 08:02:59 1705910579 55.6000 2024-01-22 08:01:58 1705910518 55.5000 2024-01-22 08:00:58 1705910458 55.5000 2024-01-22 07:59:58 1705910398 55.6000 2024-01-22 07:58:58 1705910338 55.9000 2024-01-22 07:57:59 1705910279 56.0000 2024-01-22 07:56:58 1705910218 56.1000 2024-01-22 07:55:58 1705910158 55.7000 2024-01-22 07:54:58 1705910098 55.7000 2024-01-22 07:53:58 1705910038 55.4000 2024-01-22 07:52:59 1705909979 55.4000 2024-01-22 07:51:58 1705909918 55.3000 2024-01-22 07:50:58 1705909858 55.3000 2024-01-22 07:49:58 1705909798 55.3000 2024-01-22 07:48:58 1705909738 55.5000 2024-01-22 07:47:59 1705909679 55.7000 2024-01-22 07:46:58 1705909618 56.0000 2024-01-22 07:45:58 1705909558 56.2000 2024-01-22 07:44:58 1705909498 56.4000 2024-01-22 07:43:59 1705909439 56.5000 2024-01-22 07:42:58 1705909378 56.4000 2024-01-22 07:41:58 1705909318 56.5000 2024-01-22 07:40:58 1705909258 56.5000 2024-01-22 07:39:58 1705909198 56.5000 2024-01-22 07:38:59 1705909139 56.4000 2024-01-22 07:37:58 1705909078 55.9000 2024-01-22 07:36:58 1705909018 55.8000 2024-01-22 07:35:58 1705908958 55.9000 2024-01-22 07:34:58 1705908898 55.7000 2024-01-22 07:33:59 1705908839 56.0000 2024-01-22 07:32:58 1705908778 56.0000 2024-01-22 07:31:58 1705908718 56.1000 2024-01-22 07:30:58 1705908658 56.3000 2024-01-22 07:29:59 1705908599 56.3000 2024-01-22 07:28:58 1705908538 56.4000 2024-01-22 07:27:58 1705908478 56.3000 2024-01-22 07:26:58 1705908418 56.1000 2024-01-22 07:25:58 1705908358 56.3000 2024-01-22 07:24:59 1705908299 56.3000 2024-01-22 07:23:58 1705908238 56.6000 2024-01-22 07:22:58 1705908178 56.9000 2024-01-22 07:21:58 1705908118 57.1000 2024-01-22 07:20:58 1705908058 57.3000 2024-01-22 07:19:59 1705907999 57.2000 2024-01-22 07:18:58 1705907938 57.2000 2024-01-22 07:17:58 1705907878 57.5000 2024-01-22 07:16:58 1705907818 57.8000 2024-01-22 07:15:59 1705907759 57.9000 2024-01-22 07:14:58 1705907698 58.2000 2024-01-22 07:13:58 1705907638 58.6000 2024-01-22 07:12:58 1705907578 59.0000 2024-01-22 07:11:58 1705907518 58.9000 2024-01-22 07:10:59 1705907459 59.1000 2024-01-22 07:09:58 1705907398 58.8000 2024-01-22 07:08:58 1705907338 58.7000 2024-01-22 07:07:58 1705907278 58.6000 2024-01-22 07:06:58 1705907218 58.3000 2024-01-22 07:05:59 1705907159 58.1000 2024-01-22 07:04:58 1705907098 58.0000 2024-01-22 07:03:58 1705907038 57.6000 2024-01-22 07:02:58 1705906978 57.6000 2024-01-22 07:01:59 1705906919 57.5000 2024-01-22 07:00:58 1705906858 57.7000 2024-01-22 06:59:58 1705906798 57.9000 2024-01-22 06:58:58 1705906738 57.7000 2024-01-22 06:57:58 1705906678 57.5000 2024-01-22 06:56:59 1705906619 57.3000 2024-01-22 06:55:58 1705906558 57.3000 2024-01-22 06:54:58 1705906498 57.6000 2024-01-22 