#Date Unixtime Value #------------------------------------------------- 2024-01-19 23:59:58 1705708798 77.4000 2024-01-19 23:58:58 1705708738 77.5000 2024-01-19 23:57:58 1705708678 77.4000 2024-01-19 23:56:58 1705708618 77.6000 2024-01-19 23:55:59 1705708559 77.4000 2024-01-19 23:54:58 1705708498 77.5000 2024-01-19 23:53:58 1705708438 77.5000 2024-01-19 23:52:58 1705708378 77.5000 2024-01-19 23:51:58 1705708318 77.5000 2024-01-19 23:50:59 1705708259 77.5000 2024-01-19 23:49:58 1705708198 77.6000 2024-01-19 23:48:58 1705708138 77.5000 2024-01-19 23:47:58 1705708078 77.4000 2024-01-19 23:46:58 1705708018 77.2000 2024-01-19 23:45:59 1705707959 77.6000 2024-01-19 23:44:58 1705707898 77.4000 2024-01-19 23:43:58 1705707838 77.4000 2024-01-19 23:42:58 1705707778 77.5000 2024-01-19 23:41:59 1705707719 77.5000 2024-01-19 23:40:58 1705707658 77.4000 2024-01-19 23:39:58 1705707598 77.4000 2024-01-19 23:38:58 1705707538 77.2000 2024-01-19 23:37:58 1705707478 77.1000 2024-01-19 23:36:59 1705707419 77.0000 2024-01-19 23:35:58 1705707358 76.8000 2024-01-19 23:34:58 1705707298 76.7000 2024-01-19 23:33:58 1705707238 76.6000 2024-01-19 23:32:58 1705707178 76.4000 2024-01-19 23:31:59 1705707119 76.0000 2024-01-19 23:30:58 1705707058 76.1000 2024-01-19 23:29:58 1705706998 75.8000 2024-01-19 23:28:58 1705706938 75.4000 2024-01-19 23:27:59 1705706879 75.2000 2024-01-19 23:26:58 1705706818 75.0000 2024-01-19 23:25:58 1705706758 74.7000 2024-01-19 23:24:58 1705706698 74.4000 2024-01-19 23:23:58 1705706638 74.0000 2024-01-19 23:22:59 1705706579 73.8000 2024-01-19 23:21:58 1705706518 73.5000 2024-01-19 23:20:58 1705706458 73.3000 2024-01-19 23:19:58 1705706398 73.1000 2024-01-19 23:18:58 1705706338 73.0000 2024-01-19 23:17:59 1705706279 72.8000 2024-01-19 23:16:58 1705706218 72.6000 2024-01-19 23:15:58 1705706158 72.7000 2024-01-19 23:14:58 1705706098 72.1000 2024-01-19 23:13:59 1705706039 71.5000 2024-01-19 23:12:58 1705705978 71.1000 2024-01-19 23:11:58 1705705918 70.9000 2024-01-19 23:10:58 1705705858 70.4000 2024-01-19 23:09:58 1705705798 70.8000 2024-01-19 23:08:59 1705705739 70.8000 2024-01-19 23:07:58 1705705678 70.9000 2024-01-19 23:06:58 1705705618 71.4000 2024-01-19 23:05:58 1705705558 71.2000 2024-01-19 23:04:58 1705705498 71.5000 2024-01-19 23:03:59 1705705439 71.9000 2024-01-19 23:02:58 1705705378 72.0000 2024-01-19 23:01:58 1705705318 72.2000 2024-01-19 23:00:58 1705705258 72.2000 2024-01-19 22:59:58 1705705198 72.2000 2024-01-19 22:58:59 1705705139 72.1000 2024-01-19 22:57:58 1705705078 72.0000 2024-01-19 22:56:58 1705705018 71.9000 2024-01-19 22:55:58 1705704958 71.7000 2024-01-19 22:54:59 1705704899 71.5000 2024-01-19 22:53:58 1705704838 71.7000 2024-01-19 22:52:58 1705704778 71.1000 2024-01-19 22:51:58 1705704718 70.9000 2024-01-19 22:50:58 1705704658 70.6000 2024-01-19 22:49:59 1705704599 70.4000 2024-01-19 22:48:58 1705704538 70.1000 2024-01-19 22:47:58 1705704478 69.6000 2024-01-19 22:46:58 1705704418 69.3000 2024-01-19 22:45:58 1705704358 68.8000 2024-01-19 22:44:59 1705704299 68.5000 2024-01-19 22:43:58 1705704238 67.8000 2024-01-19 22:42:58 1705704178 67.3000 2024-01-19 22:41:58 1705704118 66.9000 2024-01-19 22:40:59 1705704059 66.4000 2024-01-19 22:39:58 1705703998 66.3000 2024-01-19 22:38:58 1705703938 66.6000 2024-01-19 22:37:58 1705703878 66.0000 2024-01-19 22:36:58 1705703818 65.7000 2024-01-19 22:35:59 1705703759 65.5000 2024-01-19 22:34:58 1705703698 65.4000 2024-01-19 22:33:58 1705703638 65.2000 2024-01-19 22:32:58 1705703578 64.6000 2024-01-19 22:31:58 1705703518 64.4000 2024-01-19 22:30:59 1705703459 64.3000 2024-01-19 22:29:58 1705703398 64.2000 2024-01-19 22:28:58 1705703338 64.0000 2024-01-19 22:27:58 1705703278 64.0000 2024-01-19 22:26:59 1705703219 64.2000 2024-01-19 22:25:58 1705703158 64.0000 2024-01-19 22:24:58 1705703098 64.0000 2024-01-19 22:23:58 1705703038 63.8000 2024-01-19 22:22:58 1705702978 63.7000 2024-01-19 22:21:59 1705702919 63.6000 2024-01-19 22:20:58 1705702858 63.6000 2024-01-19 22:19:58 1705702798 63.5000 2024-01-19 22:18:58 1705702738 63.6000 2024-01-19 22:17:58 1705702678 63.6000 2024-01-19 22:16:59 1705702619 63.6000 2024-01-19 22:15:58 1705702558 63.6000 2024-01-19 22:14:58 1705702498 63.6000 2024-01-19 22:13:58 1705702438 64.2000 2024-01-19 22:12:59 1705702379 64.1000 2024-01-19 22:11:58 1705702318 64.2000 2024-01-19 22:10:58 1705702258 64.7000 2024-01-19 22:09:58 1705702198 64.6000 2024-01-19 22:08:58 1705702138 64.8000 2024-01-19 22:07:59 1705702079 64.9000 2024-01-19 22:06:58 1705702018 65.0000 2024-01-19 22:05:58 1705701958 65.3000 2024-01-19 22:04:58 1705701898 65.4000 2024-01-19 22:03:58 1705701838 65.9000 2024-01-19 22:02:59 1705701779 67.1000 2024-01-19 22:01:58 1705701718 67.5000 2024-01-19 22:00:58 1705701658 67.7000 2024-01-19 21:59:58 1705701598 67.5000 2024-01-19 21:58:58 1705701538 67.8000 2024-01-19 21:57:59 1705701479 68.2000 2024-01-19 21:56:58 1705701418 69.0000 2024-01-19 21:55:58 1705701358 69.6000 2024-01-19 21:54:58 1705701298 70.4000 2024-01-19 21:53:58 1705701238 71.2000 2024-01-19 21:52:59 1705701179 72.7000 2024-01-19 21:51:58 1705701118 73.7000 2024-01-19 21:50:58 1705701058 75.0000 2024-01-19 21:49:58 1705700998 76.3000 2024-01-19 21:48:59 1705700939 77.5000 2024-01-19 21:47:58 1705700878 79.1000 2024-01-19 21:46:58 1705700818 80.4000 2024-01-19 21:45:58 1705700758 81.9000 2024-01-19 21:44:58 