#Date Unixtime Value #------------------------------------------------- 2024-01-21 23:59:58 1705881598 64.0000 2024-01-21 23:58:58 1705881538 63.8000 2024-01-21 23:57:59 1705881479 64.0000 2024-01-21 23:56:58 1705881418 64.3000 2024-01-21 23:55:58 1705881358 64.7000 2024-01-21 23:54:58 1705881298 64.9000 2024-01-21 23:53:58 1705881238 65.1000 2024-01-21 23:52:59 1705881179 65.4000 2024-01-21 23:51:58 1705881118 65.3000 2024-01-21 23:50:58 1705881058 65.2000 2024-01-21 23:49:58 1705880998 65.1000 2024-01-21 23:48:58 1705880938 65.1000 2024-01-21 23:47:59 1705880879 64.9000 2024-01-21 23:46:58 1705880818 64.7000 2024-01-21 23:45:58 1705880758 64.8000 2024-01-21 23:44:58 1705880698 64.9000 2024-01-21 23:43:59 1705880639 64.8000 2024-01-21 23:42:58 1705880578 65.0000 2024-01-21 23:41:58 1705880518 65.2000 2024-01-21 23:40:58 1705880458 65.4000 2024-01-21 23:39:58 1705880398 65.4000 2024-01-21 23:38:59 1705880339 65.6000 2024-01-21 23:37:58 1705880278 65.6000 2024-01-21 23:36:58 1705880218 65.7000 2024-01-21 23:35:58 1705880158 65.8000 2024-01-21 23:34:58 1705880098 65.5000 2024-01-21 23:33:59 1705880039 65.8000 2024-01-21 23:32:58 1705879978 66.0000 2024-01-21 23:31:58 1705879918 65.9000 2024-01-21 23:30:58 1705879858 66.5000 2024-01-21 23:29:58 1705879798 66.8000 2024-01-21 23:28:59 1705879739 67.1000 2024-01-21 23:27:58 1705879678 67.5000 2024-01-21 23:26:58 1705879618 67.6000 2024-01-21 23:25:58 1705879558 67.5000 2024-01-21 23:24:59 1705879499 67.2000 2024-01-21 23:23:58 1705879438 67.5000 2024-01-21 23:22:58 1705879378 67.3000 2024-01-21 23:21:58 1705879318 66.8000 2024-01-21 23:20:58 1705879258 67.1000 2024-01-21 23:19:59 1705879199 67.5000 2024-01-21 23:18:58 1705879138 67.6000 2024-01-21 23:17:58 1705879078 67.2000 2024-01-21 23:16:58 1705879018 67.2000 2024-01-21 23:15:58 1705878958 67.0000 2024-01-21 23:14:59 1705878899 67.3000 2024-01-21 23:13:58 1705878838 67.7000 2024-01-21 23:12:58 1705878778 67.7000 2024-01-21 23:11:58 1705878718 67.4000 2024-01-21 23:10:58 1705878658 67.7000 2024-01-21 23:09:59 1705878599 67.7000 2024-01-21 23:08:58 1705878538 67.7000 2024-01-21 23:07:58 1705878478 67.5000 2024-01-21 23:06:58 1705878418 67.7000 2024-01-21 23:05:59 1705878359 67.8000 2024-01-21 23:04:58 1705878298 67.5000 2024-01-21 23:03:58 1705878238 67.7000 2024-01-21 23:02:58 1705878178 67.5000 2024-01-21 23:01:58 1705878118 66.9000 2024-01-21 23:00:59 1705878059 66.5000 2024-01-21 22:59:58 1705877998 66.2000 2024-01-21 22:58:58 1705877938 65.7000 2024-01-21 22:57:58 1705877878 65.4000 2024-01-21 22:56:58 1705877818 65.3000 2024-01-21 22:55:59 1705877759 65.3000 2024-01-21 22:54:58 1705877698 65.4000 2024-01-21 22:53:58 1705877638 65.5000 2024-01-21 22:52:58 1705877578 65.7000 2024-01-21 22:51:58 1705877518 65.6000 2024-01-21 22:50:59 1705877459 65.9000 2024-01-21 22:49:58 1705877398 65.8000 2024-01-21 22:48:58 1705877338 65.8000 2024-01-21 22:47:58 1705877278 65.8000 2024-01-21 22:46:59 1705877219 66.0000 2024-01-21 22:45:58 1705877158 65.9000 2024-01-21 22:44:58 1705877098 65.7000 2024-01-21 22:43:58 1705877038 65.8000 2024-01-21 22:42:58 1705876978 65.6000 2024-01-21 22:41:59 1705876919 65.7000 2024-01-21 22:40:58 1705876858 65.9000 2024-01-21 22:39:58 1705876798 66.1000 2024-01-21 22:38:58 1705876738 65.9000 2024-01-21 22:37:58 1705876678 66.1000 2024-01-21 22:36:59 1705876619 66.1000 2024-01-21 22:35:58 1705876558 65.8000 2024-01-21 22:34:58 1705876498 65.7000 2024-01-21 22:33:58 1705876438 65.5000 2024-01-21 22:32:58 1705876378 65.4000 2024-01-21 22:31:59 1705876319 65.4000 2024-01-21 22:30:58 1705876258 65.4000 2024-01-21 22:29:58 1705876198 65.1000 2024-01-21 22:28:58 1705876138 65.3000 2024-01-21 22:27:58 1705876078 65.1000 2024-01-21 22:26:59 1705876019 65.1000 2024-01-21 22:25:58 1705875958 65.0000 2024-01-21 22:24:58 1705875898 64.8000 2024-01-21 22:23:58 1705875838 64.8000 2024-01-21 22:22:59 1705875779 64.8000 2024-01-21 22:21:58 1705875718 64.8000 2024-01-21 22:20:58 1705875658 64.7000 2024-01-21 22:19:58 1705875598 64.6000 2024-01-21 22:18:58 1705875538 64.6000 2024-01-21 22:17:59 1705875479 64.4000 2024-01-21 22:16:58 1705875418 64.5000 2024-01-21 22:15:58 1705875358 64.5000 2024-01-21 22:14:58 1705875298 64.6000 2024-01-21 22:13:58 1705875238 64.5000 2024-01-21 22:12:59 1705875179 64.5000 2024-01-21 22:11:58 1705875118 64.6000 2024-01-21 22:10:58 1705875058 64.6000 2024-01-21 22:09:58 1705874998 64.6000 2024-01-21 22:08:59 1705874939 64.6000 2024-01-21 22:07:58 1705874878 64.5000 2024-01-21 22:06:58 1705874818 64.3000 2024-01-21 22:05:58 1705874758 64.2000 2024-01-21 22:04:58 1705874698 64.1000 2024-01-21 22:03:59 1705874639 63.7000 2024-01-21 22:02:58 1705874578 63.6000 2024-01-21 22:01:58 1705874518 63.5000 2024-01-21 22:00:58 1705874458 63.3000 2024-01-21 21:59:59 1705874399 63.3000 2024-01-21 21:58:58 1705874338 63.0000 2024-01-21 21:57:58 1705874278 63.0000 2024-01-21 21:56:58 1705874218 62.7000 2024-01-21 21:55:58 1705874158 62.3000 2024-01-21 21:54:59 1705874099 62.2000 2024-01-21 21:53:58 1705874038 62.2000 2024-01-21 21:52:58 1705873978 62.0000 2024-01-21 21:51:58 1705873918 61.9000 2024-01-21 21:50:58 1705873858 61.9000 2024-01-21 21:49:59 1705873799 62.0000 2024-01-21 21:48:58 1705873738 61.9000 2024-01-21 21:47:58 1705873678 61.8000 2024-01-21 21:46:58 1705873618 61.8000 2024-01-21 21:45:59 1705873559 62.1000 2024-01-21 21:44:58 1705873498 62.2000 2024-01-21 21:43:58 1705873438 62.1000 2024-01-21 21:42:58 1705873378 62.4000 2024-01-21 21:41:58 1705873318 62.5000 2024-01-21 21:40:59 1705873259 62.4000 2024-01-21 21:39:58 1705873198 62.5000 2024-01-21 21:38:58 1705873138 62.2000 2024-01-21 21:37:58 1705873078 62.2000 2024-01-21 21:36:58 1705873018 62.1000 2024-01-21 21:35:59 1705872959 61.9000 2024-01-21 21:34:58 1705872898 61.7000 2024-01-21 21:33:58 1705872838 61.6000 2024-01-21 21:32:58 1705872778 61.5000 2024-01-21 21:31:58 1705872718 61.4000 2024-01-21 21:30:59 1705872659 61.6000 2024-01-21 21:29:58 1705872598 61.4000 2024-01-21 21:28:58 1705872538 61.7000 2024-01-21 21:27:58 1705872478 61.8000 2024-01-21 21:26:59 1705872419 61.9000 2024-01-21 21:25:58 1705872358 61.8000 2024-01-21 21:24:58 1705872298 61.7000 2024-01-21 21:23:58 1705872238 61.6000 2024-01-21 21:22:58 1705872178 61.8000 2024-01-21 21:21:59 1705872119 61.7000 2024-01-21 21:20:58 1705872058 61.5000 2024-01-21 21:19:58 1705871998 61.3000 2024-01-21 21:18:58 1705871938 61.1000 2024-01-21 21:17:58 1705871878 61.3000 2024-01-21 21:16:59 1705871819 60.8000 2024-01-21 21:15:58 1705871758 61.0000 2024-01-21 21:14:58 1705871698 61.3000 2024-01-21 21:13:58 1705871638 61.5000 2024-01-21 21:12:59 1705871579 61.5000 2024-01-21 21:11:58 1705871518 61.8000 2024-01-21 21:10:58 1705871458 62.0000 2024-01-21 21:09:58 1705871398 62.4000 2024-01-21 21:08:58 1705871338 62.7000 2024-01-21 21:07:59 1705871279 63.0000 2024-01-21 21:06:58 1705871218 63.3000 2024-01-21 21:05:58 1705871158 63.6000 2024-01-21 21:04:58 1705871098 63.7000 2024-01-21 21:03:58 1705871038 63.6000 2024-01-21 21:02:59 1705870979 63.4000 2024-01-21 