06:53:58 1705906438 57.5000 2024-01-22 06:52:58 1705906378 57.8000 2024-01-22 06:51:59 1705906319 57.9000 2024-01-22 06:50:58 1705906258 58.0000 2024-01-22 06:49:58 1705906198 58.0000 2024-01-22 06:48:58 1705906138 58.0000 2024-01-22 06:47:58 1705906078 57.6000 2024-01-22 06:46:58 1705906018 57.7000 2024-01-22 06:45:58 1705905958 57.5000 2024-01-22 06:44:58 1705905898 57.1000 2024-01-22 06:43:58 1705905838 57.0000 2024-01-22 06:42:59 1705905779 57.0000 2024-01-22 06:41:58 1705905718 57.0000 2024-01-22 06:40:58 1705905658 57.3000 2024-01-22 06:39:58 1705905598 57.6000 2024-01-22 06:38:58 1705905538 57.8000 2024-01-22 06:37:59 1705905479 57.8000 2024-01-22 06:36:58 1705905418 57.5000 2024-01-22 06:35:58 1705905358 57.7000 2024-01-22 06:34:58 1705905298 57.9000 2024-01-22 06:33:58 1705905238 58.0000 2024-01-22 06:32:59 1705905179 58.2000 2024-01-22 06:31:58 1705905118 58.2000 2024-01-22 06:30:58 1705905058 58.0000 2024-01-22 06:29:58 1705904998 57.8000 2024-01-22 06:28:58 1705904938 58.0000 2024-01-22 06:27:59 1705904879 58.1000 2024-01-22 06:26:58 1705904818 57.8000 2024-01-22 06:25:58 1705904758 57.8000 2024-01-22 06:24:58 1705904698 57.7000 2024-01-22 06:23:58 1705904638 57.2000 2024-01-22 06:22:59 1705904579 57.3000 2024-01-22 06:21:58 1705904518 57.4000 2024-01-22 06:20:58 1705904458 57.0000 2024-01-22 06:19:58 1705904398 56.9000 2024-01-22 06:18:58 1705904338 57.1000 2024-01-22 06:17:59 1705904279 57.6000 2024-01-22 06:16:58 1705904218 57.9000 2024-01-22 06:15:58 1705904158 58.4000 2024-01-22 06:14:58 1705904098 58.6000 2024-01-22 06:13:59 1705904039 58.8000 2024-01-22 06:12:58 1705903978 58.8000 2024-01-22 06:11:58 1705903918 59.3000 2024-01-22 06:10:58 1705903858 59.4000 2024-01-22 06:09:58 1705903798 59.4000 2024-01-22 06:08:59 1705903739 59.7000 2024-01-22 06:07:58 1705903678 59.9000 2024-01-22 06:06:58 1705903618 60.6000 2024-01-22 06:05:58 1705903558 60.7000 2024-01-22 06:04:58 1705903498 60.6000 2024-01-22 06:03:59 1705903439 60.7000 2024-01-22 06:02:58 1705903378 60.6000 2024-01-22 06:01:58 1705903318 60.2000 2024-01-22 06:00:58 1705903258 59.6000 2024-01-22 05:59:58 1705903198 59.1000 2024-01-22 05:58:59 1705903139 59.1000 2024-01-22 05:57:58 1705903078 58.7000 2024-01-22 05:56:58 1705903018 59.1000 2024-01-22 05:55:58 1705902958 58.7000 2024-01-22 05:54:59 1705902899 58.5000 2024-01-22 05:53:58 1705902838 58.5000 2024-01-22 05:52:58 1705902778 58.7000 2024-01-22 05:51:58 1705902718 58.7000 2024-01-22 05:50:58 1705902658 58.5000 2024-01-22 05:49:59 1705902599 58.6000 2024-01-22 05:48:58 1705902538 58.3000 2024-01-22 05:47:58 1705902478 58.4000 2024-01-22 05:46:58 1705902418 58.3000 2024-01-22 05:45:58 1705902358 58.3000 2024-01-22 