1705700698 83.2000 2024-01-19 21:43:59 1705700639 84.6000 2024-01-19 21:42:58 1705700578 85.7000 2024-01-19 21:41:58 1705700518 86.6000 2024-01-19 21:40:58 1705700458 87.3000 2024-01-19 21:39:58 1705700398 87.7000 2024-01-19 21:38:59 1705700339 88.3000 2024-01-19 21:37:58 1705700278 88.6000 2024-01-19 21:36:58 1705700218 89.3000 2024-01-19 21:35:58 1705700158 89.7000 2024-01-19 21:34:58 1705700098 90.0000 2024-01-19 21:33:59 1705700039 90.1000 2024-01-19 21:32:58 1705699978 90.6000 2024-01-19 21:31:58 1705699918 91.1000 2024-01-19 21:30:58 1705699858 91.2000 2024-01-19 21:29:59 1705699799 91.3000 2024-01-19 21:28:58 1705699738 91.5000 2024-01-19 21:27:58 1705699678 91.7000 2024-01-19 21:26:58 1705699618 91.8000 2024-01-19 21:25:58 1705699558 92.0000 2024-01-19 21:24:59 1705699499 91.9000 2024-01-19 21:23:58 1705699438 92.1000 2024-01-19 21:22:58 1705699378 92.0000 2024-01-19 21:20:58 1705699258 92.2000 2024-01-19 21:20:58 1705699258 92.2000 2024-01-19 21:19:58 1705699198 92.2000 2024-01-19 21:18:59 1705699139 92.1000 2024-01-19 21:17:58 1705699078 92.1000 2024-01-19 21:16:58 1705699018 92.1000 2024-01-19 21:15:58 1705698958 92.2000 2024-01-19 21:14:58 1705698898 92.3000 2024-01-19 21:13:59 1705698839 92.2000 2024-01-19 21:12:58 1705698778 92.3000 2024-01-19 21:11:58 1705698718 92.1000 2024-01-19 21:10:58 1705698658 92.3000 2024-01-19 21:09:58 1705698598 92.0000 2024-01-19 21:08:59 1705698539 92.2000 2024-01-19 21:07:58 1705698478 92.2000 2024-01-19 21:06:58 1705698418 92.3000 2024-01-19 21:05:58 1705698358 92.2000 2024-01-19 21:04:59 1705698299 92.1000 2024-01-19 21:03:58 1705698238 92.0000 2024-01-19 21:02:58 1705698178 92.1000 2024-01-19 21:01:58 1705698118 92.2000 2024-01-19 21:00:58 1705698058 92.2000 2024-01-19 20:59:59 1705697999 92.3000 2024-01-19 20:58:58 1705697938 92.2000 2024-01-19 20:57:58 1705697878 91.9000 2024-01-19 20:56:58 1705697818 92.0000 2024-01-19 20:55:58 1705697758 91.9000 2024-01-19 20:54:59 1705697699 92.1000 2024-01-19 20:53:58 1705697638 92.0000 2024-01-19 20:52:58 1705697578 91.9000 2024-01-19 20:51:58 1705697518 91.8000 2024-01-19 20:50:59 1705697459 92.0000 2024-01-19 20:49:58 1705697398 91.7000 2024-01-19 20:48:58 1705697338 91.9000 2024-01-19 20:47:58 1705697278 91.7000 2024-01-19 20:46:58 1705697218 91.7000 2024-01-19 20:45:59 1705697159 91.7000 2024-01-19 20:44:58 1705697098 91.5000 2024-01-19 20:43:58 1705697038 91.7000 2024-01-19 20:42:58 1705696978 91.8000 2024-01-19 20:41:58 1705696918 91.6000 2024-01-19 20:40:59 1705696859 91.7000 2024-01-19 20:39:58 1705696798 91.7000 2024-01-19 20:38:58 1705696738 91.6000 2024-01-19 20:37:58 1705696678 91.8000 2024-01-19 20:36:58 1705696618 91.7000 2024-01-19 20:35:59 1705696559 91.9000 2024-01-19 20:34:58 1705696498 92.0000 2024-01-19 20:33:58 1705696438 91.6000 2024-01-19 20:32:58 1705696378 91.9000 2024-01-19 20:31:59 1705696319 91.9000 2024-01-19 20:30:58 1705696258 92.0000 2024-01-19 20:29:58 1705696198 92.1000 2024-01-19 20:28:58 1705696138 92.3000 2024-01-19 20:27:58 1705696078 92.0000 2024-01-19 20:26:59 1705696019 92.0000 2024-01-19 20:25:58 1705695958 91.9000 2024-01-19 20:24:58 1705695898 91.8000 2024-01-19 20:23:58 1705695838 92.0000 2024-01-19 20:22:58 1705695778 91.7000 2024-01-19 20:21:59 1705695719 91.7000 2024-01-19 20:20:58 1705695658 91.9000 2024-01-19 20:19:58 1705695598 91.6000 2024-01-19 20:18:58 1705695538 91.4000 2024-01-19 20:17:58 1705695478 91.4000 2024-01-19 20:16:59 1705695419 91.0000 2024-01-19 20:15:58 1705695358 91.0000 2024-01-19 20:14:58 1705695298 91.3000 2024-01-19 20:13:58 1705695238 91.0000 2024-01-19 20:12:58 1705695178 90.8000 2024-01-19 20:11:59 1705695119 90.9000 2024-01-19 20:10:58 1705695058 90.8000 2024-01-19 20:09:58 1705694998 90.8000 2024-01-19 20:08:58 1705694938 90.7000 2024-01-19 20:07:59 1705694879 90.7000 2024-01-19 20:06:58 1705694818 90.5000 2024-01-19 20:05:58 1705694758 90.3000 2024-01-19 20:04:58 1705694698 90.3000 2024-01-19 20:03:58 1705694638 90.4000 2024-01-19 20:02:59 1705694579 90.5000 2024-01-19 20:01:58 1705694518 90.3000 2024-01-19 20:00:58 1705694458 90.2000 2024-01-19 19:59:58 1705694398 90.2000 2024-01-19 19:58:58 1705694338 90.0000 2024-01-19 19:57:59 1705694279 90.3000 2024-01-19 19:56:58 1705694218 90.0000 2024-01-19 19:55:58 1705694158 90.0000 2024-01-19 19:54:58 1705694098 90.1000 2024-01-19 19:53:58 1705694038 90.1000 2024-01-19 19:52:59 1705693979 89.8000 2024-01-19 19:51:58 1705693918 89.8000 2024-01-19 19:50:58 1705693858 90.0000 2024-01-19 19:49:58 1705693798 90.0000 2024-01-19 19:48:58 1705693738 89.9000 2024-01-19 19:47:59 1705693679 90.1000 2024-01-19 19:46:58 1705693618 90.1000 2024-01-19 19:45:58 1705693558 90.1000 2024-01-19 19:44:58 1705693498 89.9000 2024-01-19 19:43:59 1705693439 89.9000 2024-01-19 19:42:58 1705693378 90.1000 2024-01-19 19:41:58 1705693318 90.1000 2024-01-19 19:40:58 1705693258 90.1000 2024-01-19 19:39:58 1705693198 90.0000 2024-01-19 19:38:59 1705693139 90.1000 2024-01-19 19:37:58 1705693078 89.7000 2024-01-19 19:36:58 1705693018 89.9000 2024-01-19 19:35:58 1705692958 89.9000 2024-01-19 19:34:58 1705692898 90.1000 2024-01-19 19:33:59 1705692839 90.0000 2024-01-19 19:32:58 1705692778 89.4000 2024-01-19 19:31:58 1705692718 89.9000 2024-01-19 19:30:58 1705692658 89.5000 2024-01-19 19:29:59 1705692599 89.3000 2024-01-19 19:28:58 1705692538 89.4000 2024-01-19 19:27:58 1705692478 89.4000 