#Date Unixtime Value #------------------------------------------------- 2024-01-20 23:59:58 1705795198 65.3000 2024-01-20 23:58:59 1705795139 65.5000 2024-01-20 23:57:58 1705795078 65.7000 2024-01-20 23:56:58 1705795018 65.7000 2024-01-20 23:55:58 1705794958 65.6000 2024-01-20 23:54:58 1705794898 65.7000 2024-01-20 23:53:59 1705794839 65.8000 2024-01-20 23:52:58 1705794778 66.1000 2024-01-20 23:51:58 1705794718 66.0000 2024-01-20 23:50:58 1705794658 66.3000 2024-01-20 23:49:58 1705794598 66.3000 2024-01-20 23:48:59 1705794539 66.4000 2024-01-20 23:47:58 1705794478 66.5000 2024-01-20 23:46:58 1705794418 66.4000 2024-01-20 23:45:58 1705794358 66.2000 2024-01-20 23:44:58 1705794298 66.0000 2024-01-20 23:43:59 1705794239 66.0000 2024-01-20 23:42:58 1705794178 66.0000 2024-01-20 23:41:58 1705794118 66.0000 2024-01-20 23:40:58 1705794058 66.1000 2024-01-20 23:39:59 1705793999 66.1000 2024-01-20 23:38:58 1705793938 66.4000 2024-01-20 23:37:58 1705793878 66.6000 2024-01-20 23:36:58 1705793818 66.4000 2024-01-20 23:35:58 1705793758 66.5000 2024-01-20 23:34:59 1705793699 66.8000 2024-01-20 23:33:58 1705793638 66.8000 2024-01-20 23:32:58 1705793578 67.0000 2024-01-20 23:31:58 1705793518 67.1000 2024-01-20 23:30:58 1705793458 66.5000 2024-01-20 23:29:59 1705793399 66.7000 2024-01-20 23:28:58 1705793338 66.8000 2024-01-20 23:27:58 1705793278 66.6000 2024-01-20 23:26:58 1705793218 66.6000 2024-01-20 23:25:59 1705793159 66.3000 2024-01-20 23:24:58 1705793098 66.1000 2024-01-20 23:23:58 1705793038 66.0000 2024-01-20 23:22:58 1705792978 65.8000 2024-01-20 23:21:58 1705792918 65.7000 2024-01-20 23:20:59 1705792859 65.7000 2024-01-20 23:19:58 1705792798 65.7000 2024-01-20 23:18:58 1705792738 65.7000 2024-01-20 23:17:58 1705792678 65.8000 2024-01-20 23:16:58 1705792618 65.7000 2024-01-20 23:15:59 1705792559 65.8000 2024-01-20 23:14:58 1705792498 65.9000 2024-01-20 23:13:58 1705792438 65.6000 2024-01-20 23:12:58 1705792378 65.5000 2024-01-20 23:11:58 1705792318 65.3000 2024-01-20 23:10:59 1705792259 64.9000 2024-01-20 23:09:58 1705792198 64.9000 2024-01-20 23:08:58 1705792138 64.7000 2024-01-20 23:07:58 1705792078 64.5000 2024-01-20 23:06:59 1705792019 64.3000 2024-01-20 23:05:58 1705791958 63.7000 2024-01-20 23:04:58 1705791898 63.8000 2024-01-20 23:03:58 1705791838 64.0000 2024-01-20 23:02:58 1705791778 63.9000 2024-01-20 23:01:59 1705791719 63.8000 2024-01-20 23:00:58 1705791658 63.5000 2024-01-20 22:59:58 1705791598 63.7000 2024-01-20 22:58:58 1705791538 63.6000 2024-01-20 22:57:58 1705791478 63.5000 2024-01-20 22:56:59 1705791419 63.5000 2024-01-20 22:55:58 1705791358 63.6000 2024-01-20 22:54:58 1705791298 63.6000 2024-01-20 22:53:58 1705791238 63.7000 2024-01-20 22:52:58 1705791178 63.8000 2024-01-20 22:51:59 1705791119 63.9000 2024-01-20 22:50:58 1705791058 63.8000 2024-01-20 22:49:58 1705790998 63.8000 2024-01-20 22:48:58 1705790938 63.6000 2024-01-20 22:47:59 1705790879 63.6000 2024-01-20 22:46:58 1705790818 63.4000 2024-01-20 22:45:58 1705790758 63.3000 2024-01-20 22:44:58 1705790698 63.4000 2024-01-20 22:43:58 1705790638 63.4000 2024-01-20 22:42:59 1705790579 62.9000 2024-01-20 22:41:58 1705790518 62.9000 2024-01-20 22:40:58 1705790458 62.9000 2024-01-20 22:39:58 1705790398 62.8000 2024-01-20 22:38:58 1705790338 63.0000 2024-01-20 22:37:59 1705790279 62.8000 2024-01-20 22:36:58 1705790218 63.0000 2024-01-20 22:35:58 1705790158 62.8000 2024-01-20 22:34:58 1705790098 62.8000 2024-01-20 22:33:59 1705790039 62.6000 2024-01-20 22:32:58 1705789978 62.7000 2024-01-20 22:31:58 1705789918 62.8000 2024-01-20 22:30:58 1705789858 62.9000 2024-01-20 22:29:58 1705789798 62.8000 2024-01-20 22:28:59 1705789739 62.5000 2024-01-20 22:27:58 1705789678 62.4000 2024-01-20 22:26:58 1705789618 62.2000 2024-01-20 22:25:58 1705789558 61.8000 2024-01-20 22:24:58 1705789498 61.8000 2024-01-20 22:23:59 1705789439 61.6000 2024-01-20 22:22:58 1705789378 61.3000 2024-01-20 22:21:58 1705789318 61.1000 2024-01-20 22:20:58 1705789258 61.0000 2024-01-20 22:19:58 1705789198 60.7000 2024-01-20 22:18:59 1705789139 60.5000 2024-01-20 22:17:58 1705789078 60.7000 2024-01-20 22:16:58 1705789018 60.4000 2024-01-20 22:15:58 1705788958 60.6000 2024-01-20 22:14:59 1705788899 60.8000 2024-01-20 22:13:58 1705788838 60.6000 2024-01-20 22:12:58 1705788778 60.7000 2024-01-20 22:11:58 1705788718 60.5000 2024-01-20 22:10:58 1705788658 60.6000 2024-01-20 22:09:59 1705788599 61.1000 2024-01-20 22:08:58 1705788538 61.1000 2024-01-20 22:07:58 1705788478 60.8000 2024-01-20 22:06:58 1705788418 61.1000 2024-01-20 22:05:58 1705788358 61.5000 2024-01-20 22:04:59 1705788299 61.3000 2024-01-20 22:03:58 1705788238 61.4000 2024-01-20 22:02:58 1705788178 61.4000 2024-01-20 22:01:58 1705788118 61.3000 2024-01-20 22:00:58 1705788058 61.2000 2024-01-20 21:59:59 1705787999 61.0000 2024-01-20 21:58:58 1705787938 60.7000 2024-01-20 21:57:58 1705787878 60.5000 2024-01-20 21:56:58 1705787818 60.2000 2024-01-20 21:55:59 1705787759 60.0000 2024-01-20 21:54:58 1705787698 60.1000 2024-01-20 21:53:58 1705787638 59.7000 2024-01-20 21:52:58 1705787578 59.8000 2024-01-20 21:51:58 1705787518 59.6000 2024-01-20 21:50:59 1705787459 59.3000 2024-01-20 21:49:58 1705787398 59.3000 2024-01-20 21:48:58 1705787338 58.9000 2024-01-20 21:47:58 1705787278 58.9000 2024-01-20 21:46:58 1705787218 58.5000 2024-01-20 21:45:59 1705787159 58.7000 2024-01-20 21:44:58 1705787098 58.7000 2024-01-20 21:43:58 1705787038 58.5000 2024-01-20 21:42:58 1705786978 58.9000 2024-01-20 21:41:58 1705786918 58.5000 2024-01-20 21:40:59 1705786859 58.7000 2024-01-20 21:39:58 1705786798 58.7000 2024-01-20 21:38:58 1705786738 58.8000 2024-01-20 21:37:58 1705786678 58.8000 2024-01-20 21:36:59 1705786619 58.7000 2024-01-20 21:35:58 1705786558 59.2000 2024-01-20 21:34:58 1705786498 59.4000 2024-01-20 21:33:58 1705786438 59.7000 2024-01-20 21:32:58 1705786378 60.3000 2024-01-20 21:31:59 1705786319 60.6000 2024-01-20 21:30:58 1705786258 60.9000 2024-01-20 21:29:58 1705786198 61.2000 2024-01-20 21:28:58 1705786138 61.4000 2024-01-20 21:27:58 1705786078 61.3000 2024-01-20 21:26:59 1705786019 61.3000 2024-01-20 21:25:58 1705785958 60.6000 2024-01-20 21:24:58 1705785898 60.4000 2024-01-20 21:23:58 1705785838 60.0000 2024-01-20 21:22:59 1705785779 59.4000 2024-01-20 21:21:58 1705785718 58.8000 2024-01-20 21:20:58 1705785658 58.6000 2024-01-20 21:19:58 1705785598 58.2000 2024-01-20 21:18:58 1705785538 58.2000 2024-01-20 21:17:59 1705785479 58.5000 2024-01-20 21:16:58 1705785418 58.3000 2024-01-20 21:15:58 1705785358 58.1000 2024-01-20 21:14:58 1705785298 58.6000 2024-01-20 21:13:58 1705785238 58.7000 2024-01-20 21:12:59 1705785179 58.4000 2024-01-20 21:11:58 1705785118 57.9000 2024-01-20 21:10:58 1705785058 57.3000 2024-01-20 21:09:58 1705784998 56.5000 2024-01-20 21:08:59 1705784939 56.1000 2024-01-20 21:07:58 1705784878 55.7000 2024-01-20 21:06:58 1705784818 55.7000 2024-01-20 21:05:58 1705784758 56.2000 2024-01-20 21:04:58 1705784698 57.1000 2024-01-20 21:03:59 1705784639 57.1000 2024-01-20 21:02:58 1705784578 56.2000 2024-01-20 