05:44:59 1705902299 58.2000 2024-01-22 05:43:58 1705902238 58.4000 2024-01-22 05:42:58 1705902178 58.5000 2024-01-22 05:41:58 1705902118 58.5000 2024-01-22 05:40:59 1705902059 58.3000 2024-01-22 05:39:58 1705901998 58.0000 2024-01-22 05:38:58 1705901938 57.6000 2024-01-22 05:37:58 1705901878 57.5000 2024-01-22 05:36:58 1705901818 57.5000 2024-01-22 05:35:59 1705901759 57.4000 2024-01-22 05:34:58 1705901698 57.1000 2024-01-22 05:33:58 1705901638 57.0000 2024-01-22 05:32:58 1705901578 56.9000 2024-01-22 05:31:58 1705901518 56.9000 2024-01-22 05:30:59 1705901459 56.8000 2024-01-22 05:29:58 1705901398 56.7000 2024-01-22 05:28:58 1705901338 56.7000 2024-01-22 05:27:58 1705901278 56.8000 2024-01-22 05:26:59 1705901219 57.0000 2024-01-22 05:25:58 1705901158 57.3000 2024-01-22 05:24:58 1705901098 57.3000 2024-01-22 05:23:58 1705901038 57.3000 2024-01-22 05:22:58 1705900978 56.9000 2024-01-22 05:21:59 1705900919 56.9000 2024-01-22 05:20:58 1705900858 56.9000 2024-01-22 05:19:58 1705900798 56.9000 2024-01-22 05:18:58 1705900738 57.0000 2024-01-22 05:17:58 1705900678 57.1000 2024-01-22 05:16:59 1705900619 57.2000 2024-01-22 05:15:58 1705900558 57.8000 2024-01-22 05:14:58 1705900498 58.1000 2024-01-22 05:13:58 1705900438 58.4000 2024-01-22 05:12:58 1705900378 58.6000 2024-01-22 05:11:59 1705900319 59.3000 2024-01-22 05:10:58 1705900258 59.5000 2024-01-22 05:09:58 1705900198 59.6000 2024-01-22 05:08:58 1705900138 59.7000 2024-01-22 05:07:59 1705900079 59.9000 2024-01-22 05:06:58 1705900018 60.2000 2024-01-22 05:05:58 1705899958 60.4000 2024-01-22 05:04:58 1705899898 60.1000 2024-01-22 05:03:58 1705899838 59.8000 2024-01-22 05:02:59 1705899779 58.9000 2024-01-22 05:01:58 1705899718 58.2000 2024-01-22 05:00:58 1705899658 58.1000 2024-01-22 04:59:58 1705899598 59.1000 2024-01-22 04:58:58 1705899538 59.5000 2024-01-22 04:57:59 1705899479 59.5000 2024-01-22 04:56:58 1705899418 60.1000 2024-01-22 04:55:58 1705899358 60.5000 2024-01-22 04:54:58 1705899298 60.7000 2024-01-22 04:53:58 1705899238 61.0000 2024-01-22 04:52:59 1705899179 61.2000 2024-01-22 04:51:58 1705899118 61.8000 2024-01-22 04:50:58 1705899058 62.0000 2024-01-22 04:49:58 1705898998 62.3000 2024-01-22 04:48:59 1705898939 62.7000 2024-01-22 04:47:58 1705898878 62.8000 2024-01-22 04:46:58 1705898818 62.4000 2024-01-22 04:45:58 1705898758 62.2000 2024-01-22 04:44:58 1705898698 62.1000 2024-01-22 04:43:59 1705898639 62.2000 2024-01-22 04:42:58 1705898578 62.3000 2024-01-22 04:41:58 1705898518 62.5000 2024-01-22 04:40:58 1705898458 62.9000 2024-01-22 04:39:58 1705898398 63.5000 2024-01-22 04:38:59 1705898339 63.9000 2024-01-22 04:37:58 1705898278 64.2000 2024-01-22 04:36:58 1705898218 64.4000 