21:01:58 1705870918 63.5000 2024-01-21 21:00:58 1705870858 63.5000 2024-01-21 20:59:58 1705870798 63.6000 2024-01-21 20:58:58 1705870738 63.6000 2024-01-21 20:57:59 1705870679 63.8000 2024-01-21 20:56:58 1705870618 63.6000 2024-01-21 20:55:58 1705870558 63.9000 2024-01-21 20:54:58 1705870498 63.8000 2024-01-21 20:53:59 1705870439 63.7000 2024-01-21 20:52:58 1705870378 63.7000 2024-01-21 20:51:58 1705870318 63.9000 2024-01-21 20:50:58 1705870258 63.9000 2024-01-21 20:49:58 1705870198 63.9000 2024-01-21 20:48:59 1705870139 63.7000 2024-01-21 20:47:58 1705870078 63.6000 2024-01-21 20:46:58 1705870018 63.4000 2024-01-21 20:45:58 1705869958 63.6000 2024-01-21 20:44:58 1705869898 63.6000 2024-01-21 20:43:59 1705869839 63.6000 2024-01-21 20:42:58 1705869778 63.5000 2024-01-21 20:41:58 1705869718 63.5000 2024-01-21 20:40:58 1705869658 63.4000 2024-01-21 20:39:59 1705869599 63.0000 2024-01-21 20:38:58 1705869538 63.0000 2024-01-21 20:37:58 1705869478 63.0000 2024-01-21 20:36:58 1705869418 63.2000 2024-01-21 20:35:58 1705869358 63.4000 2024-01-21 20:34:59 1705869299 63.3000 2024-01-21 20:33:58 1705869238 63.7000 2024-01-21 20:32:58 1705869178 63.7000 2024-01-21 20:31:58 1705869118 63.5000 2024-01-21 20:30:58 1705869058 63.3000 2024-01-21 20:29:59 1705868999 63.0000 2024-01-21 20:28:58 1705868938 63.1000 2024-01-21 20:27:58 1705868878 62.9000 2024-01-21 20:26:58 1705868818 62.8000 2024-01-21 20:25:59 1705868759 62.9000 2024-01-21 20:24:58 1705868698 62.9000 2024-01-21 20:23:58 1705868638 62.8000 2024-01-21 20:22:58 1705868578 62.8000 2024-01-21 20:21:58 1705868518 62.4000 2024-01-21 20:20:59 1705868459 61.7000 2024-01-21 20:19:58 1705868398 61.9000 2024-01-21 20:18:58 1705868338 61.6000 2024-01-21 20:17:58 1705868278 61.5000 2024-01-21 20:16:58 1705868218 61.1000 2024-01-21 20:15:59 1705868159 60.7000 2024-01-21 20:14:58 1705868098 60.4000 2024-01-21 20:13:58 1705868038 60.2000 2024-01-21 20:12:58 1705867978 60.1000 2024-01-21 20:11:58 1705867918 60.5000 2024-01-21 20:10:59 1705867859 60.2000 2024-01-21 20:09:58 1705867798 60.1000 2024-01-21 20:08:58 1705867738 60.2000 2024-01-21 20:07:58 1705867678 60.2000 2024-01-21 20:06:59 1705867619 60.7000 2024-01-21 20:05:58 1705867558 60.6000 2024-01-21 20:04:58 1705867498 60.6000 2024-01-21 20:03:58 1705867438 60.9000 2024-01-21 20:02:58 1705867378 61.1000 2024-01-21 20:01:59 1705867319 61.2000 2024-01-21 20:00:58 1705867258 61.2000 2024-01-21 19:59:58 1705867198 61.3000 2024-01-21 19:58:58 1705867138 61.3000 2024-01-21 19:57:58 1705867078 61.3000 2024-01-21 19:56:59 1705867019 61.3000 2024-01-21 19:55:58 1705866958 61.4000 2024-01-21 19:54:58 1705866898 61.7000 2024-01-21 19:53:58 1705866838 61.9000 2024-01-21 19:52:58 1705866778 61.6000 2024-01-21 19:51:59 1705866719 61.6000 2024-01-21 19:50:58 1705866658 61.7000 2024-01-21 19:49:58 1705866598 61.6000 2024-01-21 19:48:58 1705866538 61.8000 2024-01-21 19:47:59 1705866479 61.8000 2024-01-21 19:46:58 1705866418 61.7000 2024-01-21 19:45:58 1705866358 61.8000 2024-01-21 19:44:58 1705866298 61.6000 2024-01-21 19:43:58 1705866238 61.4000 2024-01-21 19:42:59 1705866179 61.1000 2024-01-21 19:41:58 1705866118 61.0000 2024-01-21 19:40:58 1705866058 60.7000 2024-01-21 19:39:58 1705865998 60.6000 2024-01-21 19:38:59 1705865939 60.5000 2024-01-21 19:37:58 1705865878 60.4000 2024-01-21 19:36:58 1705865818 60.3000 2024-01-21 19:35:58 1705865758 59.8000 2024-01-21 19:34:58 1705865698 60.1000 2024-01-21 19:33:59 1705865639 59.9000 2024-01-21 19:32:58 1705865578 59.8000 2024-01-21 19:31:58 1705865518 59.7000 2024-01-21 19:30:58 1705865458 59.5000 2024-01-21 19:29:58 1705865398 59.5000 2024-01-21 19:28:59 1705865339 59.5000 2024-01-21 19:27:58 1705865278 59.5000 2024-01-21 19:26:58 1705865218 59.4000 2024-01-21 19:25:58 1705865158 59.8000 2024-01-21 19:24:58 1705865098 60.0000 2024-01-21 19:23:59 1705865039 60.2000 2024-01-21 19:22:58 1705864978 60.4000 2024-01-21 19:21:58 1705864918 60.5000 2024-01-21 19:20:58 1705864858 60.1000 2024-01-21 19:19:59 1705864799 59.8000 2024-01-21 19:18:58 1705864738 59.5000 2024-01-21 19:17:58 1705864678 59.0000 2024-01-21 19:16:58 1705864618 58.7000 2024-01-21 19:15:58 1705864558 58.8000 2024-01-21 19:14:59 1705864499 58.9000 2024-01-21 19:13:58 1705864438 59.4000 2024-01-21 19:12:58 1705864378 59.6000 2024-01-21 19:11:58 1705864318 59.7000 2024-01-21 19:10:58 1705864258 59.5000 2024-01-21 19:09:59 1705864199 59.5000 2024-01-21 19:08:58 1705864138 59.5000 2024-01-21 19:07:58 1705864078 59.8000 2024-01-21 19:06:58 1705864018 59.9000 2024-01-21 19:05:59 1705863959 59.9000 2024-01-21 19:04:58 1705863898 60.1000 2024-01-21 19:03:58 1705863838 60.2000 2024-01-21 19:02:58 1705863778 60.0000 2024-01-21 19:01:58 1705863718 60.0000 2024-01-21 19:00:59 1705863659 60.2000 2024-01-21 18:59:58 1705863598 60.6000 2024-01-21 18:58:58 1705863538 61.1000 2024-01-21 18:57:58 1705863478 61.0000 2024-01-21 18:56:58 1705863418 61.5000 2024-01-21 18:55:59 1705863359 61.4000 2024-01-21 18:54:58 1705863298 61.1000 2024-01-21 18:53:58 1705863238 60.9000 2024-01-21 18:52:58 1705863178 60.3000 2024-01-21 18:51:59 1705863119 60.4000 2024-01-21 18:50:58 1705863058 60.4000 2024-01-21 18:49:58 1705862998 60.5000 2024-01-21 18:48:58 1705862938 60.3000 2024-01-21 18:47:58 1705862878 60.8000 2024-01-21 18:46:59 1705862819 60.8000 2024-01-21 18:45:58 1705862758 60.7000 2024-01-21 18:44:58 1705862698 60.7000 2024-01-21 18:43:58 1705862638 60.7000 2024-01-21 18:42:58 1705862578 60.4000 2024-01-21 18:41:59 1705862519 60.4000 2024-01-21 18:40:58 1705862458 60.7000 2024-01-21 18:39:58 1705862398 60.5000 2024-01-21 18:38:58 1705862338 60.2000 2024-01-21 18:37:58 1705862278 60.4000 2024-01-21 18:36:59 1705862219 60.8000 2024-01-21 18:35:58 1705862158 60.9000 2024-01-21 18:34:58 1705862098 61.0000 2024-01-21 18:33:58 1705862038 60.9000 2024-01-21 18:32:58 1705861978 60.7000 2024-01-21 18:31:59 1705861919 60.6000 2024-01-21 18:30:58 1705861858 60.6000 2024-01-21 18:29:58 1705861798 60.7000 2024-01-21 18:28:58 1705861738 60.5000 2024-01-21 18:27:59 1705861679 61.0000 2024-01-21 18:26:58 1705861618 61.2000 2024-01-21 18:25:58 1705861558 61.3000 2024-01-21 18:24:58 1705861498 61.3000 2024-01-21 18:23:58 1705861438 61.2000 2024-01-21 18:22:59 1705861379 60.9000 2024-01-21 18:21:58 1705861318 60.9000 2024-01-21 18:20:58 1705861258 60.7000 2024-01-21 18:19:58 1705861198 60.4000 2024-01-21 18:18:58 1705861138 60.2000 2024-01-21 18:17:59 1705861079 59.8000 2024-01-21 18:16:58 1705861018 59.4000 2024-01-21 18:15:58 1705860958 59.1000 2024-01-21 18:14:58 1705860898 58.9000 2024-01-21 18:13:59 1705860839 58.8000 2024-01-21 18:12:58 1705860778 58.6000 2024-01-21 18:11:58 1705860718 58.5000 2024-01-21 18:10:58 1705860658 58.5000 2024-01-21 18:09:58 1705860598 58.4000 2024-01-21 18:08:59 1705860539 58.2000 2024-01-21 18:07:58 1705860478 57.8000 2024-01-21 18:06:58 1705860418 57.7000 2024-01-21 18:05:58 1705860358 57.6000 2024-01-21 18:04:58 1705860298 57.6000 2024-01-21 18:03:59 1705860239 57.8000 2024-01-21 18:02:58 1705860178 58.1000 2024-01-21 18:01:58 