21:01:58 1705784518 55.0000 2024-01-20 21:00:58 1705784458 54.1000 2024-01-20 20:59:58 1705784398 54.0000 2024-01-20 20:58:59 1705784339 53.5000 2024-01-20 20:57:58 1705784278 53.5000 2024-01-20 20:56:58 1705784218 53.5000 2024-01-20 20:55:58 1705784158 53.7000 2024-01-20 20:54:58 1705784098 54.2000 2024-01-20 20:53:59 1705784039 54.6000 2024-01-20 20:52:58 1705783978 55.3000 2024-01-20 20:51:58 1705783918 56.0000 2024-01-20 20:50:58 1705783858 56.6000 2024-01-20 20:49:59 1705783799 57.0000 2024-01-20 20:48:58 1705783738 57.9000 2024-01-20 20:47:58 1705783678 58.9000 2024-01-20 20:46:58 1705783618 59.8000 2024-01-20 20:45:58 1705783558 60.8000 2024-01-20 20:44:59 1705783499 61.8000 2024-01-20 20:43:58 1705783438 62.2000 2024-01-20 20:42:58 1705783378 62.8000 2024-01-20 20:41:58 1705783318 62.9000 2024-01-20 20:40:58 1705783258 63.3000 2024-01-20 20:39:59 1705783199 63.6000 2024-01-20 20:38:58 1705783138 63.8000 2024-01-20 20:37:58 1705783078 64.2000 2024-01-20 20:36:58 1705783018 63.8000 2024-01-20 20:35:59 1705782959 63.3000 2024-01-20 20:34:58 1705782898 62.0000 2024-01-20 20:33:58 1705782838 61.0000 2024-01-20 20:32:58 1705782778 60.6000 2024-01-20 20:31:58 1705782718 60.3000 2024-01-20 20:30:59 1705782659 60.1000 2024-01-20 20:29:58 1705782598 59.8000 2024-01-20 20:28:58 1705782538 59.8000 2024-01-20 20:27:58 1705782478 59.6000 2024-01-20 20:26:58 1705782418 59.2000 2024-01-20 20:25:59 1705782359 58.8000 2024-01-20 20:24:58 1705782298 58.5000 2024-01-20 20:23:58 1705782238 58.5000 2024-01-20 20:22:58 1705782178 58.4000 2024-01-20 20:21:58 1705782118 58.2000 2024-01-20 20:20:59 1705782059 58.2000 2024-01-20 20:19:58 1705781998 57.9000 2024-01-20 20:18:58 1705781938 58.1000 2024-01-20 20:17:58 1705781878 58.0000 2024-01-20 20:16:59 1705781819 57.9000 2024-01-20 20:15:58 1705781758 57.9000 2024-01-20 20:14:58 1705781698 58.2000 2024-01-20 20:13:58 1705781638 58.5000 2024-01-20 20:12:58 1705781578 58.4000 2024-01-20 20:11:59 1705781519 58.8000 2024-01-20 20:10:58 1705781458 59.3000 2024-01-20 20:09:58 1705781398 59.6000 2024-01-20 20:08:58 1705781338 59.6000 2024-01-20 20:07:58 1705781278 59.7000 2024-01-20 20:06:59 1705781219 59.5000 2024-01-20 20:05:58 1705781158 59.3000 2024-01-20 20:04:58 1705781098 59.6000 2024-01-20 20:03:58 1705781038 59.3000 2024-01-20 20:02:58 1705780978 59.3000 2024-01-20 20:01:59 1705780919 58.6000 2024-01-20 20:00:58 1705780858 58.7000 2024-01-20 19:59:58 1705780798 58.9000 2024-01-20 19:58:58 1705780738 58.6000 2024-01-20 19:57:59 1705780679 58.8000 2024-01-20 19:56:58 1705780618 58.7000 2024-01-20 19:55:58 1705780558 58.7000 2024-01-20 19:54:58 1705780498 58.4000 2024-01-20 19:53:58 1705780438 58.2000 2024-01-20 19:52:59 1705780379 58.3000 2024-01-20 19:51:58 1705780318 58.1000 2024-01-20 19:50:58 1705780258 58.0000 2024-01-20 19:49:58 1705780198 57.8000 2024-01-20 19:48:58 1705780138 57.6000 2024-01-20 19:47:59 1705780079 57.8000 2024-01-20 19:46:58 1705780018 57.9000 2024-01-20 19:45:58 1705779958 57.7000 2024-01-20 19:44:58 1705779898 57.4000 2024-01-20 19:43:58 1705779838 57.2000 2024-01-20 19:42:59 1705779779 57.1000 2024-01-20 19:41:58 1705779718 56.9000 2024-01-20 19:40:58 1705779658 56.7000 2024-01-20 19:39:58 1705779598 56.5000 2024-01-20 19:38:58 1705779538 56.9000 2024-01-20 19:37:59 1705779479 56.8000 2024-01-20 19:36:58 1705779418 56.8000 2024-01-20 19:35:58 1705779358 56.8000 2024-01-20 19:34:58 1705779298 57.0000 2024-01-20 19:33:59 1705779239 57.1000 2024-01-20 19:32:58 1705779178 57.9000 2024-01-20 19:31:58 1705779118 57.9000 2024-01-20 19:30:58 1705779058 58.0000 2024-01-20 19:29:58 1705778998 57.9000 2024-01-20 19:28:59 1705778939 57.8000 2024-01-20 19:27:58 1705778878 57.6000 2024-01-20 19:26:58 1705778818 57.5000 2024-01-20 19:25:58 1705778758 57.6000 2024-01-20 19:24:58 1705778698 57.5000 2024-01-20 19:23:59 1705778639 57.3000 2024-01-20 19:22:58 1705778578 57.0000 2024-01-20 19:21:58 1705778518 56.8000 2024-01-20 19:20:58 1705778458 56.4000 2024-01-20 19:19:58 1705778398 56.6000 2024-01-20 19:18:59 1705778339 56.8000 2024-01-20 19:17:58 1705778278 57.0000 2024-01-20 19:16:58 1705778218 57.4000 2024-01-20 19:15:58 1705778158 57.4000 2024-01-20 19:14:59 1705778099 57.3000 2024-01-20 19:13:58 1705778038 57.6000 2024-01-20 19:12:58 1705777978 58.1000 2024-01-20 19:11:58 1705777918 58.1000 2024-01-20 19:10:58 1705777858 58.0000 2024-01-20 19:09:59 1705777799 58.1000 2024-01-20 19:08:58 1705777738 58.2000 2024-01-20 19:07:58 1705777678 58.0000 2024-01-20 19:06:58 1705777618 58.1000 2024-01-20 19:05:58 1705777558 58.2000 2024-01-20 19:04:59 1705777499 57.6000 2024-01-20 19:03:58 1705777438 57.8000 2024-01-20 19:02:58 1705777378 57.9000 2024-01-20 19:01:58 1705777318 58.0000 2024-01-20 19:00:59 1705777259 58.4000 2024-01-20 18:59:58 1705777198 58.3000 2024-01-20 18:58:58 1705777138 58.5000 2024-01-20 18:57:58 1705777078 58.3000 2024-01-20 18:56:58 1705777018 58.2000 2024-01-20 18:55:59 1705776959 58.4000 2024-01-20 18:54:58 1705776898 58.3000 2024-01-20 18:53:58 1705776838 58.5000 2024-01-20 18:52:58 1705776778 58.8000 2024-01-20 18:51:58 1705776718 59.2000 2024-01-20 18:50:59 1705776659 59.0000 2024-01-20 18:49:58 1705776598 59.8000 2024-01-20 18:48:58 1705776538 60.1000 2024-01-20 18:47:58 1705776478 59.9000 2024-01-20 18:46:58 1705776418 59.6000 2024-01-20 18:45:59 1705776359 58.9000 2024-01-20 18:44:58 1705776298 58.8000 2024-01-20 18:43:58 1705776238 58.6000 2024-01-20 18:42:58 1705776178 59.3000 2024-01-20 18:41:59 1705776119 59.2000 2024-01-20 18:40:58 1705776058 58.9000 2024-01-20 18:39:58 1705775998 59.2000 2024-01-20 18:38:58 1705775938 59.5000 2024-01-20 18:37:58 1705775878 59.9000 2024-01-20 18:36:59 1705775819 60.1000 2024-01-20 18:35:58 1705775758 60.1000 2024-01-20 18:34:58 1705775698 60.1000 2024-01-20 18:33:58 1705775638 59.4000 2024-01-20 18:32:59 1705775579 59.0000 2024-01-20 18:31:58 1705775518 58.7000 2024-01-20 18:30:58 1705775458 58.6000 2024-01-20 18:29:58 1705775398 58.4000 2024-01-20 18:28:58 1705775338 58.3000 2024-01-20 18:27:59 1705775279 58.3000 2024-01-20 18:26:58 1705775218 58.2000 2024-01-20 18:25:58 1705775158 58.4000 2024-01-20 18:24:58 1705775098 58.5000 2024-01-20 18:23:58 1705775038 58.7000 2024-01-20 18:22:59 1705774979 58.6000 2024-01-20 18:21:58 1705774918 58.6000 2024-01-20 18:20:58 1705774858 58.7000 2024-01-20 18:19:58 1705774798 58.5000 2024-01-20 18:18:59 1705774739 58.1000 2024-01-20 18:17:58 1705774678 57.9000 2024-01-20 18:16:58 1705774618 57.8000 2024-01-20 18:15:58 1705774558 57.7000 2024-01-20 18:14:58 1705774498 57.5000 2024-01-20 18:13:59 1705774439 57.5000 2024-01-20 18:12:58 1705774378 57.0000 2024-01-20 18:11:58 1705774318 57.0000 2024-01-20 18:10:58 1705774258 56.6000 2024-01-20 18:09:58 1705774198 56.3000 2024-01-20 18:08:59 1705774139 55.9000 2024-01-20 18:07:58 1705774078 55.5000 2024-01-20 18:06:58 1705774018 55.3000 2024-01-20 18:05:58 1705773958 54.8000 2024-01-20 18:04:58 1705773898 54.6000 2024-01-20 18:03:59 1705773839 54.1000 2024-01-20 18:02:58 1705773778 54.2000 2024-01-20 18:01:58 