2024-01-22 04:35:58 1705898158 64.3000 2024-01-22 04:34:59 1705898099 64.2000 2024-01-22 04:33:58 1705898038 63.9000 2024-01-22 04:32:58 1705897978 64.1000 2024-01-22 04:31:58 1705897918 64.1000 2024-01-22 04:30:58 1705897858 64.1000 2024-01-22 04:29:59 1705897799 63.8000 2024-01-22 04:28:58 1705897738 63.5000 2024-01-22 04:27:58 1705897678 63.6000 2024-01-22 04:26:58 1705897618 63.6000 2024-01-22 04:25:58 1705897558 63.5000 2024-01-22 04:24:59 1705897499 63.5000 2024-01-22 04:23:58 1705897438 63.5000 2024-01-22 04:22:58 1705897378 63.4000 2024-01-22 04:21:58 1705897318 63.4000 2024-01-22 04:20:59 1705897259 63.1000 2024-01-22 04:19:58 1705897198 63.1000 2024-01-22 04:18:58 1705897138 62.9000 2024-01-22 04:17:58 1705897078 62.4000 2024-01-22 04:16:58 1705897018 62.2000 2024-01-22 04:15:59 1705896959 61.9000 2024-01-22 04:14:58 1705896898 61.8000 2024-01-22 04:13:58 1705896838 61.8000 2024-01-22 04:12:58 1705896778 61.7000 2024-01-22 04:11:58 1705896718 61.7000 2024-01-22 04:10:59 1705896659 61.4000 2024-01-22 04:09:58 1705896598 61.4000 2024-01-22 04:08:58 1705896538 61.3000 2024-01-22 04:07:58 1705896478 61.0000 2024-01-22 04:06:59 1705896419 61.0000 2024-01-22 04:05:58 1705896358 61.3000 2024-01-22 04:04:58 1705896298 61.5000 2024-01-22 04:03:58 1705896238 61.4000 2024-01-22 04:02:58 1705896178 61.3000 2024-01-22 04:01:59 1705896119 61.4000 2024-01-22 04:00:58 1705896058 61.4000 2024-01-22 03:59:58 1705895998 61.3000 2024-01-22 03:58:58 1705895938 61.5000 2024-01-22 03:57:58 1705895878 61.5000 2024-01-22 03:56:59 1705895819 61.2000 2024-01-22 03:55:58 1705895758 61.1000 2024-01-22 03:54:58 1705895698 61.3000 2024-01-22 03:53:58 1705895638 61.5000 2024-01-22 03:52:59 1705895579 61.5000 2024-01-22 03:51:58 1705895518 61.9000 2024-01-22 03:50:58 1705895458 62.2000 2024-01-22 03:49:58 1705895398 62.3000 2024-01-22 03:48:58 1705895338 62.2000 2024-01-22 03:47:59 1705895279 62.5000 2024-01-22 03:46:58 1705895218 62.6000 2024-01-22 03:45:58 1705895158 62.5000 2024-01-22 03:44:58 1705895098 62.0000 2024-01-22 03:43:58 1705895038 61.9000 2024-01-22 03:42:59 1705894979 62.1000 2024-01-22 03:41:58 1705894918 62.1000 2024-01-22 03:40:58 1705894858 62.5000 2024-01-22 03:39:58 1705894798 62.4000 2024-01-22 03:38:58 1705894738 62.5000 2024-01-22 03:37:59 1705894679 62.7000 2024-01-22 03:36:58 1705894618 62.6000 2024-01-22 03:35:58 1705894558 62.4000 2024-01-22 03:34:58 1705894498 62.9000 2024-01-22 03:33:59 1705894439 62.2000 2024-01-22 03:32:58 1705894378 61.8000 2024-01-22 03:31:58 1705894318 61.2000 2024-01-22 03:30:58 1705894258 60.6000 2024-01-22 03:29:58 1705894198 60.9000 2024-01-22 03:28:59 1705894139 61.2000 2024-01-22 03:27:58 1705894078 61.6000 