1705860118 58.3000 2024-01-21 18:00:58 1705860058 58.6000 2024-01-21 17:59:59 1705859999 58.1000 2024-01-21 17:58:58 1705859938 58.0000 2024-01-21 17:57:58 1705859878 58.0000 2024-01-21 17:56:58 1705859818 58.0000 2024-01-21 17:55:58 1705859758 58.0000 2024-01-21 17:54:59 1705859699 58.1000 2024-01-21 17:53:58 1705859638 58.1000 2024-01-21 17:52:58 1705859578 58.0000 2024-01-21 17:51:58 1705859518 57.8000 2024-01-21 17:50:58 1705859458 57.7000 2024-01-21 17:49:59 1705859399 57.5000 2024-01-21 17:48:58 1705859338 57.6000 2024-01-21 17:47:58 1705859278 57.5000 2024-01-21 17:46:58 1705859218 57.5000 2024-01-21 17:45:59 1705859159 57.4000 2024-01-21 17:44:58 1705859098 57.6000 2024-01-21 17:43:58 1705859038 57.7000 2024-01-21 17:42:58 1705858978 57.7000 2024-01-21 17:41:58 1705858918 57.8000 2024-01-21 17:40:59 1705858859 57.8000 2024-01-21 17:39:58 1705858798 57.9000 2024-01-21 17:38:58 1705858738 57.7000 2024-01-21 17:37:58 1705858678 57.7000 2024-01-21 17:36:58 1705858618 57.7000 2024-01-21 17:35:59 1705858559 57.7000 2024-01-21 17:34:58 1705858498 57.8000 2024-01-21 17:33:58 1705858438 57.9000 2024-01-21 17:32:58 1705858378 57.8000 2024-01-21 17:31:59 1705858319 57.7000 2024-01-21 17:30:58 1705858258 57.7000 2024-01-21 17:29:58 1705858198 57.3000 2024-01-21 17:28:58 1705858138 57.4000 2024-01-21 17:27:58 1705858078 57.2000 2024-01-21 17:26:59 1705858019 57.0000 2024-01-21 17:25:58 1705857958 57.2000 2024-01-21 17:24:58 1705857898 57.1000 2024-01-21 17:23:58 1705857838 57.1000 2024-01-21 17:22:58 1705857778 57.1000 2024-01-21 17:21:59 1705857719 57.0000 2024-01-21 17:20:58 1705857658 56.9000 2024-01-21 17:19:58 1705857598 56.9000 2024-01-21 17:18:58 1705857538 56.8000 2024-01-21 17:17:59 1705857479 56.6000 2024-01-21 17:16:58 1705857418 56.5000 2024-01-21 17:15:58 1705857358 56.6000 2024-01-21 17:14:58 1705857298 56.4000 2024-01-21 17:13:58 1705857238 56.2000 2024-01-21 17:12:59 1705857179 56.3000 2024-01-21 17:11:58 1705857118 56.4000 2024-01-21 17:10:58 1705857058 56.6000 2024-01-21 17:09:58 1705856998 56.4000 2024-01-21 17:08:58 1705856938 56.4000 2024-01-21 17:07:59 1705856879 56.5000 2024-01-21 17:06:58 1705856818 56.4000 2024-01-21 17:05:58 1705856758 56.2000 2024-01-21 17:04:58 1705856698 56.2000 2024-01-21 17:03:59 1705856639 56.3000 2024-01-21 17:02:58 1705856578 56.2000 2024-01-21 17:01:58 1705856518 56.0000 2024-01-21 17:00:58 1705856458 56.0000 2024-01-21 16:59:58 1705856398 55.8000 2024-01-21 16:58:59 1705856339 55.6000 2024-01-21 16:57:58 1705856278 55.3000 2024-01-21 16:56:58 1705856218 55.0000 2024-01-21 16:55:58 1705856158 54.8000 2024-01-21 16:54:58 1705856098 54.9000 2024-01-21 16:53:59 1705856039 54.7000 2024-01-21 16:52:58 1705855978 54.7000 2024-01-21 16:51:58 1705855918 54.7000 2024-01-21 16:50:58 1705855858 54.4000 2024-01-21 16:49:58 1705855798 54.5000 2024-01-21 16:48:59 1705855739 54.4000 2024-01-21 16:47:58 1705855678 54.2000 2024-01-21 16:46:58 1705855618 54.1000 2024-01-21 16:45:58 1705855558 54.0000 2024-01-21 16:44:59 1705855499 53.9000 2024-01-21 16:43:58 1705855438 53.9000 2024-01-21 16:42:58 1705855378 53.4000 2024-01-21 16:41:58 1705855318 53.5000 2024-01-21 16:40:58 1705855258 53.4000 2024-01-21 16:39:59 1705855199 53.3000 2024-01-21 16:38:58 1705855138 53.2000 2024-01-21 16:37:58 1705855078 53.1000 2024-01-21 16:36:58 1705855018 53.0000 2024-01-21 16:35:58 1705854958 53.0000 2024-01-21 16:34:59 1705854899 52.6000 2024-01-21 16:33:58 1705854838 52.6000 2024-01-21 16:32:58 1705854778 52.5000 2024-01-21 16:31:58 1705854718 52.3000 2024-01-21 16:30:58 1705854658 52.1000 2024-01-21 16:29:59 1705854599 52.0000 2024-01-21 16:28:58 1705854538 51.9000 2024-01-21 16:27:58 1705854478 52.0000 2024-01-21 16:26:58 1705854418 51.6000 2024-01-21 16:25:59 1705854359 51.5000 2024-01-21 16:24:58 1705854298 51.5000 2024-01-21 16:23:58 1705854238 51.6000 2024-01-21 16:22:58 1705854178 51.6000 2024-01-21 16:21:58 1705854118 51.4000 2024-01-21 16:20:59 1705854059 51.3000 2024-01-21 16:19:58 1705853998 51.1000 2024-01-21 16:18:58 1705853938 50.9000 2024-01-21 16:17:58 1705853878 50.4000 2024-01-21 16:16:59 1705853819 50.5000 2024-01-21 16:15:58 1705853758 50.1000 2024-01-21 16:14:58 1705853698 50.3000 2024-01-21 16:13:58 1705853638 50.1000 2024-01-21 16:12:58 1705853578 50.0000 2024-01-21 16:11:59 1705853519 49.6000 2024-01-21 16:10:58 1705853458 49.5000 2024-01-21 16:09:58 1705853398 49.1000 2024-01-21 16:08:58 1705853338 48.9000 2024-01-21 16:07:58 1705853278 48.8000 2024-01-21 16:06:59 1705853219 48.7000 2024-01-21 16:05:58 1705853158 48.5000 2024-01-21 16:04:58 1705853098 48.5000 2024-01-21 16:03:58 1705853038 48.1000 2024-01-21 16:02:58 1705852978 48.0000 2024-01-21 16:01:59 1705852919 47.9000 2024-01-21 16:00:58 1705852858 47.9000 2024-01-21 15:59:58 1705852798 47.8000 2024-01-21 15:58:58 1705852738 47.9000 2024-01-21 15:57:59 1705852679 47.7000 2024-01-21 15:56:58 1705852618 47.6000 2024-01-21 15:55:58 1705852558 47.4000 2024-01-21 15:54:58 1705852498 47.4000 2024-01-21 15:53:58 1705852438 47.7000 2024-01-21 15:52:59 1705852379 48.0000 2024-01-21 15:51:58 1705852318 48.2000 2024-01-21 15:50:58 1705852258 48.1000 2024-01-21 15:49:58 1705852198 48.1000 2024-01-21 15:48:58 1705852138 48.0000 2024-01-21 15:47:59 1705852079 47.9000 2024-01-21 15:46:58 1705852018 48.0000 2024-01-21 15:45:58 1705851958 48.2000 2024-01-21 15:44:58 1705851898 48.3000 2024-01-21 15:43:59 1705851839 48.7000 2024-01-21 15:42:58 1705851778 48.8000 2024-01-21 15:41:58 1705851718 48.9000 2024-01-21 15:40:58 1705851658 49.1000 2024-01-21 15:39:58 1705851598 48.9000 2024-01-21 15:38:59 1705851539 48.9000 2024-01-21 15:37:58 1705851478 48.5000 2024-01-21 15:36:58 1705851418 48.3000 2024-01-21 15:35:58 1705851358 47.6000 2024-01-21 15:34:58 1705851298 47.0000 2024-01-21 15:33:59 1705851239 46.6000 2024-01-21 15:32:58 1705851178 46.0000 2024-01-21 15:31:58 1705851118 45.8000 2024-01-21 15:30:58 1705851058 46.0000 2024-01-21 15:29:58 1705850998 45.7000 2024-01-21 15:28:59 1705850939 45.7000 2024-01-21 15:27:58 1705850878 46.0000 2024-01-21 15:26:58 1705850818 46.3000 2024-01-21 15:25:58 1705850758 46.1000 2024-01-21 15:24:58 1705850698 45.9000 2024-01-21 15:23:59 1705850639 45.9000 2024-01-21 15:22:58 1705850578 46.0000 2024-01-21 15:21:58 1705850518 45.8000 2024-01-21 15:20:58 1705850458 46.4000 2024-01-21 15:19:59 1705850399 46.3000 2024-01-21 15:18:58 1705850338 46.2000 2024-01-21 15:17:58 1705850278 46.0000 2024-01-21 15:16:58 1705850218 46.0000 2024-01-21 15:15:58 1705850158 46.3000 2024-01-21 15:14:59 1705850099 45.9000 2024-01-21 15:13:58 1705850038 45.7000 2024-01-21 15:12:58 1705849978 45.9000 2024-01-21 15:11:58 1705849918 45.5000 2024-01-21 15:10:58 1705849858 45.9000 2024-01-21 15:09:59 1705849799 46.1000 2024-01-21 15:08:58 1705849738 44.6000 2024-01-21 15:07:58 1705849678 44.3000 2024-01-21 15:06:58 1705849618 44.6000 2024-01-21 15:05:58 1705849558 44.3000 2024-01-21 15:04:59 1705849499 44.4000 2024-01-21 15:03:58 1705849438 43.9000 2024-01-21 15:02:58 1705849378 43.7000 2024-01-21 15:01:58 1705849318 