1705773718 54.5000 2024-01-20 18:00:58 1705773658 55.0000 2024-01-20 17:59:58 1705773598 55.3000 2024-01-20 17:58:59 1705773539 55.4000 2024-01-20 17:57:58 1705773478 55.8000 2024-01-20 17:56:58 1705773418 55.8000 2024-01-20 17:55:58 1705773358 55.9000 2024-01-20 17:54:59 1705773299 56.5000 2024-01-20 17:53:58 1705773238 56.6000 2024-01-20 17:52:58 1705773178 57.1000 2024-01-20 17:51:58 1705773118 57.1000 2024-01-20 17:50:58 1705773058 57.4000 2024-01-20 17:49:59 1705772999 57.3000 2024-01-20 17:48:58 1705772938 57.7000 2024-01-20 17:47:58 1705772878 57.5000 2024-01-20 17:46:58 1705772818 57.7000 2024-01-20 17:45:58 1705772758 57.7000 2024-01-20 17:44:59 1705772699 57.6000 2024-01-20 17:43:58 1705772638 57.3000 2024-01-20 17:42:58 1705772578 57.6000 2024-01-20 17:41:58 1705772518 57.7000 2024-01-20 17:40:59 1705772459 57.8000 2024-01-20 17:39:58 1705772398 57.9000 2024-01-20 17:38:58 1705772338 58.3000 2024-01-20 17:37:58 1705772278 58.3000 2024-01-20 17:36:58 1705772218 58.5000 2024-01-20 17:35:59 1705772159 58.7000 2024-01-20 17:34:58 1705772098 58.6000 2024-01-20 17:33:58 1705772038 58.7000 2024-01-20 17:32:58 1705771978 58.7000 2024-01-20 17:31:58 1705771918 59.0000 2024-01-20 17:30:59 1705771859 58.7000 2024-01-20 17:29:58 1705771798 58.6000 2024-01-20 17:28:58 1705771738 58.5000 2024-01-20 17:27:58 1705771678 58.3000 2024-01-20 17:26:58 1705771618 57.9000 2024-01-20 17:25:59 1705771559 58.2000 2024-01-20 17:24:58 1705771498 58.1000 2024-01-20 17:23:58 1705771438 58.4000 2024-01-20 17:22:58 1705771378 58.6000 2024-01-20 17:21:58 1705771318 58.4000 2024-01-20 17:20:59 1705771259 58.2000 2024-01-20 17:19:58 1705771198 58.3000 2024-01-20 17:18:58 1705771138 57.9000 2024-01-20 17:17:58 1705771078 57.9000 2024-01-20 17:16:58 1705771018 57.7000 2024-01-20 17:15:59 1705770959 57.6000 2024-01-20 17:14:58 1705770898 57.1000 2024-01-20 17:13:58 1705770838 57.1000 2024-01-20 17:12:58 1705770778 57.0000 2024-01-20 17:11:59 1705770719 56.8000 2024-01-20 17:10:58 1705770658 56.6000 2024-01-20 17:09:58 1705770598 56.4000 2024-01-20 17:08:58 1705770538 56.3000 2024-01-20 17:07:58 1705770478 56.1000 2024-01-20 17:06:59 1705770419 55.8000 2024-01-20 17:05:58 1705770358 55.7000 2024-01-20 17:04:58 1705770298 55.5000 2024-01-20 17:03:58 1705770238 55.5000 2024-01-20 17:02:58 1705770178 55.4000 2024-01-20 17:01:59 1705770119 55.6000 2024-01-20 17:00:58 1705770058 55.5000 2024-01-20 16:59:58 1705769998 55.9000 2024-01-20 16:58:58 1705769938 56.0000 2024-01-20 16:57:59 1705769879 56.1000 2024-01-20 16:56:58 1705769818 56.1000 2024-01-20 16:55:58 1705769758 56.2000 2024-01-20 16:54:58 1705769698 56.3000 2024-01-20 16:53:58 1705769638 56.3000 2024-01-20 16:52:59 1705769579 56.5000 2024-01-20 16:51:58 1705769518 56.5000 2024-01-20 16:50:58 1705769458 56.6000 2024-01-20 16:49:58 1705769398 56.5000 2024-01-20 16:48:58 1705769338 56.4000 2024-01-20 16:47:59 1705769279 56.4000 2024-01-20 16:46:58 1705769218 56.3000 2024-01-20 16:45:58 1705769158 56.3000 2024-01-20 16:44:58 1705769098 56.1000 2024-01-20 16:43:58 1705769038 55.9000 2024-01-20 16:42:59 1705768979 55.9000 2024-01-20 16:41:58 1705768918 55.8000 2024-01-20 16:40:58 1705768858 55.8000 2024-01-20 16:39:58 1705768798 55.9000 2024-01-20 16:38:59 1705768739 55.8000 2024-01-20 16:37:58 1705768678 55.6000 2024-01-20 16:36:58 1705768618 55.6000 2024-01-20 16:35:58 1705768558 55.6000 2024-01-20 16:34:58 1705768498 55.4000 2024-01-20 16:33:59 1705768439 55.5000 2024-01-20 16:32:58 1705768378 55.1000 2024-01-20 16:31:58 1705768318 55.1000 2024-01-20 16:30:58 1705768258 55.0000 2024-01-20 16:29:58 1705768198 54.7000 2024-01-20 16:28:59 1705768139 54.5000 2024-01-20 16:27:58 1705768078 54.4000 2024-01-20 16:26:58 1705768018 54.5000 2024-01-20 16:25:58 1705767958 54.3000 2024-01-20 16:24:59 1705767899 54.1000 2024-01-20 16:23:58 1705767838 53.9000 2024-01-20 16:22:58 1705767778 53.8000 2024-01-20 16:21:58 1705767718 53.5000 2024-01-20 16:20:58 1705767658 53.7000 2024-01-20 16:19:59 1705767599 53.3000 2024-01-20 16:18:58 1705767538 53.4000 2024-01-20 16:17:58 1705767478 53.3000 2024-01-20 16:16:58 1705767418 53.3000 2024-01-20 16:15:58 1705767358 53.4000 2024-01-20 16:14:59 1705767299 53.1000 2024-01-20 16:13:58 1705767238 53.3000 2024-01-20 16:12:58 1705767178 53.4000 2024-01-20 16:11:58 1705767118 53.3000 2024-01-20 16:10:58 1705767058 53.3000 2024-01-20 16:09:59 1705766999 53.3000 2024-01-20 16:08:58 1705766938 53.4000 2024-01-20 16:07:58 1705766878 53.0000 2024-01-20 16:06:58 1705766818 52.9000 2024-01-20 16:05:58 1705766758 52.6000 2024-01-20 16:04:59 1705766699 52.6000 2024-01-20 16:03:58 1705766638 52.2000 2024-01-20 16:02:58 1705766578 52.2000 2024-01-20 16:01:58 1705766518 51.7000 2024-01-20 16:00:59 1705766459 51.8000 2024-01-20 15:59:58 1705766398 51.4000 2024-01-20 15:58:58 1705766338 51.3000 2024-01-20 15:57:58 1705766278 51.0000 2024-01-20 15:56:58 1705766218 50.9000 2024-01-20 15:55:59 1705766159 50.8000 2024-01-20 15:54:58 1705766098 51.1000 2024-01-20 15:53:58 1705766038 50.5000 2024-01-20 15:52:58 1705765978 50.2000 2024-01-20 15:51:59 1705765919 49.9000 2024-01-20 15:50:58 1705765858 49.6000 2024-01-20 15:49:58 1705765798 49.0000 2024-01-20 15:48:58 1705765738 48.3000 2024-01-20 15:47:58 1705765678 47.3000 2024-01-20 15:46:59 1705765619 47.3000 2024-01-20 15:45:58 1705765558 47.0000 2024-01-20 15:44:58 1705765498 46.8000 2024-01-20 15:43:58 1705765438 46.4000 2024-01-20 15:42:58 1705765378 46.6000 2024-01-20 15:41:59 1705765319 47.4000 2024-01-20 15:40:58 1705765258 47.3000 2024-01-20 15:39:58 1705765198 45.9000 2024-01-20 15:38:58 1705765138 45.1000 2024-01-20 15:37:58 1705765078 44.6000 2024-01-20 15:36:59 1705765019 44.1000 2024-01-20 15:35:58 1705764958 44.1000 2024-01-20 15:34:58 1705764898 43.9000 2024-01-20 15:33:58 1705764838 43.6000 2024-01-20 15:32:58 1705764778 43.7000 2024-01-20 15:31:59 1705764719 43.4000 2024-01-20 15:30:58 1705764658 43.8000 2024-01-20 15:29:58 1705764598 43.8000 2024-01-20 15:28:58 1705764538 43.7000 2024-01-20 15:27:59 1705764479 43.7000 2024-01-20 15:26:58 1705764418 43.3000 2024-01-20 15:25:58 1705764358 43.8000 2024-01-20 15:24:58 1705764298 43.5000 2024-01-20 15:23:58 1705764238 43.6000 2024-01-20 15:22:59 1705764179 43.4000 2024-01-20 15:21:58 1705764118 43.4000 2024-01-20 15:20:58 1705764058 42.9000 2024-01-20 15:19:58 1705763998 40.9000 2024-01-20 15:18:58 1705763938 42.6000 2024-01-20 15:17:59 1705763879 43.3000 2024-01-20 15:16:58 1705763818 41.6000 2024-01-20 15:15:58 1705763758 43.2000 2024-01-20 15:14:58 1705763698 43.6000 2024-01-20 15:13:59 1705763639 42.6000 2024-01-20 15:12:58 1705763578 42.6000 2024-01-20 15:11:58 1705763518 41.8000 2024-01-20 15:10:58 1705763458 41.7000 2024-01-20 15:09:58 1705763398 41.6000 2024-01-20 15:08:59 1705763339 41.7000 2024-01-20 15:07:58 1705763278 40.7000 2024-01-20 15:06:58 1705763218 41.1000 2024-01-20 15:05:58 1705763158 39.6000 2024-01-20 15:04:58 1705763098 40.4000 2024-01-20 15:03:59 1705763039 41.0000 2024-01-20 15:02:58 1705762978 41.2000 2024-01-20 15:01:58 1705762918 