2024-01-22 03:26:58 1705894018 61.8000 2024-01-22 03:25:58 1705893958 61.9000 2024-01-22 03:24:58 1705893898 61.9000 2024-01-22 03:23:59 1705893839 61.7000 2024-01-22 03:22:58 1705893778 61.9000 2024-01-22 03:21:58 1705893718 62.1000 2024-01-22 03:20:58 1705893658 62.2000 2024-01-22 03:19:59 1705893599 62.0000 2024-01-22 03:18:58 1705893538 61.9000 2024-01-22 03:17:58 1705893478 62.2000 2024-01-22 03:16:58 1705893418 62.7000 2024-01-22 03:15:58 1705893358 63.0000 2024-01-22 03:14:59 1705893299 63.5000 2024-01-22 03:13:58 1705893238 63.1000 2024-01-22 03:12:58 1705893178 62.6000 2024-01-22 03:11:58 1705893118 62.1000 2024-01-22 03:10:58 1705893058 61.8000 2024-01-22 03:09:59 1705892999 61.3000 2024-01-22 03:08:58 1705892938 61.1000 2024-01-22 03:07:58 1705892878 60.5000 2024-01-22 03:06:58 1705892818 60.5000 2024-01-22 03:05:58 1705892758 60.2000 2024-01-22 03:04:59 1705892699 60.1000 2024-01-22 03:03:58 1705892638 60.2000 2024-01-22 03:02:58 1705892578 60.1000 2024-01-22 03:01:58 1705892518 60.1000 2024-01-22 03:00:59 1705892459 60.2000 2024-01-22 02:59:58 1705892398 60.0000 2024-01-22 02:58:58 1705892338 59.9000 2024-01-22 02:57:58 1705892278 60.4000 2024-01-22 02:56:58 1705892218 60.9000 2024-01-22 02:55:59 1705892159 61.9000 2024-01-22 02:54:58 1705892098 62.4000 2024-01-22 02:53:58 1705892038 62.7000 2024-01-22 02:52:58 1705891978 62.7000 2024-01-22 02:51:58 1705891918 63.2000 2024-01-22 02:50:59 1705891859 63.7000 2024-01-22 02:49:58 1705891798 64.0000 2024-01-22 02:48:58 1705891738 64.0000 2024-01-22 02:47:58 1705891678 64.2000 2024-01-22 02:46:59 1705891619 64.7000 2024-01-22 02:45:58 1705891558 65.2000 2024-01-22 02:44:58 1705891498 65.2000 2024-01-22 02:43:58 1705891438 65.5000 2024-01-22 02:42:58 1705891378 65.9000 2024-01-22 02:41:59 1705891319 65.9000 2024-01-22 02:40:58 1705891258 65.8000 2024-01-22 02:39:58 1705891198 65.8000 2024-01-22 02:38:58 1705891138 65.7000 2024-01-22 02:37:58 1705891078 65.6000 2024-01-22 02:36:59 1705891019 65.4000 2024-01-22 02:35:58 1705890958 65.3000 2024-01-22 02:34:58 1705890898 64.9000 2024-01-22 02:33:58 1705890838 64.5000 2024-01-22 02:32:59 1705890779 64.2000 2024-01-22 02:31:58 1705890718 64.3000 2024-01-22 02:30:58 1705890658 64.2000 2024-01-22 02:29:58 1705890598 64.2000 2024-01-22 02:28:58 1705890538 64.3000 2024-01-22 02:27:59 1705890479 64.3000 2024-01-22 02:26:58 1705890418 64.4000 2024-01-22 02:25:58 1705890358 64.0000 2024-01-22 02:24:58 1705890298 63.8000 2024-01-22 02:23:58 1705890238 63.9000 2024-01-22 02:22:59 1705890179 63.9000 2024-01-22 02:21:58 1705890118 63.5000 2024-01-22 02:20:58 1705890058 63.4000 2024-01-22 02:19:58 1705889998 62.9000 2024-01-22 02:18:59 1705889939 62.9000 