44.0000 2024-01-21 15:00:59 1705849259 43.6000 2024-01-21 14:59:58 1705849198 43.4000 2024-01-21 14:58:58 1705849138 43.2000 2024-01-21 14:57:58 1705849078 43.6000 2024-01-21 14:56:58 1705849018 43.8000 2024-01-21 14:55:59 1705848959 44.0000 2024-01-21 14:54:58 1705848898 44.1000 2024-01-21 14:53:58 1705848838 44.1000 2024-01-21 14:52:58 1705848778 44.6000 2024-01-21 14:51:58 1705848718 44.5000 2024-01-21 14:50:59 1705848659 46.0000 2024-01-21 14:49:58 1705848598 45.3000 2024-01-21 14:48:58 1705848538 44.1000 2024-01-21 14:47:58 1705848478 44.2000 2024-01-21 14:46:58 1705848418 44.3000 2024-01-21 14:45:59 1705848359 44.0000 2024-01-21 14:44:58 1705848298 44.5000 2024-01-21 14:43:58 1705848238 44.5000 2024-01-21 14:42:58 1705848178 45.7000 2024-01-21 14:41:59 1705848119 44.8000 2024-01-21 14:40:58 1705848058 44.3000 2024-01-21 14:39:58 1705847998 44.3000 2024-01-21 14:38:58 1705847938 44.4000 2024-01-21 14:37:58 1705847878 43.4000 2024-01-21 14:36:59 1705847819 43.1000 2024-01-21 14:35:58 1705847758 43.0000 2024-01-21 14:34:58 1705847698 43.1000 2024-01-21 14:33:58 1705847638 44.6000 2024-01-21 14:32:58 1705847578 44.0000 2024-01-21 14:31:59 1705847519 43.9000 2024-01-21 14:30:58 1705847458 43.9000 2024-01-21 14:29:58 1705847398 44.3000 2024-01-21 14:28:58 1705847338 43.9000 2024-01-21 14:27:58 1705847278 44.5000 2024-01-21 14:26:59 1705847219 43.3000 2024-01-21 14:25:58 1705847158 42.7000 2024-01-21 14:24:58 1705847098 43.1000 2024-01-21 14:23:58 1705847038 43.2000 2024-01-21 14:22:59 1705846979 43.4000 2024-01-21 14:21:58 1705846918 43.8000 2024-01-21 14:20:58 1705846858 44.0000 2024-01-21 14:19:58 1705846798 43.3000 2024-01-21 14:18:58 1705846738 42.5000 2024-01-21 14:17:59 1705846679 41.7000 2024-01-21 14:16:58 1705846618 41.8000 2024-01-21 14:15:58 1705846558 41.2000 2024-01-21 14:14:58 1705846498 41.3000 2024-01-21 14:13:58 1705846438 41.6000 2024-01-21 14:12:59 1705846379 42.9000 2024-01-21 14:11:58 1705846318 41.8000 2024-01-21 14:10:58 1705846258 41.8000 2024-01-21 14:09:58 1705846198 40.8000 2024-01-21 14:08:58 1705846138 40.4000 2024-01-21 14:07:59 1705846079 41.9000 2024-01-21 14:06:58 1705846018 40.7000 2024-01-21 14:05:58 1705845958 40.5000 2024-01-21 14:04:58 1705845898 41.2000 2024-01-21 14:03:59 1705845839 42.5000 2024-01-21 14:02:58 1705845778 42.6000 2024-01-21 14:01:58 1705845718 43.1000 2024-01-21 14:00:58 1705845658 43.6000 2024-01-21 13:59:58 1705845598 44.2000 2024-01-21 13:58:59 1705845539 46.2000 2024-01-21 13:57:58 1705845478 45.3000 2024-01-21 13:56:58 1705845418 44.5000 2024-01-21 13:55:58 1705845358 43.2000 2024-01-21 13:54:58 1705845298 42.7000 2024-01-21 13:53:58 1705845238 42.7000 2024-01-21 13:52:58 1705845178 42.9000 2024-01-21 13:51:58 1705845118 44.7000 2024-01-21 13:50:58 1705845058 43.8000 2024-01-21 13:49:59 1705844999 43.7000 2024-01-21 13:48:58 1705844938 43.8000 2024-01-21 13:47:58 1705844878 44.7000 2024-01-21 13:46:58 1705844818 44.3000 2024-01-21 13:45:58 1705844758 45.6000 2024-01-21 13:44:59 1705844699 44.1000 2024-01-21 13:43:58 1705844638 43.7000 2024-01-21 13:42:58 1705844578 42.2000 2024-01-21 13:41:58 1705844518 42.4000 2024-01-21 13:40:58 1705844458 42.0000 2024-01-21 13:39:59 1705844399 42.0000 2024-01-21 13:38:58 1705844338 42.3000 2024-01-21 13:37:58 1705844278 43.4000 2024-01-21 13:36:58 1705844218 43.3000 2024-01-21 13:35:59 1705844159 43.4000 2024-01-21 13:34:58 1705844098 43.5000 2024-01-21 13:33:58 1705844038 44.2000 2024-01-21 13:32:58 1705843978 44.5000 2024-01-21 13:31:58 1705843918 44.9000 2024-01-21 13:30:59 1705843859 45.1000 2024-01-21 13:29:58 1705843798 44.9000 2024-01-21 13:28:58 1705843738 44.8000 2024-01-21 13:27:58 1705843678 46.4000 2024-01-21 13:26:58 1705843618 45.4000 2024-01-21 13:25:59 1705843559 45.6000 2024-01-21 13:24:58 1705843498 44.8000 2024-01-21 13:23:58 1705843438 42.8000 2024-01-21 13:22:58 1705843378 43.0000 2024-01-21 13:21:58 1705843318 45.0000 2024-01-21 13:20:59 1705843259 45.1000 2024-01-21 13:19:58 1705843198 45.9000 2024-01-21 13:18:58 1705843138 44.2000 2024-01-21 13:17:58 1705843078 43.6000 2024-01-21 13:16:59 1705843019 44.5000 2024-01-21 13:15:58 1705842958 44.1000 2024-01-21 13:14:58 1705842898 42.8000 2024-01-21 13:13:58 1705842838 42.5000 2024-01-21 13:12:58 1705842778 43.2000 2024-01-21 13:11:59 1705842719 42.7000 2024-01-21 13:10:58 1705842658 41.9000 2024-01-21 13:09:58 1705842598 41.7000 2024-01-21 13:08:58 1705842538 44.0000 2024-01-21 13:07:58 1705842478 43.7000 2024-01-21 13:06:59 1705842419 43.6000 2024-01-21 13:05:58 1705842358 43.2000 2024-01-21 13:04:58 1705842298 44.3000 2024-01-21 13:03:58 1705842238 44.0000 2024-01-21 13:02:59 1705842179 44.7000 2024-01-21 13:01:58 1705842118 45.2000 2024-01-21 13:00:58 1705842058 44.9000 2024-01-21 12:59:58 1705841998 45.3000 2024-01-21 12:58:58 1705841938 42.5000 2024-01-21 12:57:59 1705841879 42.9000 2024-01-21 12:56:58 1705841818 45.1000 2024-01-21 12:55:58 1705841758 47.6000 2024-01-21 12:54:58 1705841698 45.7000 2024-01-21 12:53:58 1705841638 45.4000 2024-01-21 12:52:59 1705841579 47.1000 2024-01-21 12:51:58 1705841518 46.2000 2024-01-21 12:50:58 1705841458 44.3000 2024-01-21 12:49:58 1705841398 45.9000 2024-01-21 12:48:59 1705841339 44.8000 2024-01-21 12:47:58 1705841278 46.3000 2024-01-21 12:46:58 1705841218 46.9000 2024-01-21 12:45:58 1705841158 47.1000 2024-01-21 12:44:58 1705841098 44.8000 2024-01-21 12:43:59 1705841039 43.8000 2024-01-21 12:42:58 1705840978 45.0000 2024-01-21 12:41:58 1705840918 44.9000 2024-01-21 12:40:58 1705840858 45.3000 2024-01-21 12:39:58 1705840798 46.9000 2024-01-21 12:38:59 1705840739 47.6000 2024-01-21 12:37:58 1705840678 48.9000 2024-01-21 12:36:58 1705840618 48.8000 2024-01-21 12:35:58 1705840558 47.2000 2024-01-21 12:34:58 1705840498 46.7000 2024-01-21 12:33:59 1705840439 45.8000 2024-01-21 12:32:58 1705840378 44.5000 2024-01-21 12:31:58 1705840318 45.8000 2024-01-21 12:30:58 1705840258 47.4000 2024-01-21 12:29:59 1705840199 46.8000 2024-01-21 12:28:58 1705840138 46.1000 2024-01-21 12:27:58 1705840078 46.8000 2024-01-21 12:26:58 1705840018 47.9000 2024-01-21 12:25:58 1705839958 47.1000 2024-01-21 12:24:59 1705839899 48.4000 2024-01-21 12:23:58 1705839838 47.4000 2024-01-21 12:22:58 1705839778 49.8000 2024-01-21 12:21:58 1705839718 49.0000 2024-01-21 12:20:58 1705839658 47.5000 2024-01-21 12:19:59 1705839599 47.7000 2024-01-21 12:18:58 1705839538 48.8000 2024-01-21 12:17:58 1705839478 46.6000 2024-01-21 12:16:58 1705839418 47.4000 2024-01-21 12:15:58 1705839358 47.8000 2024-01-21 12:14:59 1705839299 48.0000 2024-01-21 12:13:58 1705839238 47.8000 2024-01-21 12:12:58 1705839178 47.5000 2024-01-21 12:11:58 1705839118 48.3000 2024-01-21 12:10:59 1705839059 47.0000 2024-01-21 12:09:58 1705838998 46.1000 2024-01-21 12:08:58 1705838938 48.3000 2024-01-21 12:07:58 1705838878 47.9000 2024-01-21 12:06:58 1705838818 46.8000 2024-01-21 12:05:59 1705838759 48.9000 2024-01-21 12:04:58 1705838698 48.4000 2024-01-21 12:03:58 1705838638 49.4000 2024-01-21 12:02:58 1705838578 48.8000 2024-01-21 12:01:58 1705838518 49.4000 