41.7000 2024-01-20 15:00:58 1705762858 40.0000 2024-01-20 14:59:58 1705762798 40.9000 2024-01-20 14:58:59 1705762739 41.4000 2024-01-20 14:57:58 1705762678 41.7000 2024-01-20 14:56:58 1705762618 41.2000 2024-01-20 14:55:58 1705762558 41.2000 2024-01-20 14:54:59 1705762499 43.3000 2024-01-20 14:53:58 1705762438 43.0000 2024-01-20 14:52:58 1705762378 43.1000 2024-01-20 14:51:58 1705762318 44.1000 2024-01-20 14:50:58 1705762258 42.5000 2024-01-20 14:49:59 1705762199 43.4000 2024-01-20 14:48:58 1705762138 42.9000 2024-01-20 14:47:58 1705762078 42.7000 2024-01-20 14:46:58 1705762018 44.9000 2024-01-20 14:45:58 1705761958 45.0000 2024-01-20 14:44:59 1705761899 45.7000 2024-01-20 14:43:58 1705761838 44.3000 2024-01-20 14:42:58 1705761778 43.7000 2024-01-20 14:41:58 1705761718 46.1000 2024-01-20 14:40:58 1705761658 44.9000 2024-01-20 14:39:59 1705761599 47.6000 2024-01-20 14:38:58 1705761538 45.7000 2024-01-20 14:37:58 1705761478 47.7000 2024-01-20 14:36:58 1705761418 46.4000 2024-01-20 14:35:59 1705761359 46.2000 2024-01-20 14:34:58 1705761298 45.2000 2024-01-20 14:33:58 1705761238 43.6000 2024-01-20 14:32:58 1705761178 43.4000 2024-01-20 14:31:58 1705761118 45.0000 2024-01-20 14:30:59 1705761059 46.2000 2024-01-20 14:29:58 1705760998 48.2000 2024-01-20 14:28:58 1705760938 47.9000 2024-01-20 14:27:58 1705760878 45.1000 2024-01-20 14:26:58 1705760818 45.2000 2024-01-20 14:25:59 1705760759 43.9000 2024-01-20 14:24:58 1705760698 44.2000 2024-01-20 14:23:58 1705760638 45.8000 2024-01-20 14:22:58 1705760578 44.1000 2024-01-20 14:21:59 1705760519 46.6000 2024-01-20 14:20:58 1705760458 47.6000 2024-01-20 14:19:58 1705760398 45.8000 2024-01-20 14:18:58 1705760338 47.5000 2024-01-20 14:17:58 1705760278 47.4000 2024-01-20 14:16:59 1705760219 45.0000 2024-01-20 14:15:58 1705760158 46.7000 2024-01-20 14:14:58 1705760098 46.3000 2024-01-20 14:13:58 1705760038 47.8000 2024-01-20 14:12:58 1705759978 49.1000 2024-01-20 14:11:59 1705759919 48.1000 2024-01-20 14:10:58 1705759858 47.2000 2024-01-20 14:09:58 1705759798 45.3000 2024-01-20 14:08:58 1705759738 45.7000 2024-01-20 14:07:59 1705759679 45.9000 2024-01-20 14:06:58 1705759618 47.7000 2024-01-20 14:05:58 1705759558 48.5000 2024-01-20 14:04:58 1705759498 47.0000 2024-01-20 14:03:58 1705759438 49.7000 2024-01-20 14:02:59 1705759379 49.9000 2024-01-20 14:01:58 1705759318 47.1000 2024-01-20 14:00:58 1705759258 47.5000 2024-01-20 13:59:58 1705759198 48.2000 2024-01-20 13:58:58 1705759138 47.0000 2024-01-20 13:57:59 1705759079 48.1000 2024-01-20 13:56:58 1705759018 47.7000 2024-01-20 13:55:58 1705758958 47.9000 2024-01-20 13:54:58 1705758898 46.3000 2024-01-20 13:53:58 1705758838 45.8000 2024-01-20 13:52:59 1705758779 45.4000 2024-01-20 13:51:58 1705758718 44.1000 2024-01-20 13:50:58 1705758658 43.4000 2024-01-20 13:49:58 1705758598 46.3000 2024-01-20 13:48:59 1705758539 48.1000 2024-01-20 13:47:58 1705758478 47.1000 2024-01-20 13:46:58 1705758418 49.3000 2024-01-20 13:45:58 1705758358 45.7000 2024-01-20 13:44:58 1705758298 44.8000 2024-01-20 13:43:59 1705758239 43.9000 2024-01-20 13:42:58 1705758178 43.1000 2024-01-20 13:41:58 1705758118 44.7000 2024-01-20 13:40:58 1705758058 46.1000 2024-01-20 13:39:58 1705757998 43.7000 2024-01-20 13:38:59 1705757939 45.8000 2024-01-20 13:37:58 1705757878 43.0000 2024-01-20 13:36:58 1705757818 44.5000 2024-01-20 13:35:58 1705757758 43.8000 2024-01-20 13:34:58 1705757698 42.8000 2024-01-20 13:33:59 1705757639 41.2000 2024-01-20 13:32:58 1705757578 40.9000 2024-01-20 13:31:58 1705757518 41.1000 2024-01-20 13:30:58 1705757458 41.7000 2024-01-20 13:29:58 1705757398 43.0000 2024-01-20 13:28:59 1705757339 44.1000 2024-01-20 13:27:58 1705757278 44.9000 2024-01-20 13:26:58 1705757218 43.4000 2024-01-20 13:25:58 1705757158 43.5000 2024-01-20 13:24:59 1705757099 43.2000 2024-01-20 13:23:58 1705757038 41.3000 2024-01-20 13:22:58 1705756978 44.5000 2024-01-20 13:21:58 1705756918 45.2000 2024-01-20 13:20:58 1705756858 43.2000 2024-01-20 13:19:59 1705756799 44.9000 2024-01-20 13:18:58 1705756738 43.0000 2024-01-20 13:17:58 1705756678 42.1000 2024-01-20 13:16:58 1705756618 43.9000 2024-01-20 13:15:58 1705756558 41.3000 2024-01-20 13:14:59 1705756499 40.9000 2024-01-20 13:13:58 1705756438 39.4000 2024-01-20 13:12:58 1705756378 39.7000 2024-01-20 13:11:58 1705756318 40.2000 2024-01-20 13:10:59 1705756259 43.0000 2024-01-20 13:09:58 1705756198 41.2000 2024-01-20 13:08:58 1705756138 40.6000 2024-01-20 13:07:58 1705756078 38.7000 2024-01-20 13:06:58 1705756018 40.6000 2024-01-20 13:05:59 1705755959 42.2000 2024-01-20 13:04:58 1705755898 41.8000 2024-01-20 13:03:58 1705755838 41.8000 2024-01-20 13:02:58 1705755778 44.0000 2024-01-20 13:01:58 1705755718 41.2000 2024-01-20 13:00:59 1705755659 40.5000 2024-01-20 12:59:58 1705755598 39.4000 2024-01-20 12:58:58 1705755538 40.7000 2024-01-20 12:57:58 1705755478 41.4000 2024-01-20 12:56:58 1705755418 46.0000 2024-01-20 12:55:59 1705755359 48.9000 2024-01-20 12:54:58 1705755298 44.1000 2024-01-20 12:53:58 1705755238 43.2000 2024-01-20 12:52:58 1705755178 44.0000 2024-01-20 12:51:59 1705755119 50.1000 2024-01-20 12:50:58 1705755058 45.7000 2024-01-20 12:49:58 1705754998 45.7000 2024-01-20 12:48:58 1705754938 43.7000 2024-01-20 12:47:58 1705754878 44.2000 2024-01-20 12:46:59 1705754819 48.6000 2024-01-20 12:45:58 1705754758 42.9000 2024-01-20 12:44:58 1705754698 40.6000 2024-01-20 12:43:58 1705754638 46.2000 2024-01-20 12:42:58 1705754578 44.0000 2024-01-20 12:41:59 1705754519 44.8000 2024-01-20 12:40:58 1705754458 42.9000 2024-01-20 12:39:58 1705754398 45.3000 2024-01-20 12:38:58 1705754338 44.6000 2024-01-20 12:37:58 1705754278 47.2000 2024-01-20 12:36:59 1705754219 44.9000 2024-01-20 12:35:58 1705754158 45.3000 2024-01-20 12:34:58 1705754098 45.0000 2024-01-20 12:33:58 1705754038 43.9000 2024-01-20 12:32:59 1705753979 44.8000 2024-01-20 12:31:58 1705753918 47.0000 2024-01-20 12:30:58 1705753858 44.6000 2024-01-20 12:29:58 1705753798 47.2000 2024-01-20 12:28:58 1705753738 46.1000 2024-01-20 12:27:59 1705753679 49.9000 2024-01-20 12:26:58 1705753618 47.2000 2024-01-20 12:25:58 1705753558 46.6000 2024-01-20 12:24:58 1705753498 44.2000 2024-01-20 12:23:58 1705753438 47.0000 2024-01-20 12:22:59 1705753379 46.4000 2024-01-20 12:21:58 1705753318 45.8000 2024-01-20 12:20:58 1705753258 47.0000 2024-01-20 12:19:58 1705753198 44.7000 2024-01-20 12:18:59 1705753139 47.1000 2024-01-20 12:17:58 1705753078 44.7000 2024-01-20 12:16:58 1705753018 44.3000 2024-01-20 12:15:58 1705752958 43.4000 2024-01-20 12:14:58 1705752898 43.5000 2024-01-20 12:13:59 1705752839 42.2000 2024-01-20 12:12:58 1705752778 48.5000 2024-01-20 12:11:58 1705752718 45.6000 2024-01-20 12:10:58 1705752658 44.6000 2024-01-20 12:09:58 1705752598 48.4000 2024-01-20 12:08:59 1705752539 49.6000 2024-01-20 12:07:58 1705752478 48.5000 2024-01-20 12:06:58 1705752418 48.1000 2024-01-20 12:05:58 1705752358 43.5000 2024-01-20 12:04:58 1705752298 43.6000 2024-01-20 12:03:59 1705752239 46.8000 2024-01-20 12:02:58 1705752178 44.5000 2024-01-20 12:01:58 1705752118 47.8000 