2024-01-19 19:26:58 1705692418 89.0000 2024-01-19 19:25:58 1705692358 89.1000 2024-01-19 19:24:59 1705692299 89.0000 2024-01-19 19:23:58 1705692238 88.9000 2024-01-19 19:22:58 1705692178 89.1000 2024-01-19 19:21:58 1705692118 88.9000 2024-01-19 19:20:58 1705692058 89.0000 2024-01-19 19:19:59 1705691999 89.0000 2024-01-19 19:18:58 1705691938 88.9000 2024-01-19 19:17:58 1705691878 89.1000 2024-01-19 19:16:58 1705691818 88.7000 2024-01-19 19:15:59 1705691759 88.7000 2024-01-19 19:14:58 1705691698 88.8000 2024-01-19 19:13:58 1705691638 89.0000 2024-01-19 19:12:58 1705691578 89.0000 2024-01-19 19:11:58 1705691518 89.0000 2024-01-19 19:10:59 1705691459 88.7000 2024-01-19 19:09:58 1705691398 88.4000 2024-01-19 19:08:58 1705691338 88.5000 2024-01-19 19:07:58 1705691278 88.4000 2024-01-19 19:06:58 1705691218 88.2000 2024-01-19 19:05:59 1705691159 88.1000 2024-01-19 19:04:58 1705691098 87.9000 2024-01-19 19:03:58 1705691038 87.9000 2024-01-19 19:02:58 1705690978 87.7000 2024-01-19 19:01:59 1705690919 87.8000 2024-01-19 19:00:58 1705690858 87.9000 2024-01-19 18:59:58 1705690798 87.5000 2024-01-19 18:58:58 1705690738 87.6000 2024-01-19 18:57:58 1705690678 87.6000 2024-01-19 18:56:59 1705690619 87.3000 2024-01-19 18:55:58 1705690558 87.6000 2024-01-19 18:54:58 1705690498 87.6000 2024-01-19 18:53:58 1705690438 87.6000 2024-01-19 18:51:58 1705690318 87.7000 2024-01-19 18:51:58 1705690318 87.7000 2024-01-19 18:50:58 1705690258 87.5000 2024-01-19 18:49:59 1705690199 87.4000 2024-01-19 18:48:58 1705690138 87.6000 2024-01-19 18:47:58 1705690078 87.5000 2024-01-19 18:46:58 1705690018 87.3000 2024-01-19 18:45:58 1705689958 87.5000 2024-01-19 18:44:59 1705689899 87.8000 2024-01-19 18:43:58 1705689838 88.0000 2024-01-19 18:42:58 1705689778 87.5000 2024-01-19 18:41:58 1705689718 87.8000 2024-01-19 18:40:58 1705689658 87.9000 2024-01-19 18:39:59 1705689599 87.7000 2024-01-19 18:38:58 1705689538 87.8000 2024-01-19 18:37:58 1705689478 87.9000 2024-01-19 18:36:58 1705689418 88.0000 2024-01-19 18:35:59 1705689359 87.7000 2024-01-19 18:34:58 1705689298 88.1000 2024-01-19 18:33:58 1705689238 87.9000 2024-01-19 18:32:58 1705689178 87.8000 2024-01-19 18:31:58 1705689118 87.9000 2024-01-19 18:30:59 1705689059 87.8000 2024-01-19 18:29:58 1705688998 88.2000 2024-01-19 18:28:58 1705688938 87.9000 2024-01-19 18:27:58 1705688878 88.1000 2024-01-19 18:26:58 1705688818 88.1000 2024-01-19 18:25:59 1705688759 88.0000 2024-01-19 18:24:58 1705688698 88.0000 2024-01-19 18:23:58 1705688638 87.9000 2024-01-19 18:22:58 1705688578 87.9000 2024-01-19 18:21:59 1705688519 88.0000 2024-01-19 18:20:58 1705688458 87.9000 2024-01-19 18:19:58 1705688398 88.0000 2024-01-19 18:18:58 1705688338 88.0000 2024-01-19 18:17:58 1705688278 88.0000 2024-01-19 18:16:59 1705688219 87.9000 2024-01-19 18:15:58 1705688158 88.0000 2024-01-19 18:14:58 1705688098 88.1000 2024-01-19 18:13:58 1705688038 87.9000 2024-01-19 18:12:58 1705687978 88.2000 2024-01-19 18:11:59 1705687919 87.9000 2024-01-19 18:10:58 1705687858 87.9000 2024-01-19 18:09:58 1705687798 87.9000 2024-01-19 18:08:58 1705687738 88.2000 2024-01-19 18:07:58 1705687678 88.0000 2024-01-19 18:06:59 1705687619 88.0000 2024-01-19 18:05:58 1705687558 87.9000 2024-01-19 18:04:58 1705687498 88.0000 2024-01-19 18:03:58 1705687438 87.8000 2024-01-19 18:02:59 1705687379 87.6000 2024-01-19 18:01:58 1705687318 87.7000 2024-01-19 18:00:58 1705687258 87.6000 2024-01-19 17:59:58 1705687198 87.7000 2024-01-19 17:58:58 1705687138 87.3000 2024-01-19 17:57:59 1705687079 87.3000 2024-01-19 17:56:58 1705687018 87.0000 2024-01-19 17:55:58 1705686958 87.0000 2024-01-19 17:54:58 1705686898 87.2000 2024-01-19 17:53:58 1705686838 87.0000 2024-01-19 17:52:59 1705686779 87.0000 2024-01-19 17:51:58 1705686718 86.9000 2024-01-19 17:50:58 1705686658 86.9000 2024-01-19 17:49:58 1705686598 86.6000 2024-01-19 17:48:58 1705686538 86.7000 2024-01-19 17:47:59 1705686479 86.7000 2024-01-19 17:46:58 1705686418 86.8000 2024-01-19 17:45:58 1705686358 86.7000 2024-01-19 17:44:58 1705686298 86.8000 2024-01-19 17:43:59 1705686239 86.6000 2024-01-19 17:42:58 1705686178 86.7000 2024-01-19 17:41:58 1705686118 86.7000 2024-01-19 17:40:58 1705686058 86.8000 2024-01-19 17:39:58 1705685998 86.4000 2024-01-19 17:38:59 1705685939 86.6000 2024-01-19 17:37:58 1705685878 86.4000 2024-01-19 17:36:58 1705685818 86.5000 2024-01-19 17:35:58 1705685758 86.1000 2024-01-19 17:34:58 1705685698 85.9000 2024-01-19 17:33:59 1705685639 86.1000 2024-01-19 17:32:58 1705685578 85.8000 2024-01-19 17:31:58 1705685518 85.5000 2024-01-19 17:30:58 1705685458 85.5000 2024-01-19 17:29:59 1705685399 85.4000 2024-01-19 17:28:58 1705685338 85.3000 2024-01-19 17:27:58 1705685278 85.1000 2024-01-19 17:26:58 1705685218 84.8000 2024-01-19 17:25:58 1705685158 85.0000 2024-01-19 17:24:59 1705685099 84.9000 2024-01-19 17:23:58 1705685038 84.8000 2024-01-19 17:22:58 1705684978 84.7000 2024-01-19 17:21:58 1705684918 84.7000 2024-01-19 17:20:58 1705684858 84.8000 2024-01-19 17:19:59 1705684799 85.0000 2024-01-19 17:18:58 1705684738 85.1000 2024-01-19 17:17:58 1705684678 85.2000 2024-01-19 17:16:58 1705684618 85.6000 2024-01-19 17:15:58 1705684558 86.0000 2024-01-19 17:14:59 1705684499 86.4000 2024-01-19 17:13:58 1705684438 86.2000 2024-01-19 17:12:58 1705684378 86.5000 2024-01-19 17:11:58 1705684318 86.7000 2024-01-19 17:10:59 1705684259 87.1000 2024-01-19 