2024-01-21 12:00:59 1705838459 49.7000 2024-01-21 11:59:58 1705838398 48.9000 2024-01-21 11:58:58 1705838338 47.8000 2024-01-21 11:57:58 1705838278 48.0000 2024-01-21 11:56:59 1705838219 48.0000 2024-01-21 11:55:58 1705838158 49.5000 2024-01-21 11:54:58 1705838098 49.7000 2024-01-21 11:53:58 1705838038 49.5000 2024-01-21 11:52:58 1705837978 49.7000 2024-01-21 11:51:59 1705837919 49.9000 2024-01-21 11:50:58 1705837858 48.8000 2024-01-21 11:49:58 1705837798 48.5000 2024-01-21 11:48:58 1705837738 48.1000 2024-01-21 11:47:58 1705837678 46.8000 2024-01-21 11:46:59 1705837619 47.6000 2024-01-21 11:45:58 1705837558 48.4000 2024-01-21 11:44:58 1705837498 49.0000 2024-01-21 11:43:58 1705837438 48.0000 2024-01-21 11:42:58 1705837378 46.4000 2024-01-21 11:41:59 1705837319 45.7000 2024-01-21 11:40:58 1705837258 45.5000 2024-01-21 11:39:58 1705837198 45.2000 2024-01-21 11:38:58 1705837138 46.2000 2024-01-21 11:37:59 1705837079 44.6000 2024-01-21 11:36:58 1705837018 46.0000 2024-01-21 11:35:58 1705836958 46.4000 2024-01-21 11:34:58 1705836898 46.3000 2024-01-21 11:33:58 1705836838 45.7000 2024-01-21 11:32:59 1705836779 45.6000 2024-01-21 11:31:58 1705836718 47.8000 2024-01-21 11:30:58 1705836658 47.5000 2024-01-21 11:29:58 1705836598 46.7000 2024-01-21 11:28:59 1705836539 45.5000 2024-01-21 11:27:58 1705836478 46.4000 2024-01-21 11:26:58 1705836418 48.5000 2024-01-21 11:25:58 1705836358 48.7000 2024-01-21 11:24:58 1705836298 48.4000 2024-01-21 11:23:59 1705836239 47.9000 2024-01-21 11:22:58 1705836178 46.4000 2024-01-21 11:21:58 1705836118 45.9000 2024-01-21 11:20:58 1705836058 47.2000 2024-01-21 11:19:58 1705835998 47.2000 2024-01-21 11:18:59 1705835939 47.1000 2024-01-21 11:17:58 1705835878 48.1000 2024-01-21 11:16:58 1705835818 45.6000 2024-01-21 11:15:58 1705835758 46.0000 2024-01-21 11:14:59 1705835699 48.7000 2024-01-21 11:13:58 1705835638 47.1000 2024-01-21 11:12:58 1705835578 47.1000 2024-01-21 11:11:58 1705835518 46.9000 2024-01-21 11:10:58 1705835458 48.7000 2024-01-21 11:09:59 1705835399 48.7000 2024-01-21 11:08:58 1705835338 48.6000 2024-01-21 11:07:58 1705835278 48.1000 2024-01-21 11:06:58 1705835218 46.4000 2024-01-21 11:05:58 1705835158 45.7000 2024-01-21 11:04:59 1705835099 45.8000 2024-01-21 11:03:58 1705835038 45.8000 2024-01-21 11:02:58 1705834978 46.5000 2024-01-21 11:01:58 1705834918 48.3000 2024-01-21 11:00:58 1705834858 49.1000 2024-01-21 10:59:59 1705834799 45.9000 2024-01-21 10:58:58 1705834738 49.5000 2024-01-21 10:57:58 1705834678 48.5000 2024-01-21 10:56:58 1705834618 48.7000 2024-01-21 10:55:59 1705834559 50.2000 2024-01-21 10:54:58 1705834498 50.0000 2024-01-21 10:53:58 1705834438 48.5000 2024-01-21 10:52:58 1705834378 48.3000 2024-01-21 10:51:58 1705834318 47.2000 2024-01-21 10:50:59 1705834259 46.0000 2024-01-21 10:49:58 1705834198 48.5000 2024-01-21 10:48:58 1705834138 48.0000 2024-01-21 10:47:58 1705834078 45.1000 2024-01-21 10:46:58 1705834018 49.8000 2024-01-21 10:45:59 1705833959 49.7000 2024-01-21 10:44:58 1705833898 48.8000 2024-01-21 10:43:58 1705833838 48.3000 2024-01-21 10:42:58 1705833778 46.9000 2024-01-21 10:41:58 1705833718 48.4000 2024-01-21 10:40:59 1705833659 48.7000 2024-01-21 10:39:58 1705833598 47.2000 2024-01-21 10:38:58 1705833538 47.0000 2024-01-21 10:37:58 1705833478 47.1000 2024-01-21 10:36:59 1705833419 47.5000 2024-01-21 10:35:58 1705833358 47.1000 2024-01-21 10:34:58 1705833298 45.8000 2024-01-21 10:33:58 1705833238 44.9000 2024-01-21 10:32:58 1705833178 44.2000 2024-01-21 10:31:59 1705833119 45.2000 2024-01-21 10:30:58 1705833058 47.2000 2024-01-21 10:29:58 1705832998 45.0000 2024-01-21 10:28:58 1705832938 46.1000 2024-01-21 10:27:58 1705832878 46.3000 2024-01-21 10:26:59 1705832819 51.0000 2024-01-21 10:25:58 1705832758 49.3000 2024-01-21 10:24:58 1705832698 47.9000 2024-01-21 10:23:58 1705832638 48.6000 2024-01-21 10:22:58 1705832578 49.1000 2024-01-21 10:21:59 1705832519 50.1000 2024-01-21 10:20:58 1705832458 48.4000 2024-01-21 10:19:58 1705832398 48.4000 2024-01-21 10:18:58 1705832338 48.6000 2024-01-21 10:17:59 1705832279 49.2000 2024-01-21 10:16:58 1705832218 47.5000 2024-01-21 10:15:58 1705832158 47.2000 2024-01-21 10:14:58 1705832098 47.6000 2024-01-21 10:13:58 1705832038 46.8000 2024-01-21 10:12:59 1705831979 48.1000 2024-01-21 10:11:58 1705831918 48.4000 2024-01-21 10:10:58 1705831858 50.1000 2024-01-21 10:09:58 1705831798 50.3000 2024-01-21 10:08:58 1705831738 51.9000 2024-01-21 10:07:59 1705831679 50.3000 2024-01-21 10:06:58 1705831618 49.5000 2024-01-21 10:05:58 1705831558 51.2000 2024-01-21 10:04:58 1705831498 52.0000 2024-01-21 10:03:59 1705831439 51.6000 2024-01-21 10:02:58 1705831378 52.1000 2024-01-21 10:01:58 1705831318 52.8000 2024-01-21 10:00:58 1705831258 52.4000 2024-01-21 09:59:58 1705831198 55.0000 2024-01-21 09:58:59 1705831139 54.9000 2024-01-21 09:57:58 1705831078 53.9000 2024-01-21 09:56:58 1705831018 52.9000 2024-01-21 09:55:58 1705830958 53.4000 2024-01-21 09:54:58 1705830898 54.4000 2024-01-21 09:53:59 1705830839 55.2000 2024-01-21 09:52:58 1705830778 58.8000 2024-01-21 09:51:58 1705830718 58.0000 2024-01-21 09:50:58 1705830658 58.9000 2024-01-21 09:49:59 1705830599 59.2000 2024-01-21 09:48:58 1705830538 60.8000 2024-01-21 09:47:58 1705830478 61.3000 2024-01-21 09:46:58 1705830418 59.9000 2024-01-21 09:45:58 1705830358 60.6000 2024-01-21 09:44:59 1705830299 63.0000 2024-01-21 09:43:58 1705830238 62.0000 2024-01-21 09:42:58 1705830178 63.5000 2024-01-21 09:41:58 1705830118 63.5000 2024-01-21 09:40:58 1705830058 63.6000 2024-01-21 09:39:59 1705829999 62.2000 2024-01-21 09:38:58 1705829938 62.2000 2024-01-21 09:37:58 1705829878 61.9000 2024-01-21 09:36:58 1705829818 62.3000 2024-01-21 09:35:58 1705829758 63.0000 2024-01-21 09:34:59 1705829699 62.4000 2024-01-21 09:33:58 1705829638 62.8000 2024-01-21 09:32:58 1705829578 64.0000 2024-01-21 09:31:58 1705829518 64.3000 2024-01-21 09:30:58 1705829458 64.5000 2024-01-21 09:29:59 1705829399 64.9000 2024-01-21 09:28:58 1705829338 65.7000 2024-01-21 09:27:58 1705829278 65.3000 2024-01-21 09:26:58 1705829218 64.5000 2024-01-21 09:25:59 1705829159 64.7000 2024-01-21 09:24:58 1705829098 66.1000 2024-01-21 09:23:58 1705829038 66.5000 2024-01-21 09:22:58 1705828978 66.5000 2024-01-21 09:21:58 1705828918 66.6000 2024-01-21 09:20:59 1705828859 66.4000 2024-01-21 09:19:58 1705828798 66.0000 2024-01-21 09:18:58 1705828738 65.3000 2024-01-21 09:17:58 1705828678 65.1000 2024-01-21 09:16:58 1705828618 64.9000 2024-01-21 09:15:59 1705828559 65.2000 2024-01-21 09:14:58 1705828498 65.3000 2024-01-21 09:13:58 1705828438 65.4000 2024-01-21 09:12:58 1705828378 65.8000 2024-01-21 09:11:58 1705828318 65.6000 2024-01-21 09:10:59 1705828259 65.7000 2024-01-21 09:09:58 1705828198 65.3000 2024-01-21 09:08:58 1705828138 65.4000 2024-01-21 09:07:58 1705828078 65.3000 2024-01-21 09:06:59 1705828019 66.0000 2024-01-21 09:05:58 1705827958 65.4000 2024-01-21 09:04:58 1705827898 65.0000 2024-01-21 09:03:58 1705827838 65.2000 2024-01-21 09:02:58 1705827778 65.5000 2024-01-21 09:01:59 1705827719 64.2000 2024-01-21 