2024-01-20 12:00:58 1705752058 48.1000 2024-01-20 11:59:59 1705751999 44.8000 2024-01-20 11:58:58 1705751938 45.4000 2024-01-20 11:57:58 1705751878 42.4000 2024-01-20 11:56:58 1705751818 44.5000 2024-01-20 11:55:58 1705751758 48.4000 2024-01-20 11:54:59 1705751699 44.9000 2024-01-20 11:53:58 1705751638 46.1000 2024-01-20 11:52:58 1705751578 43.0000 2024-01-20 11:51:58 1705751518 44.8000 2024-01-20 11:50:58 1705751458 44.9000 2024-01-20 11:49:59 1705751399 50.8000 2024-01-20 11:48:58 1705751338 48.3000 2024-01-20 11:47:58 1705751278 46.9000 2024-01-20 11:46:58 1705751218 51.4000 2024-01-20 11:45:59 1705751159 45.7000 2024-01-20 11:44:58 1705751098 42.3000 2024-01-20 11:43:58 1705751038 42.5000 2024-01-20 11:42:58 1705750978 43.6000 2024-01-20 11:41:58 1705750918 44.8000 2024-01-20 11:40:59 1705750859 51.7000 2024-01-20 11:39:58 1705750798 53.7000 2024-01-20 11:38:58 1705750738 55.1000 2024-01-20 11:37:58 1705750678 55.1000 2024-01-20 11:36:58 1705750618 55.5000 2024-01-20 11:35:59 1705750559 56.2000 2024-01-20 11:34:58 1705750498 51.0000 2024-01-20 11:33:58 1705750438 49.4000 2024-01-20 11:32:58 1705750378 55.4000 2024-01-20 11:31:58 1705750318 54.8000 2024-01-20 11:30:59 1705750259 54.4000 2024-01-20 11:29:58 1705750198 55.8000 2024-01-20 11:28:58 1705750138 56.1000 2024-01-20 11:27:58 1705750078 54.3000 2024-01-20 11:26:59 1705750019 54.9000 2024-01-20 11:25:58 1705749958 56.5000 2024-01-20 11:24:58 1705749898 55.0000 2024-01-20 11:23:58 1705749838 54.9000 2024-01-20 11:22:58 1705749778 54.2000 2024-01-20 11:21:59 1705749719 56.0000 2024-01-20 11:20:58 1705749658 55.8000 2024-01-20 11:19:58 1705749598 54.5000 2024-01-20 11:18:58 1705749538 53.8000 2024-01-20 11:17:58 1705749478 54.0000 2024-01-20 11:16:59 1705749419 55.0000 2024-01-20 11:15:58 1705749358 54.5000 2024-01-20 11:14:58 1705749298 55.2000 2024-01-20 11:13:58 1705749238 55.9000 2024-01-20 11:12:58 1705749178 56.3000 2024-01-20 11:11:59 1705749119 56.4000 2024-01-20 11:10:58 1705749058 55.5000 2024-01-20 11:09:58 1705748998 55.3000 2024-01-20 11:08:58 1705748938 54.2000 2024-01-20 11:07:58 1705748878 53.8000 2024-01-20 11:06:59 1705748819 53.4000 2024-01-20 11:05:58 1705748758 53.0000 2024-01-20 11:04:58 1705748698 54.1000 2024-01-20 11:03:58 1705748638 52.0000 2024-01-20 11:02:59 1705748579 52.5000 2024-01-20 11:01:58 1705748518 55.5000 2024-01-20 11:00:58 1705748458 54.4000 2024-01-20 10:59:58 1705748398 53.5000 2024-01-20 10:58:58 1705748338 53.4000 2024-01-20 10:57:59 1705748279 53.3000 2024-01-20 10:56:58 1705748218 54.0000 2024-01-20 10:55:58 1705748158 53.7000 2024-01-20 10:54:58 1705748098 53.7000 2024-01-20 10:53:58 1705748038 54.3000 2024-01-20 10:52:58 1705747978 57.2000 2024-01-20 10:51:58 1705747918 57.4000 2024-01-20 10:50:58 1705747858 56.9000 2024-01-20 10:49:58 1705747798 57.2000 2024-01-20 10:48:59 1705747739 56.6000 2024-01-20 10:47:58 1705747678 55.5000 2024-01-20 10:46:58 1705747618 55.8000 2024-01-20 10:45:58 1705747558 57.2000 2024-01-20 10:44:58 1705747498 57.9000 2024-01-20 10:43:59 1705747439 58.1000 2024-01-20 10:42:58 1705747378 57.0000 2024-01-20 10:41:58 1705747318 56.5000 2024-01-20 10:40:58 1705747258 56.4000 2024-01-20 10:39:58 1705747198 56.3000 2024-01-20 10:38:59 1705747139 55.8000 2024-01-20 10:37:58 1705747078 55.9000 2024-01-20 10:36:58 1705747018 56.8000 2024-01-20 10:35:58 1705746958 55.8000 2024-01-20 10:34:58 1705746898 55.1000 2024-01-20 10:33:59 1705746839 56.3000 2024-01-20 10:32:58 1705746778 59.1000 2024-01-20 10:31:58 1705746718 59.4000 2024-01-20 10:30:58 1705746658 60.1000 2024-01-20 10:29:59 1705746599 60.4000 2024-01-20 10:28:58 1705746538 58.9000 2024-01-20 10:27:58 1705746478 60.4000 2024-01-20 10:26:58 1705746418 63.0000 2024-01-20 10:25:58 1705746358 63.1000 2024-01-20 10:24:59 1705746299 61.9000 2024-01-20 10:23:58 1705746238 61.7000 2024-01-20 10:22:58 1705746178 60.8000 2024-01-20 10:21:58 1705746118 61.1000 2024-01-20 10:20:58 1705746058 59.3000 2024-01-20 10:19:59 1705745999 59.5000 2024-01-20 10:18:58 1705745938 60.0000 2024-01-20 10:17:58 1705745878 61.0000 2024-01-20 10:16:58 1705745818 59.3000 2024-01-20 10:15:59 1705745759 58.7000 2024-01-20 10:14:58 1705745698 59.8000 2024-01-20 10:13:58 1705745638 60.7000 2024-01-20 10:12:58 1705745578 60.4000 2024-01-20 10:11:58 1705745518 59.9000 2024-01-20 10:10:59 1705745459 59.2000 2024-01-20 10:09:58 1705745398 60.0000 2024-01-20 10:08:58 1705745338 60.8000 2024-01-20 10:07:58 1705745278 60.1000 2024-01-20 10:06:58 1705745218 60.0000 2024-01-20 10:05:59 1705745159 60.7000 2024-01-20 10:04:58 1705745098 61.3000 2024-01-20 10:03:58 1705745038 61.5000 2024-01-20 10:02:58 1705744978 61.3000 2024-01-20 10:01:59 1705744919 60.5000 2024-01-20 10:00:58 1705744858 59.8000 2024-01-20 09:59:58 1705744798 58.6000 2024-01-20 09:58:58 1705744738 59.7000 2024-01-20 09:57:58 1705744678 58.1000 2024-01-20 09:56:59 1705744619 57.6000 2024-01-20 09:55:58 1705744558 57.8000 2024-01-20 09:54:58 1705744498 57.7000 2024-01-20 09:53:58 1705744438 57.6000 2024-01-20 09:52:58 1705744378 57.1000 2024-01-20 09:51:59 1705744319 56.7000 2024-01-20 09:50:58 1705744258 55.9000 2024-01-20 09:49:58 1705744198 56.3000 2024-01-20 09:48:58 1705744138 55.4000 2024-01-20 09:47:58 1705744078 55.2000 2024-01-20 09:46:59 1705744019 55.1000 2024-01-20 09:45:58 1705743958 54.9000 2024-01-20 09:44:58 1705743898 55.3000 2024-01-20 09:43:58 1705743838 55.5000 2024-01-20 09:42:59 1705743779 55.8000 2024-01-20 09:41:58 1705743718 55.7000 2024-01-20 09:40:58 1705743658 55.4000 2024-01-20 09:39:58 1705743598 55.8000 2024-01-20 09:38:58 1705743538 56.4000 2024-01-20 09:37:59 1705743479 56.3000 2024-01-20 09:36:58 1705743418 55.8000 2024-01-20 09:35:58 1705743358 55.2000 2024-01-20 09:34:58 1705743298 54.6000 2024-01-20 09:33:58 1705743238 54.5000 2024-01-20 09:32:59 1705743179 55.6000 2024-01-20 09:31:58 1705743118 56.2000 2024-01-20 09:30:58 1705743058 55.9000 2024-01-20 09:29:58 1705742998 56.9000 2024-01-20 09:28:58 1705742938 55.6000 2024-01-20 09:27:59 1705742879 54.3000 2024-01-20 09:26:58 1705742818 54.6000 2024-01-20 09:25:58 1705742758 54.3000 2024-01-20 09:24:58 1705742698 54.3000 2024-01-20 09:23:59 1705742639 54.3000 2024-01-20 09:22:58 1705742578 53.5000 2024-01-20 09:21:58 1705742518 54.3000 2024-01-20 09:20:58 1705742458 54.7000 2024-01-20 09:19:58 1705742398 55.2000 2024-01-20 09:18:59 1705742339 55.0000 2024-01-20 09:17:58 1705742278 55.0000 2024-01-20 09:16:58 1705742218 55.7000 2024-01-20 09:15:58 1705742158 57.2000 2024-01-20 09:14:58 1705742098 56.9000 2024-01-20 09:13:58 1705742038 57.0000 2024-01-20 09:12:58 1705741978 57.2000 2024-01-20 09:11:58 1705741918 56.4000 2024-01-20 09:10:58 1705741858 58.1000 2024-01-20 09:09:59 1705741799 59.2000 2024-01-20 09:08:58 1705741738 58.2000 2024-01-20 09:07:58 1705741678 58.5000 2024-01-20 09:06:58 1705741618 59.4000 2024-01-20 09:05:58 1705741558 59.9000 2024-01-20 09:04:59 1705741499 59.8000 2024-01-20 09:03:58 1705741438 61.7000 2024-01-20 09:02:58 1705741378 61.1000 2024-01-20 09:01:58 1705741318 61.7000 2024-01-20 