17:09:58 1705684198 87.0000 2024-01-19 17:08:58 1705684138 86.9000 2024-01-19 17:07:58 1705684078 87.0000 2024-01-19 17:06:58 1705684018 87.2000 2024-01-19 17:04:59 1705683899 87.3000 2024-01-19 17:04:59 1705683899 87.3000 2024-01-19 17:03:58 1705683838 87.7000 2024-01-19 17:02:58 1705683778 87.9000 2024-01-19 17:01:58 1705683718 88.3000 2024-01-19 17:00:58 1705683658 88.3000 2024-01-19 16:59:59 1705683599 88.4000 2024-01-19 16:58:58 1705683538 88.6000 2024-01-19 16:57:58 1705683478 89.0000 2024-01-19 16:56:58 1705683418 88.8000 2024-01-19 16:55:58 1705683358 89.0000 2024-01-19 16:54:59 1705683299 89.4000 2024-01-19 16:53:58 1705683238 89.4000 2024-01-19 16:52:58 1705683178 89.5000 2024-01-19 16:51:58 1705683118 90.0000 2024-01-19 16:50:58 1705683058 90.3000 2024-01-19 16:49:59 1705682999 90.9000 2024-01-19 16:48:58 1705682938 90.6000 2024-01-19 16:47:58 1705682878 91.0000 2024-01-19 16:46:58 1705682818 90.9000 2024-01-19 16:45:59 1705682759 91.2000 2024-01-19 16:44:58 1705682698 91.6000 2024-01-19 16:43:58 1705682638 91.7000 2024-01-19 16:42:58 1705682578 92.1000 2024-01-19 16:41:58 1705682518 92.2000 2024-01-19 16:40:59 1705682459 92.2000 2024-01-19 16:39:58 1705682398 92.6000 2024-01-19 16:38:58 1705682338 92.6000 2024-01-19 16:37:58 1705682278 92.6000 2024-01-19 16:36:58 1705682218 92.8000 2024-01-19 16:35:59 1705682159 92.8000 2024-01-19 16:34:58 1705682098 93.1000 2024-01-19 16:33:58 1705682038 93.0000 2024-01-19 16:32:58 1705681978 93.3000 2024-01-19 16:31:58 1705681918 93.5000 2024-01-19 16:30:59 1705681859 93.4000 2024-01-19 16:29:58 1705681798 93.4000 2024-01-19 16:28:58 1705681738 93.6000 2024-01-19 16:27:58 1705681678 93.6000 2024-01-19 16:26:59 1705681619 93.7000 2024-01-19 16:25:58 1705681558 93.5000 2024-01-19 16:24:58 1705681498 93.5000 2024-01-19 16:22:58 1705681378 93.7000 2024-01-19 16:22:58 1705681378 93.7000 2024-01-19 16:21:58 1705681318 93.7000 2024-01-19 16:20:58 1705681258 93.7000 2024-01-19 16:19:59 1705681199 93.6000 2024-01-19 16:18:58 1705681138 93.6000 2024-01-19 16:17:58 1705681078 93.5000 2024-01-19 16:16:58 1705681018 93.6000 2024-01-19 16:15:58 1705680958 93.7000 2024-01-19 16:14:59 1705680899 93.8000 2024-01-19 16:13:58 1705680838 93.7000 2024-01-19 16:12:58 1705680778 93.7000 2024-01-19 16:11:58 1705680718 93.5000 2024-01-19 16:10:59 1705680659 93.5000 2024-01-19 16:09:58 1705680598 93.3000 2024-01-19 16:08:58 1705680538 93.5000 2024-01-19 16:07:58 1705680478 93.6000 2024-01-19 16:06:58 1705680418 93.4000 2024-01-19 16:05:59 1705680359 93.4000 2024-01-19 16:04:58 1705680298 93.4000 2024-01-19 16:03:58 1705680238 93.3000 2024-01-19 16:02:58 1705680178 93.5000 2024-01-19 16:01:58 1705680118 93.3000 2024-01-19 16:00:59 1705680059 93.5000 2024-01-19 15:59:58 1705679998 93.3000 2024-01-19 15:58:58 1705679938 93.5000 2024-01-19 15:57:58 1705679878 93.3000 2024-01-19 15:56:59 1705679819 93.3000 2024-01-19 15:55:58 1705679758 93.1000 2024-01-19 15:54:58 1705679698 93.0000 2024-01-19 15:53:58 1705679638 92.9000 2024-01-19 15:52:58 1705679578 93.0000 2024-01-19 15:51:59 1705679519 93.1000 2024-01-19 15:50:58 1705679458 93.0000 2024-01-19 15:49:58 1705679398 92.9000 2024-01-19 15:48:58 1705679338 92.8000 2024-01-19 15:47:58 1705679278 92.9000 2024-01-19 15:46:59 1705679219 92.8000 2024-01-19 15:45:58 1705679158 92.6000 2024-01-19 15:44:58 1705679098 92.7000 2024-01-19 15:43:58 1705679038 92.6000 2024-01-19 15:42:59 1705678979 92.5000 2024-01-19 15:41:58 1705678918 92.2000 2024-01-19 15:40:58 1705678858 92.3000 2024-01-19 15:39:58 1705678798 92.3000 2024-01-19 15:38:58 1705678738 92.5000 2024-01-19 15:37:59 1705678679 92.7000 2024-01-19 15:36:58 1705678618 92.8000 2024-01-19 15:35:58 1705678558 92.7000 2024-01-19 15:34:58 1705678498 92.6000 2024-01-19 15:33:58 1705678438 92.9000 2024-01-19 15:32:59 1705678379 92.7000 2024-01-19 15:31:58 1705678318 92.9000 2024-01-19 15:30:58 1705678258 93.1000 2024-01-19 15:29:58 1705678198 93.0000 2024-01-19 15:28:58 1705678138 93.0000 2024-01-19 15:27:59 1705678079 93.3000 2024-01-19 15:26:58 1705678018 93.4000 2024-01-19 15:25:58 1705677958 93.4000 2024-01-19 15:24:58 1705677898 93.6000 2024-01-19 15:23:59 1705677839 93.5000 2024-01-19 15:22:58 1705677778 93.3000 2024-01-19 15:21:58 1705677718 93.5000 2024-01-19 15:20:58 1705677658 93.6000 2024-01-19 15:19:58 1705677598 93.3000 2024-01-19 15:18:59 1705677539 93.5000 2024-01-19 15:17:58 1705677478 93.6000 2024-01-19 15:16:58 1705677418 93.5000 2024-01-19 15:15:58 1705677358 93.4000 2024-01-19 15:14:58 1705677298 93.4000 2024-01-19 15:13:59 1705677239 93.4000 2024-01-19 15:12:58 1705677178 93.6000 2024-01-19 15:11:58 1705677118 93.5000 2024-01-19 15:10:58 1705677058 93.5000 2024-01-19 15:09:58 1705676998 93.3000 2024-01-19 15:08:59 1705676939 93.3000 2024-01-19 15:07:58 1705676878 93.3000 2024-01-19 15:06:58 1705676818 93.2000 2024-01-19 15:05:58 1705676758 93.3000 2024-01-19 15:04:59 1705676699 93.2000 2024-01-19 15:03:58 1705676638 93.4000 2024-01-19 15:02:58 1705676578 93.1000 2024-01-19 15:01:58 1705676518 93.0000 2024-01-19 15:00:58 1705676458 93.0000 2024-01-19 14:59:59 1705676399 93.0000 2024-01-19 14:58:58 1705676338 92.9000 2024-01-19 14:57:58 1705676278 93.0000 2024-01-19 14:56:58 1705676218 92.8000 2024-01-19 14:55:58 1705676158 92.9000 2024-01-19 14:54:59 1705676099 92.8000 2024-01-19 14:53:58 1705676038 92.6000 2024-01-19 14:52:58 1705675978 