2024-01-22 02:17:58 1705889878 62.9000 2024-01-22 02:16:58 1705889818 62.9000 2024-01-22 02:15:58 1705889758 62.6000 2024-01-22 02:14:58 1705889698 62.7000 2024-01-22 02:13:59 1705889639 62.9000 2024-01-22 02:12:58 1705889578 63.2000 2024-01-22 02:11:58 1705889518 63.8000 2024-01-22 02:10:58 1705889458 64.3000 2024-01-22 02:09:58 1705889398 64.5000 2024-01-22 02:08:59 1705889339 64.7000 2024-01-22 02:07:58 1705889278 65.0000 2024-01-22 02:06:58 1705889218 65.3000 2024-01-22 02:05:58 1705889158 65.2000 2024-01-22 02:04:59 1705889099 64.8000 2024-01-22 02:03:58 1705889038 64.7000 2024-01-22 02:02:58 1705888978 64.7000 2024-01-22 02:01:58 1705888918 64.9000 2024-01-22 02:00:58 1705888858 65.0000 2024-01-22 01:59:59 1705888799 65.1000 2024-01-22 01:58:58 1705888738 65.3000 2024-01-22 01:57:58 1705888678 65.9000 2024-01-22 01:56:58 1705888618 66.0000 2024-01-22 01:55:58 1705888558 66.3000 2024-01-22 01:54:59 1705888499 66.3000 2024-01-22 01:53:58 1705888438 66.3000 2024-01-22 01:52:58 1705888378 66.2000 2024-01-22 01:51:58 1705888318 66.1000 2024-01-22 01:50:58 1705888258 66.2000 2024-01-22 01:49:59 1705888199 66.0000 2024-01-22 01:48:58 1705888138 66.3000 2024-01-22 01:47:58 1705888078 66.5000 2024-01-22 01:46:58 1705888018 66.5000 2024-01-22 01:45:59 1705887959 66.3000 2024-01-22 01:44:58 1705887898 66.2000 2024-01-22 01:43:58 1705887838 66.2000 2024-01-22 01:42:58 1705887778 66.1000 2024-01-22 01:41:58 1705887718 66.0000 2024-01-22 01:40:59 1705887659 66.7000 2024-01-22 01:39:58 1705887598 66.6000 2024-01-22 01:38:58 1705887538 66.7000 2024-01-22 01:37:58 1705887478 66.9000 2024-01-22 01:36:58 1705887418 67.0000 2024-01-22 01:35:59 1705887359 67.2000 2024-01-22 01:34:58 1705887298 67.2000 2024-01-22 01:33:58 1705887238 66.9000 2024-01-22 01:32:58 1705887178 66.9000 2024-01-22 01:31:59 1705887119 66.9000 2024-01-22 01:30:58 1705887058 66.9000 2024-01-22 01:29:58 1705886998 66.5000 2024-01-22 01:28:58 1705886938 66.4000 2024-01-22 01:27:58 1705886878 66.4000 2024-01-22 01:26:59 1705886819 66.4000 2024-01-22 01:25:58 1705886758 66.2000 2024-01-22 01:24:58 1705886698 66.4000 2024-01-22 01:23:58 1705886638 66.4000 2024-01-22 01:22:58 1705886578 66.2000 2024-01-22 01:21:59 1705886519 66.4000 2024-01-22 01:20:58 1705886458 66.1000 2024-01-22 01:19:58 1705886398 66.0000 2024-01-22 01:18:58 1705886338 65.8000 2024-01-22 01:17:58 1705886278 65.5000 2024-01-22 01:16:59 1705886219 65.5000 2024-01-22 01:15:58 1705886158 65.4000 2024-01-22 01:14:58 1705886098 65.5000 2024-01-22 01:13:58 1705886038 65.4000 2024-01-22 01:12:59 1705885979 65.5000 2024-01-22 01:11:58 1705885918 65.3000 2024-01-22 01:10:58 1705885858 64.8000 2024-01-22 01:09:58 1705885798 64.3000 