09:00:58 1705741258 61.2000 2024-01-20 08:59:59 1705741199 61.1000 2024-01-20 08:58:58 1705741138 60.0000 2024-01-20 08:57:58 1705741078 61.3000 2024-01-20 08:56:58 1705741018 61.4000 2024-01-20 08:55:59 1705740959 61.5000 2024-01-20 08:54:58 1705740898 61.4000 2024-01-20 08:53:58 1705740838 61.9000 2024-01-20 08:52:58 1705740778 61.4000 2024-01-20 08:51:58 1705740718 62.0000 2024-01-20 08:50:59 1705740659 61.9000 2024-01-20 08:49:58 1705740598 61.8000 2024-01-20 08:48:58 1705740538 61.2000 2024-01-20 08:47:58 1705740478 60.6000 2024-01-20 08:46:58 1705740418 61.1000 2024-01-20 08:45:59 1705740359 60.4000 2024-01-20 08:44:58 1705740298 60.4000 2024-01-20 08:43:58 1705740238 60.8000 2024-01-20 08:42:58 1705740178 60.2000 2024-01-20 08:41:58 1705740118 60.4000 2024-01-20 08:40:59 1705740059 60.2000 2024-01-20 08:39:58 1705739998 59.7000 2024-01-20 08:38:58 1705739938 60.1000 2024-01-20 08:37:58 1705739878 60.4000 2024-01-20 08:36:58 1705739818 61.1000 2024-01-20 08:35:59 1705739759 61.1000 2024-01-20 08:34:58 1705739698 61.0000 2024-01-20 08:33:58 1705739638 60.4000 2024-01-20 08:32:58 1705739578 60.1000 2024-01-20 08:31:59 1705739519 60.1000 2024-01-20 08:30:58 1705739458 60.7000 2024-01-20 08:29:58 1705739398 60.7000 2024-01-20 08:28:58 1705739338 61.2000 2024-01-20 08:27:58 1705739278 60.8000 2024-01-20 08:26:59 1705739219 61.0000 2024-01-20 08:25:58 1705739158 61.5000 2024-01-20 08:24:58 1705739098 61.9000 2024-01-20 08:23:58 1705739038 63.0000 2024-01-20 08:22:58 1705738978 62.9000 2024-01-20 08:21:59 1705738919 62.9000 2024-01-20 08:20:58 1705738858 63.6000 2024-01-20 08:19:58 1705738798 64.3000 2024-01-20 08:18:58 1705738738 63.9000 2024-01-20 08:17:59 1705738679 64.2000 2024-01-20 08:16:58 1705738618 64.7000 2024-01-20 08:15:58 1705738558 65.2000 2024-01-20 08:14:58 1705738498 65.4000 2024-01-20 08:13:58 1705738438 65.9000 2024-01-20 08:12:59 1705738379 66.3000 2024-01-20 08:11:58 1705738318 66.5000 2024-01-20 08:10:58 1705738258 66.4000 2024-01-20 08:09:58 1705738198 66.5000 2024-01-20 08:08:58 1705738138 66.5000 2024-01-20 08:07:59 1705738079 66.8000 2024-01-20 08:06:58 1705738018 67.0000 2024-01-20 08:05:58 1705737958 66.9000 2024-01-20 08:04:58 1705737898 66.8000 2024-01-20 08:03:58 1705737838 67.0000 2024-01-20 08:02:59 1705737779 67.4000 2024-01-20 08:01:58 1705737718 67.5000 2024-01-20 08:00:58 1705737658 67.7000 2024-01-20 07:59:58 1705737598 67.8000 2024-01-20 07:58:59 1705737539 68.1000 2024-01-20 07:57:58 1705737478 68.2000 2024-01-20 07:56:58 1705737418 68.5000 2024-01-20 07:55:58 1705737358 68.6000 2024-01-20 07:54:58 1705737298 68.9000 2024-01-20 07:53:59 1705737239 69.0000 2024-01-20 07:52:58 1705737178 69.0000 2024-01-20 07:51:58 1705737118 68.9000 2024-01-20 07:50:58 1705737058 68.6000 2024-01-20 07:49:58 1705736998 69.0000 2024-01-20 07:48:59 1705736939 69.0000 2024-01-20 07:47:58 1705736878 68.8000 2024-01-20 07:46:58 1705736818 68.6000 2024-01-20 07:45:58 1705736758 68.6000 2024-01-20 07:44:58 1705736698 68.6000 2024-01-20 07:43:59 1705736639 68.7000 2024-01-20 07:42:58 1705736578 68.7000 2024-01-20 07:41:58 1705736518 68.6000 2024-01-20 07:40:58 1705736458 68.7000 2024-01-20 07:39:59 1705736399 68.5000 2024-01-20 07:38:58 1705736338 68.4000 2024-01-20 07:37:58 1705736278 68.3000 2024-01-20 07:36:58 1705736218 68.1000 2024-01-20 07:35:58 1705736158 68.2000 2024-01-20 07:34:59 1705736099 68.3000 2024-01-20 07:33:58 1705736038 68.3000 2024-01-20 07:32:58 1705735978 68.6000 2024-01-20 07:31:58 1705735918 68.7000 2024-01-20 07:30:58 1705735858 68.8000 2024-01-20 07:29:59 1705735799 68.8000 2024-01-20 07:28:58 1705735738 68.6000 2024-01-20 07:27:58 1705735678 68.8000 2024-01-20 07:26:58 1705735618 68.5000 2024-01-20 07:25:58 1705735558 69.0000 2024-01-20 07:24:59 1705735499 69.0000 2024-01-20 07:23:58 1705735438 69.2000 2024-01-20 07:22:58 1705735378 69.3000 2024-01-20 07:21:58 1705735318 69.7000 2024-01-20 07:20:58 1705735258 69.9000 2024-01-20 07:19:59 1705735199 70.2000 2024-01-20 07:18:58 1705735138 70.4000 2024-01-20 07:17:58 1705735078 70.1000 2024-01-20 07:16:58 1705735018 70.3000 2024-01-20 07:15:58 1705734958 70.3000 2024-01-20 07:14:58 1705734898 70.7000 2024-01-20 07:13:58 1705734838 70.8000 2024-01-20 07:12:58 1705734778 70.6000 2024-01-20 07:11:58 1705734718 70.8000 2024-01-20 07:10:59 1705734659 70.9000 2024-01-20 07:09:58 1705734598 70.9000 2024-01-20 07:08:58 1705734538 70.9000 2024-01-20 07:07:58 1705734478 70.9000 2024-01-20 07:06:58 1705734418 70.9000 2024-01-20 07:05:59 1705734359 70.6000 2024-01-20 07:04:58 1705734298 70.6000 2024-01-20 07:03:58 1705734238 70.6000 2024-01-20 07:02:58 1705734178 70.7000 2024-01-20 07:01:58 1705734118 70.9000 2024-01-20 07:00:59 1705734059 70.8000 2024-01-20 06:59:58 1705733998 71.1000 2024-01-20 06:58:58 1705733938 71.3000 2024-01-20 06:57:58 1705733878 71.3000 2024-01-20 06:56:58 1705733818 71.5000 2024-01-20 06:55:59 1705733759 71.8000 2024-01-20 06:54:58 1705733698 72.0000 2024-01-20 06:53:58 1705733638 72.0000 2024-01-20 06:52:58 1705733578 72.5000 2024-01-20 06:51:59 1705733519 72.4000 2024-01-20 06:50:58 1705733458 72.8000 2024-01-20 06:49:58 1705733398 72.6000 2024-01-20 06:48:58 1705733338 72.7000 2024-01-20 06:47:58 1705733278 72.7000 2024-01-20 06:46:59 1705733219 72.8000 2024-01-20 06:45:58 1705733158 72.6000 2024-01-20 06:44:58 1705733098 72.9000 2024-01-20 06:43:58 1705733038 72.9000 2024-01-20 06:42:59 1705732979 72.8000 2024-01-20 06:41:58 1705732918 72.7000 2024-01-20 06:40:58 1705732858 72.8000 2024-01-20 06:39:58 1705732798 72.8000 2024-01-20 06:38:58 1705732738 72.8000 2024-01-20 06:37:59 1705732679 73.1000 2024-01-20 06:36:58 1705732618 73.1000 2024-01-20 06:35:58 1705732558 73.3000 2024-01-20 06:34:58 1705732498 73.2000 2024-01-20 06:33:58 1705732438 73.6000 2024-01-20 06:32:59 1705732379 73.5000 2024-01-20 06:31:58 1705732318 73.6000 2024-01-20 06:30:58 1705732258 73.7000 2024-01-20 06:29:58 1705732198 73.6000 2024-01-20 06:28:58 1705732138 73.6000 2024-01-20 06:27:59 1705732079 73.6000 2024-01-20 06:26:58 1705732018 73.8000 2024-01-20 06:25:58 1705731958 74.0000 2024-01-20 06:24:58 1705731898 74.1000 2024-01-20 06:23:58 1705731838 74.0000 2024-01-20 06:22:59 1705731779 74.3000 2024-01-20 06:21:58 1705731718 74.5000 2024-01-20 06:20:58 1705731658 74.9000 2024-01-20 06:19:58 1705731598 75.0000 2024-01-20 06:18:59 1705731539 75.2000 2024-01-20 06:17:58 1705731478 75.2000 2024-01-20 06:16:58 1705731418 75.0000 2024-01-20 06:15:58 1705731358 75.1000 2024-01-20 06:14:58 1705731298 74.9000 2024-01-20 06:13:59 1705731239 74.8000 2024-01-20 06:12:58 1705731178 74.8000 2024-01-20 06:11:58 1705731118 74.8000 2024-01-20 06:10:58 1705731058 74.7000 2024-01-20 06:09:58 1705730998 74.8000 2024-01-20 06:08:59 1705730939 74.9000 2024-01-20 06:07:58 1705730878 74.9000 2024-01-20 06:06:58 1705730818 75.1000 2024-01-20 06:05:58 1705730758 75.3000 2024-01-20 06:04:59 1705730699 75.3000 2024-01-20 06:03:58 1705730638 75.0000 2024-01-20 06:02:58 1705730578 74.9000 2024-01-20 06:01:58 1705730518 74.8000 2024-01-20 06:00:58 