92.4000 2024-01-19 14:51:58 1705675918 92.3000 2024-01-19 14:50:58 1705675858 92.2000 2024-01-19 14:49:59 1705675799 92.0000 2024-01-19 14:48:58 1705675738 92.3000 2024-01-19 14:47:58 1705675678 92.1000 2024-01-19 14:46:58 1705675618 91.9000 2024-01-19 14:45:58 1705675558 91.9000 2024-01-19 14:44:59 1705675499 91.8000 2024-01-19 14:43:58 1705675438 91.6000 2024-01-19 14:42:58 1705675378 91.3000 2024-01-19 14:41:58 1705675318 91.5000 2024-01-19 14:40:59 1705675259 91.2000 2024-01-19 14:39:58 1705675198 91.2000 2024-01-19 14:38:58 1705675138 91.3000 2024-01-19 14:37:58 1705675078 91.0000 2024-01-19 14:36:58 1705675018 91.1000 2024-01-19 14:35:59 1705674959 90.9000 2024-01-19 14:34:58 1705674898 91.2000 2024-01-19 14:33:58 1705674838 91.0000 2024-01-19 14:32:58 1705674778 90.9000 2024-01-19 14:31:58 1705674718 90.9000 2024-01-19 14:30:59 1705674659 90.6000 2024-01-19 14:29:58 1705674598 90.8000 2024-01-19 14:28:58 1705674538 90.7000 2024-01-19 14:27:58 1705674478 90.8000 2024-01-19 14:26:58 1705674418 90.5000 2024-01-19 14:25:59 1705674359 90.4000 2024-01-19 14:24:58 1705674298 90.4000 2024-01-19 14:23:58 1705674238 90.4000 2024-01-19 14:22:58 1705674178 90.3000 2024-01-19 14:21:59 1705674119 90.2000 2024-01-19 14:20:58 1705674058 90.0000 2024-01-19 14:19:58 1705673998 89.9000 2024-01-19 14:18:58 1705673938 89.9000 2024-01-19 14:17:58 1705673878 90.1000 2024-01-19 14:16:59 1705673819 90.1000 2024-01-19 14:15:58 1705673758 90.2000 2024-01-19 14:14:58 1705673698 90.1000 2024-01-19 14:13:58 1705673638 90.3000 2024-01-19 14:12:58 1705673578 90.4000 2024-01-19 14:11:59 1705673519 90.4000 2024-01-19 14:10:58 1705673458 90.5000 2024-01-19 14:09:58 1705673398 91.0000 2024-01-19 14:08:58 1705673338 91.1000 2024-01-19 14:07:59 1705673279 91.4000 2024-01-19 14:06:58 1705673218 91.2000 2024-01-19 14:05:58 1705673158 91.1000 2024-01-19 14:04:58 1705673098 91.0000 2024-01-19 14:03:58 1705673038 91.1000 2024-01-19 14:02:59 1705672979 90.7000 2024-01-19 14:01:58 1705672918 90.8000 2024-01-19 14:00:58 1705672858 91.0000 2024-01-19 13:59:58 1705672798 90.9000 2024-01-19 13:58:58 1705672738 91.1000 2024-01-19 13:57:59 1705672679 91.0000 2024-01-19 13:56:58 1705672618 91.0000 2024-01-19 13:55:58 1705672558 90.8000 2024-01-19 13:54:58 1705672498 91.1000 2024-01-19 13:53:59 1705672439 91.0000 2024-01-19 13:52:58 1705672378 90.8000 2024-01-19 13:51:58 1705672318 90.7000 2024-01-19 13:50:58 1705672258 90.8000 2024-01-19 13:49:58 1705672198 90.7000 2024-01-19 13:48:59 1705672139 90.5000 2024-01-19 13:47:58 1705672078 90.8000 2024-01-19 13:46:58 1705672018 90.7000 2024-01-19 13:45:58 1705671958 90.5000 2024-01-19 13:44:58 1705671898 90.6000 2024-01-19 13:43:59 1705671839 90.7000 2024-01-19 13:42:58 1705671778 90.7000 2024-01-19 13:41:58 1705671718 90.7000 2024-01-19 13:40:58 1705671658 90.7000 2024-01-19 13:39:59 1705671599 90.7000 2024-01-19 13:38:58 1705671538 90.6000 2024-01-19 13:37:58 1705671478 90.6000 2024-01-19 13:36:58 1705671418 90.7000 2024-01-19 13:35:58 1705671358 90.6000 2024-01-19 13:34:59 1705671299 90.5000 2024-01-19 13:33:58 1705671238 90.6000 2024-01-19 13:32:58 1705671178 90.5000 2024-01-19 13:31:58 1705671118 90.6000 2024-01-19 13:30:58 1705671058 90.6000 2024-01-19 13:29:59 1705670999 90.9000 2024-01-19 13:28:58 1705670938 90.9000 2024-01-19 13:27:58 1705670878 90.9000 2024-01-19 13:26:58 1705670818 90.6000 2024-01-19 13:25:58 1705670758 91.0000 2024-01-19 13:24:59 1705670699 91.2000 2024-01-19 13:23:58 1705670638 91.1000 2024-01-19 13:22:58 1705670578 91.3000 2024-01-19 13:21:58 1705670518 91.2000 2024-01-19 13:20:58 1705670458 91.5000 2024-01-19 13:19:59 1705670399 91.3000 2024-01-19 13:18:58 1705670338 91.4000 2024-01-19 13:17:58 1705670278 91.5000 2024-01-19 13:16:58 1705670218 91.5000 2024-01-19 13:15:59 1705670159 91.8000 2024-01-19 13:14:58 1705670098 91.6000 2024-01-19 13:13:58 1705670038 91.5000 2024-01-19 13:12:58 1705669978 91.6000 2024-01-19 13:11:58 1705669918 91.7000 2024-01-19 13:10:59 1705669859 91.9000 2024-01-19 13:09:58 1705669798 91.8000 2024-01-19 13:08:58 1705669738 91.5000 2024-01-19 13:07:58 1705669678 91.9000 2024-01-19 13:06:58 1705669618 92.0000 2024-01-19 13:05:59 1705669559 92.1000 2024-01-19 13:04:58 1705669498 91.8000 2024-01-19 13:03:58 1705669438 91.8000 2024-01-19 13:02:58 1705669378 91.9000 2024-01-19 13:01:59 1705669319 92.1000 2024-01-19 13:00:58 1705669258 91.9000 2024-01-19 12:59:58 1705669198 91.9000 2024-01-19 12:58:58 1705669138 92.1000 2024-01-19 12:57:58 1705669078 92.1000 2024-01-19 12:56:59 1705669019 92.2000 2024-01-19 12:55:58 1705668958 92.2000 2024-01-19 12:54:58 1705668898 92.2000 2024-01-19 12:53:58 1705668838 92.3000 2024-01-19 12:52:58 1705668778 92.5000 2024-01-19 12:51:59 1705668719 92.6000 2024-01-19 12:50:58 1705668658 92.5000 2024-01-19 12:49:58 1705668598 92.7000 2024-01-19 12:48:58 1705668538 92.8000 2024-01-19 12:47:58 1705668478 92.4000 2024-01-19 12:46:59 1705668419 92.6000 2024-01-19 12:45:58 1705668358 92.9000 2024-01-19 12:44:58 1705668298 92.9000 2024-01-19 12:43:58 1705668238 93.1000 2024-01-19 12:42:59 1705668179 93.0000 2024-01-19 12:41:58 1705668118 92.7000 2024-01-19 12:40:58 1705668058 92.8000 2024-01-19 12:39:58 1705667998 92.9000 2024-01-19 12:38:58 1705667938 92.9000 2024-01-19 12:37:59 1705667879 93.0000 2024-01-19 12:36:58 1705667818 93.2000 2024-01-19 12:35:58 1705667758 93.2000 