09:00:58 1705827658 63.9000 2024-01-21 08:59:58 1705827598 65.4000 2024-01-21 08:58:58 1705827538 66.6000 2024-01-21 08:57:58 1705827478 66.5000 2024-01-21 08:56:59 1705827419 66.3000 2024-01-21 08:55:58 1705827358 66.3000 2024-01-21 08:54:58 1705827298 68.5000 2024-01-21 08:53:58 1705827238 68.9000 2024-01-21 08:52:58 1705827178 69.0000 2024-01-21 08:51:59 1705827119 69.3000 2024-01-21 08:50:58 1705827058 69.0000 2024-01-21 08:49:58 1705826998 68.2000 2024-01-21 08:48:58 1705826938 68.5000 2024-01-21 08:47:58 1705826878 68.5000 2024-01-21 08:46:59 1705826819 68.4000 2024-01-21 08:45:58 1705826758 68.9000 2024-01-21 08:44:58 1705826698 68.3000 2024-01-21 08:43:58 1705826638 68.5000 2024-01-21 08:42:59 1705826579 68.3000 2024-01-21 08:41:58 1705826518 68.2000 2024-01-21 08:40:58 1705826458 68.8000 2024-01-21 08:39:58 1705826398 68.9000 2024-01-21 08:38:58 1705826338 68.2000 2024-01-21 08:37:59 1705826279 68.1000 2024-01-21 08:36:58 1705826218 68.1000 2024-01-21 08:35:58 1705826158 68.2000 2024-01-21 08:34:58 1705826098 67.3000 2024-01-21 08:33:58 1705826038 66.2000 2024-01-21 08:32:59 1705825979 65.1000 2024-01-21 08:31:58 1705825918 64.8000 2024-01-21 08:30:58 1705825858 65.0000 2024-01-21 08:28:58 1705825738 65.2000 2024-01-21 08:28:58 1705825738 65.2000 2024-01-21 08:27:58 1705825678 64.9000 2024-01-21 08:26:58 1705825618 64.8000 2024-01-21 08:25:59 1705825559 65.5000 2024-01-21 08:24:58 1705825498 65.6000 2024-01-21 08:23:58 1705825438 65.7000 2024-01-21 08:22:58 1705825378 65.8000 2024-01-21 08:21:59 1705825319 65.5000 2024-01-21 08:20:58 1705825258 65.4000 2024-01-21 08:19:58 1705825198 65.6000 2024-01-21 08:18:58 1705825138 65.5000 2024-01-21 08:17:58 1705825078 65.4000 2024-01-21 08:16:59 1705825019 65.5000 2024-01-21 08:15:58 1705824958 65.6000 2024-01-21 08:14:58 1705824898 65.9000 2024-01-21 08:13:58 1705824838 65.5000 2024-01-21 08:12:58 1705824778 66.1000 2024-01-21 08:11:59 1705824719 66.0000 2024-01-21 08:10:58 1705824658 65.7000 2024-01-21 08:09:58 1705824598 65.3000 2024-01-21 08:08:58 1705824538 65.2000 2024-01-21 08:07:59 1705824479 65.2000 2024-01-21 08:06:58 1705824418 65.4000 2024-01-21 08:05:58 1705824358 65.6000 2024-01-21 08:04:58 1705824298 66.1000 2024-01-21 08:03:58 1705824238 66.0000 2024-01-21 08:02:59 1705824179 65.9000 2024-01-21 08:01:58 1705824118 66.1000 2024-01-21 08:00:58 1705824058 66.9000 2024-01-21 07:59:58 1705823998 67.2000 2024-01-21 07:58:58 1705823938 67.0000 2024-01-21 07:57:59 1705823879 67.1000 2024-01-21 07:56:58 1705823818 67.5000 2024-01-21 07:55:58 1705823758 68.0000 2024-01-21 07:54:58 1705823698 68.7000 2024-01-21 07:53:59 1705823639 69.0000 2024-01-21 07:52:58 1705823578 68.9000 2024-01-21 07:51:58 1705823518 69.3000 2024-01-21 07:50:58 1705823458 69.7000 2024-01-21 07:49:58 1705823398 70.3000 2024-01-21 07:48:59 1705823339 70.4000 2024-01-21 07:47:58 1705823278 70.9000 2024-01-21 07:46:58 1705823218 71.3000 2024-01-21 07:45:58 1705823158 71.3000 2024-01-21 07:44:58 1705823098 71.1000 2024-01-21 07:43:59 1705823039 70.6000 2024-01-21 07:42:58 1705822978 70.1000 2024-01-21 07:41:58 1705822918 70.0000 2024-01-21 07:40:58 1705822858 69.8000 2024-01-21 07:39:59 1705822799 69.4000 2024-01-21 07:38:58 1705822738 69.4000 2024-01-21 07:37:58 1705822678 69.6000 2024-01-21 07:36:58 1705822618 70.0000 2024-01-21 07:35:58 1705822558 71.1000 2024-01-21 07:34:59 1705822499 71.7000 2024-01-21 07:33:58 1705822438 72.0000 2024-01-21 07:32:58 1705822378 71.8000 2024-01-21 07:31:58 1705822318 71.3000 2024-01-21 07:30:58 1705822258 71.1000 2024-01-21 07:29:59 1705822199 70.5000 2024-01-21 07:28:58 1705822138 70.0000 2024-01-21 07:27:58 1705822078 69.9000 2024-01-21 07:26:58 1705822018 69.4000 2024-01-21 07:25:59 1705821959 69.5000 2024-01-21 07:24:58 1705821898 69.1000 2024-01-21 07:23:58 1705821838 69.0000 2024-01-21 07:22:58 1705821778 69.0000 2024-01-21 07:21:58 1705821718 69.3000 2024-01-21 07:20:59 1705821659 69.3000 2024-01-21 07:19:58 1705821598 69.7000 2024-01-21 07:18:58 1705821538 69.9000 2024-01-21 07:17:58 1705821478 69.4000 2024-01-21 07:16:58 1705821418 69.4000 2024-01-21 07:15:59 1705821359 68.7000 2024-01-21 07:14:58 1705821298 68.8000 2024-01-21 07:13:58 1705821238 68.9000 2024-01-21 07:12:58 1705821178 68.6000 2024-01-21 07:11:59 1705821119 68.9000 2024-01-21 07:10:58 1705821058 69.6000 2024-01-21 07:09:58 1705820998 70.1000 2024-01-21 07:08:58 1705820938 70.5000 2024-01-21 07:07:58 1705820878 70.4000 2024-01-21 07:06:59 1705820819 70.2000 2024-01-21 07:05:58 1705820758 69.5000 2024-01-21 07:04:58 1705820698 68.8000 2024-01-21 07:03:58 1705820638 69.0000 2024-01-21 07:02:58 1705820578 69.5000 2024-01-21 07:01:59 1705820519 69.5000 2024-01-21 07:00:58 1705820458 70.1000 2024-01-21 06:59:58 1705820398 71.1000 2024-01-21 06:58:58 1705820338 72.0000 2024-01-21 06:57:59 1705820279 72.7000 2024-01-21 06:56:58 1705820218 72.7000 2024-01-21 06:55:58 1705820158 72.8000 2024-01-21 06:54:58 1705820098 72.8000 2024-01-21 06:53:58 1705820038 72.7000 2024-01-21 06:52:59 1705819979 72.3000 2024-01-21 06:51:58 1705819918 71.7000 2024-01-21 06:50:58 1705819858 70.7000 2024-01-21 06:49:58 1705819798 70.4000 2024-01-21 06:48:58 1705819738 70.6000 2024-01-21 06:47:59 1705819679 70.7000 2024-01-21 06:46:58 1705819618 71.0000 2024-01-21 06:45:58 1705819558 71.6000 2024-01-21 06:44:58 1705819498 72.0000 2024-01-21 06:43:58 1705819438 72.4000 2024-01-21 06:42:59 1705819379 72.2000 2024-01-21 06:41:58 1705819318 72.1000 2024-01-21 06:40:58 1705819258 72.0000 2024-01-21 06:39:58 1705819198 71.9000 2024-01-21 06:38:59 1705819139 70.7000 2024-01-21 06:37:58 1705819078 70.5000 2024-01-21 06:36:58 1705819018 70.3000 2024-01-21 06:35:58 1705818958 70.0000 2024-01-21 06:34:58 1705818898 69.6000 2024-01-21 06:33:59 1705818839 69.9000 2024-01-21 06:32:58 1705818778 69.9000 2024-01-21 06:31:58 1705818718 70.1000 2024-01-21 06:30:58 1705818658 70.1000 2024-01-21 06:29:58 1705818598 70.0000 2024-01-21 06:28:59 1705818539 69.9000 2024-01-21 06:27:58 1705818478 70.0000 2024-01-21 06:26:58 1705818418 70.3000 2024-01-21 06:25:58 1705818358 70.6000 2024-01-21 06:24:58 1705818298 70.8000 2024-01-21 06:23:59 1705818239 71.0000 2024-01-21 06:22:58 1705818178 71.3000 2024-01-21 06:21:58 1705818118 71.7000 2024-01-21 06:20:58 1705818058 72.2000 2024-01-21 06:19:59 1705817999 72.2000 2024-01-21 06:18:58 1705817938 72.4000 2024-01-21 06:17:58 1705817878 72.6000 2024-01-21 06:16:58 1705817818 72.3000 2024-01-21 06:15:58 1705817758 72.6000 2024-01-21 06:14:59 1705817699 72.4000 2024-01-21 06:13:58 1705817638 72.1000 2024-01-21 06:12:58 1705817578 71.9000 2024-01-21 06:11:58 1705817518 71.7000 2024-01-21 06:10:59 1705817459 71.5000 2024-01-21 06:09:58 1705817398 71.4000 2024-01-21 06:08:58 1705817338 71.6000 2024-01-21 06:07:58 1705817278 71.3000 2024-01-21 06:06:58 1705817218 71.2000 2024-01-21 06:05:59 1705817159 71.5000 2024-01-21 06:04:58 1705817098 71.9000 2024-01-21 06:03:58 1705817038 71.8000 2024-01-21 06:02:58 1705816978 71.9000 2024-01-21 06:01:59 1705816919 71.3000 2024-01-21 06:00:58 