1705730458 74.8000 2024-01-20 05:59:59 1705730399 74.9000 2024-01-20 05:58:58 1705730338 74.9000 2024-01-20 05:57:58 1705730278 74.9000 2024-01-20 05:56:58 1705730218 74.9000 2024-01-20 05:55:58 1705730158 74.9000 2024-01-20 05:54:59 1705730099 74.9000 2024-01-20 05:53:58 1705730038 75.2000 2024-01-20 05:52:58 1705729978 75.3000 2024-01-20 05:51:58 1705729918 75.2000 2024-01-20 05:50:59 1705729859 75.2000 2024-01-20 05:49:58 1705729798 75.3000 2024-01-20 05:48:58 1705729738 75.4000 2024-01-20 05:47:58 1705729678 75.5000 2024-01-20 05:46:58 1705729618 75.4000 2024-01-20 05:45:59 1705729559 75.4000 2024-01-20 05:44:58 1705729498 75.4000 2024-01-20 05:43:58 1705729438 75.3000 2024-01-20 05:42:58 1705729378 75.1000 2024-01-20 05:41:58 1705729318 75.0000 2024-01-20 05:40:59 1705729259 74.9000 2024-01-20 05:39:58 1705729198 74.9000 2024-01-20 05:38:58 1705729138 74.9000 2024-01-20 05:37:58 1705729078 74.7000 2024-01-20 05:36:58 1705729018 74.4000 2024-01-20 05:35:59 1705728959 74.2000 2024-01-20 05:34:58 1705728898 74.4000 2024-01-20 05:33:58 1705728838 74.1000 2024-01-20 05:32:58 1705728778 74.2000 2024-01-20 05:31:59 1705728719 74.1000 2024-01-20 05:30:58 1705728658 74.0000 2024-01-20 05:29:58 1705728598 74.0000 2024-01-20 05:28:58 1705728538 73.7000 2024-01-20 05:27:58 1705728478 73.8000 2024-01-20 05:26:59 1705728419 73.5000 2024-01-20 05:25:58 1705728358 73.2000 2024-01-20 05:24:58 1705728298 72.9000 2024-01-20 05:23:58 1705728238 72.8000 2024-01-20 05:22:58 1705728178 72.7000 2024-01-20 05:21:59 1705728119 72.8000 2024-01-20 05:20:58 1705728058 72.8000 2024-01-20 05:19:58 1705727998 72.6000 2024-01-20 05:18:58 1705727938 72.6000 2024-01-20 05:17:58 1705727878 72.1000 2024-01-20 05:16:59 1705727819 71.7000 2024-01-20 05:15:58 1705727758 71.3000 2024-01-20 05:14:58 1705727698 70.9000 2024-01-20 05:13:58 1705727638 70.6000 2024-01-20 05:12:59 1705727579 70.3000 2024-01-20 05:11:58 1705727518 70.1000 2024-01-20 05:10:58 1705727458 69.7000 2024-01-20 05:09:58 1705727398 69.5000 2024-01-20 05:08:58 1705727338 69.2000 2024-01-20 05:07:59 1705727279 69.1000 2024-01-20 05:06:58 1705727218 68.9000 2024-01-20 05:05:58 1705727158 69.2000 2024-01-20 05:04:58 1705727098 69.3000 2024-01-20 05:03:58 1705727038 69.3000 2024-01-20 05:02:59 1705726979 68.9000 2024-01-20 05:01:58 1705726918 68.9000 2024-01-20 05:00:58 1705726858 68.4000 2024-01-20 04:59:58 1705726798 68.5000 2024-01-20 04:58:59 1705726739 68.1000 2024-01-20 04:57:58 1705726678 68.0000 2024-01-20 04:56:58 1705726618 68.1000 2024-01-20 04:55:58 1705726558 67.9000 2024-01-20 04:54:58 1705726498 68.4000 2024-01-20 04:53:59 1705726439 68.9000 2024-01-20 04:52:58 1705726378 69.3000 2024-01-20 04:51:58 1705726318 69.1000 2024-01-20 04:50:58 1705726258 68.6000 2024-01-20 04:49:58 1705726198 68.1000 2024-01-20 04:48:59 1705726139 68.0000 2024-01-20 04:47:58 1705726078 67.9000 2024-01-20 04:46:58 1705726018 67.7000 2024-01-20 04:45:58 1705725958 67.7000 2024-01-20 04:44:59 1705725899 67.1000 2024-01-20 04:43:58 1705725838 66.9000 2024-01-20 04:42:58 1705725778 66.7000 2024-01-20 04:41:58 1705725718 66.3000 2024-01-20 04:40:58 1705725658 66.0000 2024-01-20 04:39:59 1705725599 66.0000 2024-01-20 04:38:58 1705725538 66.1000 2024-01-20 04:37:58 1705725478 66.0000 2024-01-20 04:36:58 1705725418 65.8000 2024-01-20 04:35:58 1705725358 66.0000 2024-01-20 04:34:59 1705725299 66.3000 2024-01-20 04:33:58 1705725238 66.6000 2024-01-20 04:32:58 1705725178 67.0000 2024-01-20 04:31:58 1705725118 67.1000 2024-01-20 04:30:58 1705725058 67.2000 2024-01-20 04:29:59 1705724999 67.1000 2024-01-20 04:28:58 1705724938 66.9000 2024-01-20 04:27:58 1705724878 67.0000 2024-01-20 04:26:58 1705724818 66.7000 2024-01-20 04:25:58 1705724758 66.4000 2024-01-20 04:24:59 1705724699 66.6000 2024-01-20 04:23:58 1705724638 66.6000 2024-01-20 04:22:58 1705724578 66.8000 2024-01-20 04:21:58 1705724518 67.0000 2024-01-20 04:20:59 1705724459 66.9000 2024-01-20 04:19:58 1705724398 67.2000 2024-01-20 04:18:58 1705724338 67.6000 2024-01-20 04:17:58 1705724278 67.7000 2024-01-20 04:16:58 1705724218 67.7000 2024-01-20 04:15:59 1705724159 67.9000 2024-01-20 04:14:58 1705724098 67.9000 2024-01-20 04:13:58 1705724038 68.2000 2024-01-20 04:12:58 1705723978 68.4000 2024-01-20 04:11:58 1705723918 68.3000 2024-01-20 04:10:59 1705723859 68.6000 2024-01-20 04:09:58 1705723798 68.6000 2024-01-20 04:08:58 1705723738 68.5000 2024-01-20 04:07:58 1705723678 68.5000 2024-01-20 04:06:58 1705723618 68.4000 2024-01-20 04:05:59 1705723559 68.5000 2024-01-20 04:04:58 1705723498 68.6000 2024-01-20 04:03:58 1705723438 69.0000 2024-01-20 04:02:58 1705723378 68.6000 2024-01-20 04:01:59 1705723319 68.7000 2024-01-20 04:00:58 1705723258 69.1000 2024-01-20 03:59:58 1705723198 69.3000 2024-01-20 03:58:58 1705723138 69.8000 2024-01-20 03:57:58 1705723078 69.9000 2024-01-20 03:56:59 1705723019 69.7000 2024-01-20 03:55:58 1705722958 69.7000 2024-01-20 03:54:58 1705722898 69.8000 2024-01-20 03:53:58 1705722838 69.9000 2024-01-20 03:52:58 1705722778 70.0000 2024-01-20 03:51:59 1705722719 70.3000 2024-01-20 03:50:58 1705722658 70.5000 2024-01-20 03:49:58 1705722598 70.6000 2024-01-20 03:48:58 1705722538 70.6000 2024-01-20 03:47:58 1705722478 70.6000 2024-01-20 03:46:59 1705722419 70.3000 2024-01-20 03:45:58 1705722358 70.3000 2024-01-20 03:44:58 1705722298 70.0000 2024-01-20 03:43:58 1705722238 69.6000 2024-01-20 03:42:59 1705722179 69.1000 2024-01-20 03:41:58 1705722118 68.9000 2024-01-20 03:40:58 1705722058 68.8000 2024-01-20 03:39:58 1705721998 68.2000 2024-01-20 03:38:58 1705721938 68.1000 2024-01-20 03:37:59 1705721879 67.8000 2024-01-20 03:36:58 1705721818 67.8000 2024-01-20 03:35:58 1705721758 67.8000 2024-01-20 03:34:58 1705721698 68.0000 2024-01-20 03:33:59 1705721639 68.1000 2024-01-20 03:32:58 1705721578 68.2000 2024-01-20 03:31:58 1705721518 68.1000 2024-01-20 03:30:58 1705721458 68.3000 2024-01-20 03:29:58 1705721398 68.3000 2024-01-20 03:28:59 1705721339 68.5000 2024-01-20 03:27:58 1705721278 68.5000 2024-01-20 03:26:58 1705721218 68.6000 2024-01-20 03:25:58 1705721158 68.5000 2024-01-20 03:24:58 1705721098 68.8000 2024-01-20 03:23:59 1705721039 68.6000 2024-01-20 03:22:58 1705720978 68.4000 2024-01-20 03:21:58 1705720918 68.2000 2024-01-20 03:20:58 1705720858 68.1000 2024-01-20 03:19:59 1705720799 68.3000 2024-01-20 03:18:58 1705720738 68.4000 2024-01-20 03:17:58 1705720678 68.7000 2024-01-20 03:16:58 1705720618 68.9000 2024-01-20 03:15:58 1705720558 68.7000 2024-01-20 03:14:59 1705720499 68.8000 2024-01-20 03:13:58 1705720438 68.3000 2024-01-20 03:12:58 1705720378 68.4000 2024-01-20 03:11:58 1705720318 68.1000 2024-01-20 03:10:58 1705720258 67.9000 2024-01-20 03:09:59 1705720199 67.8000 2024-01-20 03:08:58 1705720138 67.9000 2024-01-20 03:07:58 1705720078 67.9000 2024-01-20 03:06:58 1705720018 67.8000 2024-01-20 03:05:59 1705719959 67.8000 2024-01-20 03:04:58 1705719898 68.0000 2024-01-20 03:03:58 1705719838 67.8000 2024-01-20 03:02:58 1705719778 67.7000 2024-01-20 03:01:58 1705719718 67.8000 2024-01-20 03:00:59 1705719659 