2024-01-19 12:34:58 1705667698 93.3000 2024-01-19 12:33:58 1705667638 93.4000 2024-01-19 12:32:59 1705667579 93.4000 2024-01-19 12:31:58 1705667518 93.4000 2024-01-19 12:30:58 1705667458 93.5000 2024-01-19 12:29:58 1705667398 93.3000 2024-01-19 12:28:58 1705667338 93.5000 2024-01-19 12:27:59 1705667279 93.3000 2024-01-19 12:26:58 1705667218 93.3000 2024-01-19 12:25:58 1705667158 93.2000 2024-01-19 12:24:58 1705667098 92.9000 2024-01-19 12:23:58 1705667038 92.9000 2024-01-19 12:22:59 1705666979 92.7000 2024-01-19 12:21:58 1705666918 92.8000 2024-01-19 12:20:58 1705666858 92.7000 2024-01-19 12:19:58 1705666798 92.6000 2024-01-19 12:18:59 1705666739 92.4000 2024-01-19 12:17:58 1705666678 92.6000 2024-01-19 12:16:58 1705666618 92.3000 2024-01-19 12:15:58 1705666558 92.1000 2024-01-19 12:14:58 1705666498 92.1000 2024-01-19 12:13:59 1705666439 91.8000 2024-01-19 12:12:58 1705666378 91.9000 2024-01-19 12:11:58 1705666318 91.8000 2024-01-19 12:10:58 1705666258 91.8000 2024-01-19 12:09:58 1705666198 91.7000 2024-01-19 12:08:59 1705666139 91.6000 2024-01-19 12:07:58 1705666078 91.5000 2024-01-19 12:06:58 1705666018 91.6000 2024-01-19 12:05:58 1705665958 91.6000 2024-01-19 12:04:59 1705665899 91.3000 2024-01-19 12:03:58 1705665838 91.2000 2024-01-19 12:02:58 1705665778 91.1000 2024-01-19 12:01:58 1705665718 91.3000 2024-01-19 12:00:58 1705665658 91.2000 2024-01-19 11:59:59 1705665599 90.9000 2024-01-19 11:58:58 1705665538 91.1000 2024-01-19 11:57:58 1705665478 90.9000 2024-01-19 11:56:58 1705665418 90.5000 2024-01-19 11:55:58 1705665358 90.7000 2024-01-19 11:54:59 1705665299 90.5000 2024-01-19 11:53:58 1705665238 90.6000 2024-01-19 11:52:58 1705665178 90.3000 2024-01-19 11:51:58 1705665118 90.4000 2024-01-19 11:50:59 1705665059 90.5000 2024-01-19 11:49:58 1705664998 90.3000 2024-01-19 11:48:58 1705664938 90.4000 2024-01-19 11:47:58 1705664878 90.2000 2024-01-19 11:46:58 1705664818 90.3000 2024-01-19 11:45:59 1705664759 90.3000 2024-01-19 11:44:58 1705664698 90.2000 2024-01-19 11:43:58 1705664638 90.0000 2024-01-19 11:42:58 1705664578 90.0000 2024-01-19 11:41:58 1705664518 90.2000 2024-01-19 11:40:59 1705664459 89.8000 2024-01-19 11:39:58 1705664398 90.1000 2024-01-19 11:38:58 1705664338 90.1000 2024-01-19 11:37:58 1705664278 89.8000 2024-01-19 11:36:59 1705664219 90.1000 2024-01-19 11:35:58 1705664158 89.8000 2024-01-19 11:34:58 1705664098 90.0000 2024-01-19 11:33:58 1705664038 90.1000 2024-01-19 11:32:58 1705663978 90.1000 2024-01-19 11:31:59 1705663919 89.9000 2024-01-19 11:30:58 1705663858 90.1000 2024-01-19 11:29:58 1705663798 90.1000 2024-01-19 11:28:58 1705663738 90.1000 2024-01-19 11:27:58 1705663678 90.3000 2024-01-19 11:26:59 1705663619 90.1000 2024-01-19 11:25:58 1705663558 90.3000 2024-01-19 11:24:58 1705663498 90.2000 2024-01-19 11:23:58 1705663438 90.3000 2024-01-19 11:22:58 1705663378 90.2000 2024-01-19 11:21:59 1705663319 90.1000 2024-01-19 11:20:58 1705663258 90.3000 2024-01-19 11:19:58 1705663198 90.4000 2024-01-19 11:18:58 1705663138 90.5000 2024-01-19 11:17:58 1705663078 90.4000 2024-01-19 11:16:59 1705663019 90.6000 2024-01-19 11:15:58 1705662958 90.5000 2024-01-19 11:14:58 1705662898 90.4000 2024-01-19 11:13:58 1705662838 90.7000 2024-01-19 11:12:59 1705662779 90.6000 2024-01-19 11:11:58 1705662718 90.6000 2024-01-19 11:10:58 1705662658 90.6000 2024-01-19 11:09:58 1705662598 90.8000 2024-01-19 11:08:58 1705662538 90.7000 2024-01-19 11:07:59 1705662479 90.9000 2024-01-19 11:06:58 1705662418 91.0000 2024-01-19 11:05:58 1705662358 90.9000 2024-01-19 11:04:58 1705662298 90.9000 2024-01-19 11:03:58 1705662238 91.4000 2024-01-19 11:02:59 1705662179 91.4000 2024-01-19 11:01:58 1705662118 91.1000 2024-01-19 11:00:58 1705662058 91.5000 2024-01-19 10:59:58 1705661998 91.4000 2024-01-19 10:58:58 1705661938 91.3000 2024-01-19 10:57:59 1705661879 91.5000 2024-01-19 10:56:58 1705661818 91.7000 2024-01-19 10:55:58 1705661758 91.8000 2024-01-19 10:54:58 1705661698 91.9000 2024-01-19 10:53:59 1705661639 91.8000 2024-01-19 10:52:58 1705661578 91.8000 2024-01-19 10:51:58 1705661518 91.8000 2024-01-19 10:50:58 1705661458 92.1000 2024-01-19 10:49:58 1705661398 92.2000 2024-01-19 10:48:59 1705661339 92.5000 2024-01-19 10:47:58 1705661278 92.6000 2024-01-19 10:46:58 1705661218 92.5000 2024-01-19 10:45:58 1705661158 92.7000 2024-01-19 10:44:58 1705661098 92.5000 2024-01-19 10:43:59 1705661039 92.7000 2024-01-19 10:42:58 1705660978 92.9000 2024-01-19 10:41:58 1705660918 93.0000 2024-01-19 10:40:58 1705660858 92.8000 2024-01-19 10:39:59 1705660799 93.0000 2024-01-19 10:38:58 1705660738 92.9000 2024-01-19 10:37:58 1705660678 93.1000 2024-01-19 10:36:58 1705660618 93.1000 2024-01-19 10:35:58 1705660558 93.2000 2024-01-19 10:34:59 1705660499 93.1000 2024-01-19 10:33:58 1705660438 93.4000 2024-01-19 10:32:58 1705660378 93.4000 2024-01-19 10:31:58 1705660318 93.4000 2024-01-19 10:30:58 1705660258 93.4000 2024-01-19 10:29:59 1705660199 93.6000 2024-01-19 10:28:58 1705660138 93.8000 2024-01-19 10:27:58 1705660078 94.0000 2024-01-19 10:26:58 1705660018 94.3000 2024-01-19 10:25:58 1705659958 94.0000 2024-01-19 10:24:59 1705659899 94.0000 2024-01-19 10:23:58 1705659838 94.1000 2024-01-19 10:22:58 1705659778 94.2000 2024-01-19 10:21:58 1705659718 94.3000 2024-01-19 10:19:58 1705659598 94.1000 2024-01-19 10:19:58 1705659598 94.1000 2024-01-19 10:18:59 1705659539 94.6000 2024-01-19 10:17:58 