2024-01-22 01:08:58 1705885738 64.0000 2024-01-22 01:07:59 1705885679 63.8000 2024-01-22 01:06:58 1705885618 64.2000 2024-01-22 01:05:58 1705885558 64.3000 2024-01-22 01:04:58 1705885498 64.6000 2024-01-22 01:03:59 1705885439 64.8000 2024-01-22 01:02:58 1705885378 65.2000 2024-01-22 01:01:58 1705885318 65.3000 2024-01-22 01:00:58 1705885258 65.3000 2024-01-22 00:59:58 1705885198 65.0000 2024-01-22 00:58:59 1705885139 64.5000 2024-01-22 00:57:58 1705885078 63.8000 2024-01-22 00:56:58 1705885018 63.6000 2024-01-22 00:55:58 1705884958 63.2000 2024-01-22 00:54:58 1705884898 62.8000 2024-01-22 00:53:59 1705884839 62.3000 2024-01-22 00:52:58 1705884778 62.0000 2024-01-22 00:51:58 1705884718 61.9000 2024-01-22 00:50:58 1705884658 61.8000 2024-01-22 00:49:59 1705884599 61.7000 2024-01-22 00:48:58 1705884538 61.8000 2024-01-22 00:47:58 1705884478 62.0000 2024-01-22 00:46:58 1705884418 62.0000 2024-01-22 00:45:58 1705884358 62.2000 2024-01-22 00:44:59 1705884299 62.3000 2024-01-22 00:43:58 1705884238 62.3000 2024-01-22 00:42:58 1705884178 62.6000 2024-01-22 00:41:58 1705884118 63.0000 2024-01-22 00:40:58 1705884058 63.3000 2024-01-22 00:39:59 1705883999 63.4000 2024-01-22 00:38:58 1705883938 63.6000 2024-01-22 00:37:58 1705883878 63.6000 2024-01-22 00:36:58 1705883818 63.5000 2024-01-22 00:35:59 1705883759 63.5000 2024-01-22 00:34:58 1705883698 63.5000 2024-01-22 00:33:58 1705883638 63.6000 2024-01-22 00:32:58 1705883578 63.7000 2024-01-22 00:31:58 1705883518 63.5000 2024-01-22 00:30:59 1705883459 63.3000 2024-01-22 00:29:58 1705883398 63.0000 2024-01-22 00:28:58 1705883338 63.0000 2024-01-22 00:27:58 1705883278 63.0000 2024-01-22 00:26:58 1705883218 63.0000 2024-01-22 00:25:59 1705883159 63.0000 2024-01-22 00:24:58 1705883098 63.0000 2024-01-22 00:23:58 1705883038 63.1000 2024-01-22 00:22:58 1705882978 62.9000 2024-01-22 00:21:58 1705882918 63.0000 2024-01-22 00:20:59 1705882859 63.0000 2024-01-22 00:19:58 1705882798 62.9000 2024-01-22 00:18:58 1705882738 62.8000 2024-01-22 00:17:58 1705882678 62.9000 2024-01-22 00:16:59 1705882619 63.1000 2024-01-22 00:15:58 1705882558 63.5000 2024-01-22 00:14:58 1705882498 63.6000 2024-01-22 00:13:58 1705882438 63.5000 2024-01-22 00:12:58 1705882378 63.4000 2024-01-22 00:11:59 1705882319 63.3000 2024-01-22 00:10:58 1705882258 63.3000 2024-01-22 00:09:58 1705882198 63.1000 2024-01-22 00:08:58 1705882138 63.0000 2024-01-22 00:07:58 1705882078 62.9000 2024-01-22 00:06:59 1705882019 63.3000 2024-01-22 00:05:58 1705881958 63.5000 2024-01-22 00:04:58 1705881898 63.6000 2024-01-22 00:03:58 1705881838 63.8000 2024-01-22 00:02:59 1705881779 63.8000 2024-01-22 00:01:58 1705881718 63.8000 2024-01-22 00:00:58 1705881658 63.9000