67.7000 2024-01-20 02:59:58 1705719598 67.7000 2024-01-20 02:58:58 1705719538 67.3000 2024-01-20 02:57:58 1705719478 66.7000 2024-01-20 02:56:58 1705719418 66.8000 2024-01-20 02:55:59 1705719359 66.5000 2024-01-20 02:54:58 1705719298 66.9000 2024-01-20 02:53:58 1705719238 66.7000 2024-01-20 02:52:58 1705719178 66.8000 2024-01-20 02:51:58 1705719118 66.7000 2024-01-20 02:50:59 1705719059 66.9000 2024-01-20 02:49:58 1705718998 67.0000 2024-01-20 02:48:58 1705718938 67.2000 2024-01-20 02:47:58 1705718878 67.4000 2024-01-20 02:46:59 1705718819 67.5000 2024-01-20 02:45:58 1705718758 67.6000 2024-01-20 02:44:58 1705718698 67.7000 2024-01-20 02:43:58 1705718638 67.8000 2024-01-20 02:42:58 1705718578 67.7000 2024-01-20 02:41:59 1705718519 67.6000 2024-01-20 02:40:58 1705718458 67.6000 2024-01-20 02:39:58 1705718398 67.8000 2024-01-20 02:38:58 1705718338 67.9000 2024-01-20 02:37:58 1705718278 68.2000 2024-01-20 02:36:59 1705718219 68.7000 2024-01-20 02:35:58 1705718158 69.3000 2024-01-20 02:34:58 1705718098 69.9000 2024-01-20 02:33:58 1705718038 69.9000 2024-01-20 02:32:59 1705717979 70.2000 2024-01-20 02:31:58 1705717918 70.5000 2024-01-20 02:30:58 1705717858 70.8000 2024-01-20 02:29:58 1705717798 71.0000 2024-01-20 02:28:58 1705717738 71.2000 2024-01-20 02:27:59 1705717679 71.3000 2024-01-20 02:26:58 1705717618 71.5000 2024-01-20 02:25:58 1705717558 71.8000 2024-01-20 02:24:58 1705717498 71.8000 2024-01-20 02:23:58 1705717438 72.1000 2024-01-20 02:22:59 1705717379 72.2000 2024-01-20 02:21:58 1705717318 72.3000 2024-01-20 02:20:58 1705717258 72.3000 2024-01-20 02:19:58 1705717198 72.3000 2024-01-20 02:18:59 1705717139 72.3000 2024-01-20 02:17:58 1705717078 72.2000 2024-01-20 02:16:58 1705717018 72.3000 2024-01-20 02:15:58 1705716958 72.3000 2024-01-20 02:14:58 1705716898 72.1000 2024-01-20 02:13:59 1705716839 72.4000 2024-01-20 02:12:58 1705716778 72.7000 2024-01-20 02:11:58 1705716718 72.7000 2024-01-20 02:10:58 1705716658 72.7000 2024-01-20 02:09:58 1705716598 73.2000 2024-01-20 02:08:59 1705716539 73.6000 2024-01-20 02:07:58 1705716478 73.7000 2024-01-20 02:06:58 1705716418 73.6000 2024-01-20 02:05:58 1705716358 73.8000 2024-01-20 02:04:58 1705716298 73.9000 2024-01-20 02:03:59 1705716239 74.1000 2024-01-20 02:02:58 1705716178 74.0000 2024-01-20 02:01:58 1705716118 74.0000 2024-01-20 02:00:58 1705716058 74.0000 2024-01-20 01:59:58 1705715998 74.1000 2024-01-20 01:58:59 1705715939 73.9000 2024-01-20 01:57:58 1705715878 73.9000 2024-01-20 01:56:58 1705715818 74.0000 2024-01-20 01:55:58 1705715758 74.0000 2024-01-20 01:54:59 1705715699 74.0000 2024-01-20 01:53:58 1705715638 74.1000 2024-01-20 01:52:58 1705715578 73.9000 2024-01-20 01:51:58 1705715518 73.9000 2024-01-20 01:50:58 1705715458 74.0000 2024-01-20 01:49:59 1705715399 74.0000 2024-01-20 01:48:58 1705715338 74.2000 2024-01-20 01:47:58 1705715278 74.4000 2024-01-20 01:46:58 1705715218 74.8000 2024-01-20 01:45:58 1705715158 75.1000 2024-01-20 01:44:59 1705715099 75.4000 2024-01-20 01:43:58 1705715038 75.4000 2024-01-20 01:42:58 1705714978 75.9000 2024-01-20 01:41:58 1705714918 76.3000 2024-01-20 01:40:58 1705714858 76.6000 2024-01-20 01:39:59 1705714799 76.6000 2024-01-20 01:38:58 1705714738 76.7000 2024-01-20 01:37:58 1705714678 76.7000 2024-01-20 01:36:58 1705714618 76.6000 2024-01-20 01:35:58 1705714558 76.6000 2024-01-20 01:34:59 1705714499 76.6000 2024-01-20 01:33:58 1705714438 76.2000 2024-01-20 01:32:58 1705714378 76.2000 2024-01-20 01:31:58 1705714318 76.1000 2024-01-20 01:30:59 1705714259 76.1000 2024-01-20 01:29:58 1705714198 75.9000 2024-01-20 01:28:58 1705714138 75.6000 2024-01-20 01:27:58 1705714078 75.4000 2024-01-20 01:26:58 1705714018 75.4000 2024-01-20 01:25:59 1705713959 75.2000 2024-01-20 01:24:58 1705713898 75.4000 2024-01-20 01:23:58 1705713838 75.6000 2024-01-20 01:22:58 1705713778 75.4000 2024-01-20 01:21:58 1705713718 75.4000 2024-01-20 01:20:59 1705713659 75.4000 2024-01-20 01:19:58 1705713598 75.6000 2024-01-20 01:18:58 1705713538 75.9000 2024-01-20 01:17:58 1705713478 76.0000 2024-01-20 01:16:59 1705713419 76.3000 2024-01-20 01:15:58 1705713358 76.3000 2024-01-20 01:14:58 1705713298 76.1000 2024-01-20 01:13:58 1705713238 76.5000 2024-01-20 01:12:58 1705713178 76.8000 2024-01-20 01:11:59 1705713119 76.9000 2024-01-20 01:10:58 1705713058 77.0000 2024-01-20 01:09:58 1705712998 77.4000 2024-01-20 01:08:58 1705712938 77.8000 2024-01-20 01:07:58 1705712878 78.2000 2024-01-20 01:06:59 1705712819 78.3000 2024-01-20 01:05:58 1705712758 78.4000 2024-01-20 01:04:58 1705712698 78.5000 2024-01-20 01:03:58 1705712638 78.5000 2024-01-20 01:02:58 1705712578 78.6000 2024-01-20 01:01:59 1705712519 79.0000 2024-01-20 01:00:58 1705712458 79.0000 2024-01-20 00:59:58 1705712398 79.0000 2024-01-20 00:58:58 1705712338 79.4000 2024-01-20 00:57:59 1705712279 79.4000 2024-01-20 00:56:58 1705712218 79.5000 2024-01-20 00:55:58 1705712158 79.4000 2024-01-20 00:54:58 1705712098 79.6000 2024-01-20 00:53:58 1705712038 79.5000 2024-01-20 00:52:59 1705711979 79.4000 2024-01-20 00:51:58 1705711918 79.3000 2024-01-20 00:50:58 1705711858 79.0000 2024-01-20 00:49:58 1705711798 78.7000 2024-01-20 00:48:58 1705711738 78.6000 2024-01-20 00:47:59 1705711679 78.7000 2024-01-20 00:46:58 1705711618 78.8000 2024-01-20 00:45:58 1705711558 79.3000 2024-01-20 00:44:58 1705711498 79.3000 2024-01-20 00:43:58 1705711438 79.2000 2024-01-20 00:42:59 1705711379 79.1000 2024-01-20 00:41:58 1705711318 78.7000 2024-01-20 00:40:58 1705711258 78.7000 2024-01-20 00:39:58 1705711198 78.6000 2024-01-20 00:38:59 1705711139 78.5000 2024-01-20 00:37:58 1705711078 78.6000 2024-01-20 00:36:58 1705711018 78.5000 2024-01-20 00:35:58 1705710958 78.5000 2024-01-20 00:34:58 1705710898 78.6000 2024-01-20 00:33:59 1705710839 78.7000 2024-01-20 00:32:58 1705710778 79.0000 2024-01-20 00:31:58 1705710718 78.9000 2024-01-20 00:30:58 1705710658 78.8000 2024-01-20 00:29:58 1705710598 78.9000 2024-01-20 00:28:59 1705710539 78.7000 2024-01-20 00:27:58 1705710478 78.8000 2024-01-20 00:26:58 1705710418 78.6000 2024-01-20 00:25:58 1705710358 78.6000 2024-01-20 00:24:59 1705710299 78.4000 2024-01-20 00:23:58 1705710238 78.2000 2024-01-20 00:22:58 1705710178 78.1000 2024-01-20 00:21:58 1705710118 78.0000 2024-01-20 00:20:58 1705710058 77.5000 2024-01-20 00:19:59 1705709999 77.4000 2024-01-20 00:18:58 1705709938 77.1000 2024-01-20 00:17:58 1705709878 76.6000 2024-01-20 00:16:58 1705709818 76.7000 2024-01-20 00:15:58 1705709758 76.2000 2024-01-20 00:14:59 1705709699 76.1000 2024-01-20 00:13:58 1705709638 76.0000 2024-01-20 00:12:58 1705709578 75.8000 2024-01-20 00:11:58 1705709518 75.7000 2024-01-20 00:10:58 1705709458 76.3000 2024-01-20 00:09:59 1705709399 76.3000 2024-01-20 00:08:58 1705709338 76.3000 2024-01-20 00:07:58 1705709278 76.6000 2024-01-20 00:06:58 1705709218 76.7000 2024-01-20 00:05:59 1705709159 76.7000 2024-01-20 00:04:58 1705709098 76.8000 2024-01-20 00:03:58 1705709038 77.0000 2024-01-20 00:02:58 1705708978 76.8000 2024-01-20 00:01:58 1705708918 77.3000 2024-01-20 00:00:59 1705708859 77.2000