1705816858 71.1000 2024-01-21 05:59:58 1705816798 71.1000 2024-01-21 05:58:58 1705816738 71.2000 2024-01-21 05:57:58 1705816678 70.9000 2024-01-21 05:56:59 1705816619 70.5000 2024-01-21 05:55:58 1705816558 70.4000 2024-01-21 05:54:58 1705816498 70.4000 2024-01-21 05:53:58 1705816438 70.3000 2024-01-21 05:52:58 1705816378 70.0000 2024-01-21 05:51:59 1705816319 69.9000 2024-01-21 05:50:58 1705816258 69.9000 2024-01-21 05:49:58 1705816198 69.5000 2024-01-21 05:48:58 1705816138 69.5000 2024-01-21 05:47:58 1705816078 69.2000 2024-01-21 05:46:59 1705816019 68.6000 2024-01-21 05:45:58 1705815958 68.3000 2024-01-21 05:44:58 1705815898 68.0000 2024-01-21 05:43:58 1705815838 67.6000 2024-01-21 05:42:59 1705815779 67.1000 2024-01-21 05:41:58 1705815718 66.8000 2024-01-21 05:40:58 1705815658 66.4000 2024-01-21 05:39:58 1705815598 65.9000 2024-01-21 05:38:58 1705815538 65.9000 2024-01-21 05:37:59 1705815479 65.4000 2024-01-21 05:36:58 1705815418 65.1000 2024-01-21 05:35:58 1705815358 65.1000 2024-01-21 05:34:58 1705815298 64.8000 2024-01-21 05:33:58 1705815238 65.2000 2024-01-21 05:32:59 1705815179 65.5000 2024-01-21 05:31:58 1705815118 65.9000 2024-01-21 05:30:58 1705815058 66.3000 2024-01-21 05:29:58 1705814998 66.6000 2024-01-21 05:28:59 1705814939 67.0000 2024-01-21 05:27:58 1705814878 67.2000 2024-01-21 05:26:58 1705814818 67.6000 2024-01-21 05:25:58 1705814758 67.5000 2024-01-21 05:24:58 1705814698 67.6000 2024-01-21 05:23:59 1705814639 67.5000 2024-01-21 05:22:58 1705814578 67.4000 2024-01-21 05:21:58 1705814518 67.6000 2024-01-21 05:20:58 1705814458 67.4000 2024-01-21 05:19:58 1705814398 66.9000 2024-01-21 05:18:59 1705814339 66.5000 2024-01-21 05:17:58 1705814278 66.3000 2024-01-21 05:16:58 1705814218 66.2000 2024-01-21 05:15:58 1705814158 66.1000 2024-01-21 05:14:59 1705814099 65.8000 2024-01-21 05:13:58 1705814038 66.2000 2024-01-21 05:12:58 1705813978 66.3000 2024-01-21 05:11:58 1705813918 66.4000 2024-01-21 05:10:58 1705813858 66.1000 2024-01-21 05:09:59 1705813799 65.7000 2024-01-21 05:08:58 1705813738 65.4000 2024-01-21 05:07:58 1705813678 65.1000 2024-01-21 05:06:58 1705813618 64.8000 2024-01-21 05:05:58 1705813558 64.1000 2024-01-21 05:04:59 1705813499 63.9000 2024-01-21 05:03:58 1705813438 63.3000 2024-01-21 05:02:58 1705813378 63.2000 2024-01-21 05:01:58 1705813318 63.0000 2024-01-21 05:00:58 1705813258 62.8000 2024-01-21 04:59:59 1705813199 63.3000 2024-01-21 04:58:58 1705813138 63.4000 2024-01-21 04:57:58 1705813078 63.6000 2024-01-21 04:56:58 1705813018 63.5000 2024-01-21 04:55:59 1705812959 63.6000 2024-01-21 04:54:58 1705812898 63.6000 2024-01-21 04:53:58 1705812838 63.6000 2024-01-21 04:52:58 1705812778 63.5000 2024-01-21 04:51:58 1705812718 63.6000 2024-01-21 04:50:59 1705812659 63.7000 2024-01-21 04:49:58 1705812598 63.9000 2024-01-21 04:48:58 1705812538 64.0000 2024-01-21 04:47:58 1705812478 64.0000 2024-01-21 04:46:58 1705812418 64.1000 2024-01-21 04:45:59 1705812359 64.2000 2024-01-21 04:44:58 1705812298 64.2000 2024-01-21 04:43:58 1705812238 64.1000 2024-01-21 04:42:58 1705812178 64.0000 2024-01-21 04:41:59 1705812119 64.3000 2024-01-21 04:40:58 1705812058 64.1000 2024-01-21 04:39:58 1705811998 64.0000 2024-01-21 04:38:58 1705811938 63.9000 2024-01-21 04:37:58 1705811878 63.6000 2024-01-21 04:36:59 1705811819 63.4000 2024-01-21 04:35:58 1705811758 63.0000 2024-01-21 04:34:58 1705811698 62.9000 2024-01-21 04:33:58 1705811638 62.5000 2024-01-21 04:32:58 1705811578 62.1000 2024-01-21 04:31:59 1705811519 62.0000 2024-01-21 04:30:58 1705811458 61.8000 2024-01-21 04:29:58 1705811398 61.5000 2024-01-21 04:28:58 1705811338 61.1000 2024-01-21 04:27:59 1705811279 61.1000 2024-01-21 04:26:58 1705811218 61.2000 2024-01-21 04:25:58 1705811158 61.0000 2024-01-21 04:24:58 1705811098 61.1000 2024-01-21 04:23:58 1705811038 60.8000 2024-01-21 04:22:59 1705810979 60.6000 2024-01-21 04:21:58 1705810918 60.4000 2024-01-21 04:20:58 1705810858 60.0000 2024-01-21 04:19:58 1705810798 60.1000 2024-01-21 04:18:58 1705810738 60.2000 2024-01-21 04:17:59 1705810679 60.2000 2024-01-21 04:16:58 1705810618 60.1000 2024-01-21 04:15:58 1705810558 60.1000 2024-01-21 04:14:58 1705810498 60.5000 2024-01-21 04:13:58 1705810438 60.8000 2024-01-21 04:12:59 1705810379 61.4000 2024-01-21 04:11:58 1705810318 61.5000 2024-01-21 04:10:58 1705810258 61.2000 2024-01-21 04:09:58 1705810198 60.5000 2024-01-21 04:08:59 1705810139 60.0000 2024-01-21 04:07:58 1705810078 59.9000 2024-01-21 04:06:58 1705810018 59.6000 2024-01-21 04:05:58 1705809958 59.7000 2024-01-21 04:04:58 1705809898 59.9000 2024-01-21 04:03:59 1705809839 60.3000 2024-01-21 04:02:58 1705809778 60.4000 2024-01-21 04:01:58 1705809718 60.8000 2024-01-21 04:00:58 1705809658 61.0000 2024-01-21 03:59:58 1705809598 61.2000 2024-01-21 03:58:59 1705809539 61.3000 2024-01-21 03:57:58 1705809478 61.4000 2024-01-21 03:56:58 1705809418 61.3000 2024-01-21 03:55:58 1705809358 61.1000 2024-01-21 03:54:58 1705809298 60.8000 2024-01-21 03:53:59 1705809239 61.0000 2024-01-21 03:52:58 1705809178 60.6000 2024-01-21 03:51:58 1705809118 60.5000 2024-01-21 03:50:58 1705809058 60.3000 2024-01-21 03:49:59 1705808999 60.3000 2024-01-21 03:48:58 1705808938 59.8000 2024-01-21 03:47:58 1705808878 59.8000 2024-01-21 03:46:58 1705808818 59.8000 2024-01-21 03:45:58 1705808758 59.9000 2024-01-21 03:44:59 1705808699 60.1000 2024-01-21 03:43:58 1705808638 59.9000 2024-01-21 03:42:58 1705808578 59.8000 2024-01-21 03:41:58 1705808518 59.6000 2024-01-21 03:40:58 1705808458 59.4000 2024-01-21 03:39:59 1705808399 59.3000 2024-01-21 03:38:58 1705808338 59.3000 2024-01-21 03:37:58 1705808278 59.3000 2024-01-21 03:36:58 1705808218 59.9000 2024-01-21 03:35:59 1705808159 59.9000 2024-01-21 03:34:58 1705808098 60.1000 2024-01-21 03:33:58 1705808038 60.3000 2024-01-21 03:32:58 1705807978 60.6000 2024-01-21 03:31:58 1705807918 61.1000 2024-01-21 03:30:59 1705807859 61.2000 2024-01-21 03:29:58 1705807798 61.3000 2024-01-21 03:28:58 1705807738 61.4000 2024-01-21 03:27:58 1705807678 61.5000 2024-01-21 03:26:58 1705807618 61.7000 2024-01-21 03:25:59 1705807559 61.7000 2024-01-21 03:24:58 1705807498 61.4000 2024-01-21 03:23:58 1705807438 60.9000 2024-01-21 03:22:58 1705807378 60.5000 2024-01-21 03:21:58 1705807318 59.9000 2024-01-21 03:20:59 1705807259 59.3000 2024-01-21 03:19:58 1705807198 58.8000 2024-01-21 03:18:58 1705807138 58.2000 2024-01-21 03:17:58 1705807078 57.7000 2024-01-21 03:16:59 1705807019 56.8000 2024-01-21 03:15:58 1705806958 56.3000 2024-01-21 03:14:58 1705806898 55.7000 2024-01-21 03:13:58 1705806838 55.5000 2024-01-21 03:12:58 1705806778 55.5000 2024-01-21 03:11:59 1705806719 55.4000 2024-01-21 03:10:58 1705806658 55.7000 2024-01-21 03:09:58 1705806598 56.2000 2024-01-21 03:08:58 1705806538 57.3000 2024-01-21 03:07:58 1705806478 58.8000 2024-01-21 03:06:59 1705806419 60.6000 2024-01-21 03:05:58 1705806358 61.8000 2024-01-21 03:04:58 1705806298 62.6000 2024-01-21 03:03:58 1705806238 64.0000 2024-01-21 03:02:59 1705806179 64.8000 2024-01-21 03:01:58 1705806118 65.2000 2024-01-21 03:00:58 1705806058 