1705659478 94.7000 2024-01-19 10:16:58 1705659418 94.6000 2024-01-19 10:15:58 1705659358 95.0000 2024-01-19 10:14:59 1705659299 95.1000 2024-01-19 10:13:58 1705659238 95.2000 2024-01-19 10:12:58 1705659178 95.6000 2024-01-19 10:11:58 1705659118 95.6000 2024-01-19 10:10:58 1705659058 95.8000 2024-01-19 10:09:59 1705658999 95.9000 2024-01-19 10:08:58 1705658938 95.5000 2024-01-19 10:07:58 1705658878 95.6000 2024-01-19 10:06:58 1705658818 95.9000 2024-01-19 10:05:58 1705658758 95.6000 2024-01-19 10:04:59 1705658699 95.9000 2024-01-19 10:03:58 1705658638 96.1000 2024-01-19 10:02:58 1705658578 96.1000 2024-01-19 10:01:58 1705658518 96.7000 2024-01-19 10:00:58 1705658458 96.9000 2024-01-19 09:59:59 1705658399 97.1000 2024-01-19 09:58:58 1705658338 96.7000 2024-01-19 09:57:58 1705658278 96.6000 2024-01-19 09:56:58 1705658218 97.2000 2024-01-19 09:55:59 1705658159 97.1000 2024-01-19 09:54:58 1705658098 97.1000 2024-01-19 09:53:58 1705658038 97.2000 2024-01-19 09:52:58 1705657978 97.1000 2024-01-19 09:51:58 1705657918 97.4000 2024-01-19 09:50:59 1705657859 97.3000 2024-01-19 09:49:58 1705657798 97.3000 2024-01-19 09:48:58 1705657738 97.5000 2024-01-19 09:47:58 1705657678 97.0000 2024-01-19 09:46:58 1705657618 97.6000 2024-01-19 09:45:59 1705657559 98.0000 2024-01-19 09:44:58 1705657498 97.7000 2024-01-19 09:43:58 1705657438 97.9000 2024-01-19 09:42:58 1705657378 97.9000 2024-01-19 09:41:58 1705657318 98.0000 2024-01-19 09:40:59 1705657259 98.0000 2024-01-19 09:39:58 1705657198 97.9000 2024-01-19 09:38:58 1705657138 97.7000 2024-01-19 09:37:58 1705657078 98.0000 2024-01-19 09:36:59 1705657019 97.8000 2024-01-19 09:35:58 1705656958 98.1000 2024-01-19 09:34:58 1705656898 98.0000 2024-01-19 09:33:58 1705656838 98.0000 2024-01-19 09:32:58 1705656778 98.0000 2024-01-19 09:31:59 1705656719 100.2000 2024-01-19 09:30:58 1705656658 97.8000 2024-01-19 09:29:58 1705656598 102.1000 2024-01-19 09:28:58 1705656538 102.1000 2024-01-19 09:27:58 1705656478 102.1000 2024-01-19 09:26:59 1705656419 102.0000 2024-01-19 09:25:58 1705656358 101.9000 2024-01-19 09:24:58 1705656298 102.0000 2024-01-19 09:23:58 1705656238 102.1000 2024-01-19 09:22:59 1705656179 102.1000 2024-01-19 09:21:58 1705656118 102.0000 2024-01-19 09:20:58 1705656058 102.0000 2024-01-19 09:19:58 1705655998 102.1000 2024-01-19 09:18:58 1705655938 101.9000 2024-01-19 09:17:59 1705655879 101.9000 2024-01-19 09:16:58 1705655818 102.0000 2024-01-19 09:15:58 1705655758 102.0000 2024-01-19 09:14:58 1705655698 102.1000 2024-01-19 09:13:58 1705655638 102.1000 2024-01-19 09:12:59 1705655579 102.1000 2024-01-19 09:11:58 1705655518 102.1000 2024-01-19 09:10:58 1705655458 102.1000 2024-01-19 09:09:58 1705655398 102.1000 2024-01-19 09:08:59 1705655339 102.1000 2024-01-19 09:07:58 1705655278 102.2000 2024-01-19 09:06:58 1705655218 102.1000 2024-01-19 09:05:58 1705655158 102.1000 2024-01-19 09:04:58 1705655098 102.1000 2024-01-19 09:03:59 1705655039 102.1000 2024-01-19 09:02:58 1705654978 102.1000 2024-01-19 09:01:58 1705654918 102.1000 2024-01-19 09:00:58 1705654858 102.1000 2024-01-19 08:59:58 1705654798 102.0000 2024-01-19 08:58:59 1705654739 102.1000 2024-01-19 08:57:58 1705654678 102.1000 2024-01-19 08:56:58 1705654618 102.0000 2024-01-19 08:55:58 1705654558 102.0000 2024-01-19 08:54:58 1705654498 101.8000 2024-01-19 08:53:59 1705654439 102.1000 2024-01-19 08:52:58 1705654378 102.0000 2024-01-19 08:51:58 1705654318 102.0000 2024-01-19 08:50:58 1705654258 102.1000 2024-01-19 08:49:58 1705654198 102.2000 2024-01-19 08:48:59 1705654139 102.1000 2024-01-19 08:47:58 1705654078 102.0000 2024-01-19 08:46:58 1705654018 101.9000 2024-01-19 08:45:58 1705653958 102.2000 2024-01-19 08:44:59 1705653899 102.1000 2024-01-19 08:43:58 1705653838 101.9000 2024-01-19 08:42:58 1705653778 102.1000 2024-01-19 08:41:58 1705653718 102.0000 2024-01-19 08:40:58 1705653658 102.1000 2024-01-19 08:39:59 1705653599 102.1000 2024-01-19 08:38:58 1705653538 102.1000 2024-01-19 08:37:58 1705653478 102.1000 2024-01-19 08:36:58 1705653418 102.0000 2024-01-19 08:35:58 1705653358 102.2000 2024-01-19 08:34:59 1705653299 102.0000 2024-01-19 08:33:58 1705653238 102.1000 2024-01-19 08:32:58 1705653178 102.2000 2024-01-19 08:31:58 1705653118 101.9000 2024-01-19 08:30:58 1705653058 102.1000 2024-01-19 08:29:59 1705652999 102.0000 2024-01-19 08:28:58 1705652938 102.0000 2024-01-19 08:27:58 1705652878 102.1000 2024-01-19 08:26:58 1705652818 102.0000 2024-01-19 08:25:59 1705652759 102.0000 2024-01-19 08:24:58 1705652698 102.2000 2024-01-19 08:23:58 1705652638 101.9000 2024-01-19 08:22:58 1705652578 102.1000 2024-01-19 08:21:58 1705652518 102.1000 2024-01-19 08:20:59 1705652459 101.8000 2024-01-19 08:19:58 1705652398 102.1000 2024-01-19 08:18:58 1705652338 102.0000 2024-01-19 08:17:58 1705652278 102.1000 2024-01-19 08:16:58 1705652218 101.8000 2024-01-19 08:15:59 1705652159 102.0000 2024-01-19 08:14:58 1705652098 102.1000 2024-01-19 08:13:58 1705652038 102.0000 2024-01-19 08:12:58 1705651978 102.1000 2024-01-19 08:11:59 1705651919 101.9000 2024-01-19 08:10:58 1705651858 102.0000 2024-01-19 08:09:58 1705651798 101.8000 2024-01-19 08:08:58 1705651738 102.0000 2024-01-19 08:07:58 1705651678 102.1000 2024-01-19 08:06:59 1705651619 102.0000 2024-01-19 08:05:58 1705651558 102.1000 2024-01-19 08:04:58 1705651498 102.0000 2024-01-19 08:03:58 1705651438 102.0000 2024-01-19 08:02:58 