65.3000 2024-01-21 02:59:58 1705805998 64.9000 2024-01-21 02:58:58 1705805938 64.3000 2024-01-21 02:57:59 1705805879 63.9000 2024-01-21 02:56:58 1705805818 63.4000 2024-01-21 02:55:58 1705805758 62.8000 2024-01-21 02:54:58 1705805698 62.6000 2024-01-21 02:53:58 1705805638 62.8000 2024-01-21 02:52:59 1705805579 62.9000 2024-01-21 02:51:58 1705805518 63.2000 2024-01-21 02:50:58 1705805458 63.9000 2024-01-21 02:49:58 1705805398 64.8000 2024-01-21 02:48:59 1705805339 65.7000 2024-01-21 02:47:58 1705805278 66.0000 2024-01-21 02:46:58 1705805218 65.9000 2024-01-21 02:45:58 1705805158 65.7000 2024-01-21 02:44:58 1705805098 65.6000 2024-01-21 02:43:59 1705805039 64.5000 2024-01-21 02:42:58 1705804978 63.5000 2024-01-21 02:41:58 1705804918 63.4000 2024-01-21 02:40:58 1705804858 63.8000 2024-01-21 02:39:58 1705804798 63.7000 2024-01-21 02:38:59 1705804739 63.9000 2024-01-21 02:37:58 1705804678 64.2000 2024-01-21 02:36:58 1705804618 64.3000 2024-01-21 02:35:58 1705804558 64.0000 2024-01-21 02:34:58 1705804498 63.7000 2024-01-21 02:33:59 1705804439 63.6000 2024-01-21 02:32:58 1705804378 63.2000 2024-01-21 02:31:58 1705804318 62.7000 2024-01-21 02:30:58 1705804258 62.6000 2024-01-21 02:29:59 1705804199 62.3000 2024-01-21 02:28:58 1705804138 62.4000 2024-01-21 02:27:58 1705804078 63.5000 2024-01-21 02:26:58 1705804018 63.8000 2024-01-21 02:25:58 1705803958 64.1000 2024-01-21 02:24:59 1705803899 64.3000 2024-01-21 02:23:58 1705803838 64.2000 2024-01-21 02:22:58 1705803778 64.3000 2024-01-21 02:21:58 1705803718 65.2000 2024-01-21 02:20:58 1705803658 65.1000 2024-01-21 02:19:59 1705803599 65.5000 2024-01-21 02:18:58 1705803538 65.9000 2024-01-21 02:17:58 1705803478 65.9000 2024-01-21 02:16:58 1705803418 65.4000 2024-01-21 02:15:58 1705803358 65.3000 2024-01-21 02:14:59 1705803299 65.9000 2024-01-21 02:13:58 1705803238 65.9000 2024-01-21 02:12:58 1705803178 64.2000 2024-01-21 02:11:58 1705803118 64.1000 2024-01-21 02:10:59 1705803059 63.3000 2024-01-21 02:09:58 1705802998 63.0000 2024-01-21 02:08:58 1705802938 63.1000 2024-01-21 02:07:58 1705802878 62.3000 2024-01-21 02:06:58 1705802818 62.2000 2024-01-21 02:05:59 1705802759 63.5000 2024-01-21 02:04:58 1705802698 66.6000 2024-01-21 02:03:58 1705802638 67.6000 2024-01-21 02:02:58 1705802578 66.8000 2024-01-21 02:01:58 1705802518 66.9000 2024-01-21 02:00:59 1705802459 66.7000 2024-01-21 01:59:58 1705802398 67.0000 2024-01-21 01:58:58 1705802338 67.2000 2024-01-21 01:57:58 1705802278 67.1000 2024-01-21 01:56:59 1705802219 67.2000 2024-01-21 01:55:58 1705802158 67.0000 2024-01-21 01:54:58 1705802098 66.6000 2024-01-21 01:53:58 1705802038 66.4000 2024-01-21 01:52:58 1705801978 66.5000 2024-01-21 01:51:59 1705801919 66.8000 2024-01-21 01:50:58 1705801858 66.8000 2024-01-21 01:49:58 1705801798 66.9000 2024-01-21 01:48:58 1705801738 67.2000 2024-01-21 01:47:58 1705801678 67.6000 2024-01-21 01:46:59 1705801619 68.1000 2024-01-21 01:45:58 1705801558 68.1000 2024-01-21 01:44:58 1705801498 68.0000 2024-01-21 01:43:58 1705801438 68.2000 2024-01-21 01:42:59 1705801379 68.5000 2024-01-21 01:41:58 1705801318 68.7000 2024-01-21 01:40:58 1705801258 68.7000 2024-01-21 01:39:58 1705801198 69.0000 2024-01-21 01:38:58 1705801138 68.9000 2024-01-21 01:37:59 1705801079 68.7000 2024-01-21 01:36:58 1705801018 68.9000 2024-01-21 01:35:58 1705800958 69.0000 2024-01-21 01:34:58 1705800898 69.3000 2024-01-21 01:33:58 1705800838 69.3000 2024-01-21 01:32:59 1705800779 69.2000 2024-01-21 01:31:58 1705800718 69.3000 2024-01-21 01:30:58 1705800658 69.6000 2024-01-21 01:29:58 1705800598 69.5000 2024-01-21 01:28:58 1705800538 69.7000 2024-01-21 01:27:59 1705800479 69.7000 2024-01-21 01:26:58 1705800418 69.9000 2024-01-21 01:25:58 1705800358 69.9000 2024-01-21 01:24:58 1705800298 70.2000 2024-01-21 01:23:59 1705800239 70.0000 2024-01-21 01:22:58 1705800178 70.1000 2024-01-21 01:21:58 1705800118 70.1000 2024-01-21 01:20:58 1705800058 70.4000 2024-01-21 01:19:58 1705799998 70.8000 2024-01-21 01:18:59 1705799939 70.8000 2024-01-21 01:17:58 1705799878 70.8000 2024-01-21 01:16:58 1705799818 70.8000 2024-01-21 01:15:58 1705799758 70.8000 2024-01-21 01:14:58 1705799698 70.8000 2024-01-21 01:13:59 1705799639 70.2000 2024-01-21 01:12:58 1705799578 70.4000 2024-01-21 01:11:58 1705799518 70.3000 2024-01-21 01:10:58 1705799458 70.4000 2024-01-21 01:09:59 1705799399 70.1000 2024-01-21 01:08:58 1705799338 70.3000 2024-01-21 01:07:58 1705799278 70.5000 2024-01-21 01:06:58 1705799218 70.1000 2024-01-21 01:05:58 1705799158 70.2000 2024-01-21 01:04:59 1705799099 70.1000 2024-01-21 01:03:58 1705799038 70.2000 2024-01-21 01:02:58 1705798978 69.6000 2024-01-21 01:01:58 1705798918 69.9000 2024-01-21 01:00:58 1705798858 69.8000 2024-01-21 00:59:59 1705798799 69.8000 2024-01-21 00:58:58 1705798738 69.6000 2024-01-21 00:57:58 1705798678 69.6000 2024-01-21 00:56:58 1705798618 69.4000 2024-01-21 00:55:58 1705798558 69.3000 2024-01-21 00:54:59 1705798499 69.1000 2024-01-21 00:53:58 1705798438 69.1000 2024-01-21 00:52:58 1705798378 68.9000 2024-01-21 00:51:58 1705798318 68.9000 2024-01-21 00:50:59 1705798259 68.9000 2024-01-21 00:49:58 1705798198 69.0000 2024-01-21 00:48:58 1705798138 68.5000 2024-01-21 00:47:58 1705798078 68.7000 2024-01-21 00:46:58 1705798018 68.5000 2024-01-21 00:45:59 1705797959 68.6000 2024-01-21 00:44:58 1705797898 68.3000 2024-01-21 00:43:58 1705797838 68.3000 2024-01-21 00:42:58 1705797778 68.8000 2024-01-21 00:41:58 1705797718 68.7000 2024-01-21 00:40:59 1705797659 68.6000 2024-01-21 00:39:58 1705797598 68.4000 2024-01-21 00:38:58 1705797538 68.2000 2024-01-21 00:37:58 1705797478 68.2000 2024-01-21 00:36:59 1705797419 68.1000 2024-01-21 00:35:58 1705797358 68.3000 2024-01-21 00:34:58 1705797298 68.2000 2024-01-21 00:33:58 1705797238 67.9000 2024-01-21 00:32:58 1705797178 67.9000 2024-01-21 00:31:59 1705797119 67.8000 2024-01-21 00:30:58 1705797058 67.9000 2024-01-21 00:29:58 1705796998 68.1000 2024-01-21 00:28:58 1705796938 67.5000 2024-01-21 00:27:58 1705796878 67.6000 2024-01-21 00:26:59 1705796819 67.5000 2024-01-21 00:25:58 1705796758 67.5000 2024-01-21 00:24:58 1705796698 67.3000 2024-01-21 00:23:58 1705796638 67.3000 2024-01-21 00:22:58 1705796578 67.2000 2024-01-21 00:21:59 1705796519 67.1000 2024-01-21 00:20:58 1705796458 67.1000 2024-01-21 00:19:58 1705796398 66.9000 2024-01-21 00:18:58 1705796338 67.1000 2024-01-21 00:17:59 1705796279 66.9000 2024-01-21 00:16:58 1705796218 66.9000 2024-01-21 00:15:58 1705796158 66.7000 2024-01-21 00:14:58 1705796098 66.5000 2024-01-21 00:13:58 1705796038 66.4000 2024-01-21 00:12:59 1705795979 66.4000 2024-01-21 00:11:58 1705795918 65.9000 2024-01-21 00:10:58 1705795858 66.0000 2024-01-21 00:09:58 1705795798 65.8000 2024-01-21 00:08:58 1705795738 65.7000 2024-01-21 00:07:59 1705795679 65.6000 2024-01-21 00:06:58 1705795618 65.5000 2024-01-21 00:05:58 1705795558 65.3000 2024-01-21 00:04:58 1705795498 65.5000 2024-01-21 00:03:58 1705795438 65.4000 2024-01-21 00:02:59 1705795379 65.5000 2024-01-21 00:01:58 1705795318 65.5000 2024-01-21 00:00:58 1705795258 65.5000