1705651378 102.1000 2024-01-19 08:01:59 1705651319 102.2000 2024-01-19 08:00:58 1705651258 101.9000 2024-01-19 07:59:58 1705651198 102.1000 2024-01-19 07:58:58 1705651138 102.1000 2024-01-19 07:57:59 1705651079 102.1000 2024-01-19 07:56:58 1705651018 102.1000 2024-01-19 07:55:58 1705650958 102.1000 2024-01-19 07:54:58 1705650898 102.1000 2024-01-19 07:53:58 1705650838 102.1000 2024-01-19 07:52:59 1705650779 102.2000 2024-01-19 07:51:58 1705650718 102.0000 2024-01-19 07:50:58 1705650658 102.1000 2024-01-19 07:49:58 1705650598 101.7000 2024-01-19 07:48:58 1705650538 101.9000 2024-01-19 07:47:59 1705650479 102.1000 2024-01-19 07:46:58 1705650418 102.1000 2024-01-19 07:45:58 1705650358 101.9000 2024-01-19 07:44:58 1705650298 101.9000 2024-01-19 07:43:58 1705650238 102.1000 2024-01-19 07:42:59 1705650179 102.1000 2024-01-19 07:41:58 1705650118 101.9000 2024-01-19 07:40:58 1705650058 102.1000 2024-01-19 07:39:58 1705649998 101.8000 2024-01-19 07:38:59 1705649939 101.8000 2024-01-19 07:37:58 1705649878 102.2000 2024-01-19 07:36:58 1705649818 101.9000 2024-01-19 07:35:58 1705649758 102.2000 2024-01-19 07:34:58 1705649698 102.1000 2024-01-19 07:33:59 1705649639 102.1000 2024-01-19 07:32:58 1705649578 101.9000 2024-01-19 07:31:58 1705649518 102.0000 2024-01-19 07:30:58 1705649458 101.9000 2024-01-19 07:29:58 1705649398 102.0000 2024-01-19 07:28:59 1705649339 102.0000 2024-01-19 07:27:58 1705649278 102.2000 2024-01-19 07:26:58 1705649218 101.9000 2024-01-19 07:25:58 1705649158 102.1000 2024-01-19 07:24:58 1705649098 102.1000 2024-01-19 07:23:59 1705649039 102.0000 2024-01-19 07:22:58 1705648978 101.9000 2024-01-19 07:21:58 1705648918 101.9000 2024-01-19 07:20:58 1705648858 102.1000 2024-01-19 07:19:59 1705648799 102.1000 2024-01-19 07:18:58 1705648738 102.1000 2024-01-19 07:17:58 1705648678 101.8000 2024-01-19 07:16:58 1705648618 102.0000 2024-01-19 07:15:58 1705648558 102.1000 2024-01-19 07:14:59 1705648499 102.0000 2024-01-19 07:13:58 1705648438 101.9000 2024-01-19 07:12:58 1705648378 102.1000 2024-01-19 07:11:58 1705648318 102.1000 2024-01-19 07:10:59 1705648259 102.1000 2024-01-19 07:09:58 1705648198 102.0000 2024-01-19 07:08:58 1705648138 102.1000 2024-01-19 07:07:58 1705648078 102.1000 2024-01-19 07:06:58 1705648018 102.0000 2024-01-19 07:05:59 1705647959 101.8000 2024-01-19 07:04:58 1705647898 102.0000 2024-01-19 07:03:58 1705647838 102.1000 2024-01-19 07:02:58 1705647778 102.1000 2024-01-19 07:01:58 1705647718 102.0000 2024-01-19 07:00:59 1705647659 102.0000 2024-01-19 06:59:58 1705647598 102.1000 2024-01-19 06:58:58 1705647538 102.0000 2024-01-19 06:57:58 1705647478 102.0000 2024-01-19 06:56:58 1705647418 101.9000 2024-01-19 06:55:59 1705647359 102.2000 2024-01-19 06:54:58 1705647298 102.0000 2024-01-19 06:53:58 1705647238 102.2000 2024-01-19 06:52:58 1705647178 102.1000 2024-01-19 06:51:59 1705647119 102.1000 2024-01-19 06:50:58 1705647058 102.0000 2024-01-19 06:49:58 1705646998 102.1000 2024-01-19 06:48:58 1705646938 102.2000 2024-01-19 06:47:58 1705646878 102.1000 2024-01-19 06:46:59 1705646819 102.1000 2024-01-19 06:45:58 1705646758 102.0000 2024-01-19 06:44:58 1705646698 101.9000 2024-01-19 06:43:58 1705646638 102.1000 2024-01-19 06:42:58 1705646578 102.1000 2024-01-19 06:41:59 1705646519 102.1000 2024-01-19 06:40:58 1705646458 101.9000 2024-01-19 06:39:58 1705646398 102.1000 2024-01-19 06:38:58 1705646338 102.0000 2024-01-19 06:37:59 1705646279 102.0000 2024-01-19 06:36:58 1705646218 102.1000 2024-01-19 06:35:58 1705646158 102.1000 2024-01-19 06:34:58 1705646098 102.1000 2024-01-19 06:33:58 1705646038 102.1000 2024-01-19 06:32:59 1705645979 102.1000 2024-01-19 06:31:58 1705645918 102.1000 2024-01-19 06:30:58 1705645858 101.9000 2024-01-19 06:29:58 1705645798 102.1000 2024-01-19 06:28:58 1705645738 102.1000 2024-01-19 06:27:59 1705645679 102.1000 2024-01-19 06:26:58 1705645618 102.1000 2024-01-19 06:25:58 1705645558 102.1000 2024-01-19 06:24:58 1705645498 102.0000 2024-01-19 06:23:59 1705645439 102.1000 2024-01-19 06:22:58 1705645378 101.9000 2024-01-19 06:21:58 1705645318 102.1000 2024-01-19 06:20:58 1705645258 102.0000 2024-01-19 06:19:58 1705645198 102.1000 2024-01-19 06:18:59 1705645139 102.1000 2024-01-19 06:17:58 1705645078 102.1000 2024-01-19 06:16:58 1705645018 102.1000 2024-01-19 06:15:58 1705644958 102.1000 2024-01-19 06:14:58 1705644898 102.1000 2024-01-19 06:13:59 1705644839 101.9000 2024-01-19 06:12:58 1705644778 101.9000 2024-01-19 06:11:58 1705644718 102.0000 2024-01-19 06:10:58 1705644658 102.1000 2024-01-19 06:09:58 1705644598 102.1000 2024-01-19 06:08:59 1705644539 102.1000 2024-01-19 06:07:58 1705644478 102.0000 2024-01-19 06:06:58 1705644418 102.0000 2024-01-19 06:05:58 1705644358 102.0000 2024-01-19 06:04:59 1705644299 102.1000 2024-01-19 06:03:58 1705644238 102.1000 2024-01-19 06:02:58 1705644178 101.9000 2024-01-19 06:01:58 1705644118 102.0000 2024-01-19 06:00:58 1705644058 102.1000 2024-01-19 05:59:59 1705643999 101.9000 2024-01-19 05:58:58 1705643938 101.8000 2024-01-19 05:57:58 1705643878 102.1000 2024-01-19 05:56:58 1705643818 102.1000 2024-01-19 05:55:58 1705643758 102.1000 2024-01-19 05:54:59 1705643699 101.9000 2024-01-19 05:53:58 1705643638 102.1000 2024-01-19 05:52:58 1705643578 102.0000 2024-01-19 05:51:58 1705643518 102.1000 2024-01-19 05:50:58 1705643458 102.1000 2024-01-19 05:49:59 1705643399 101.9000 2024-01-19 05:48:58 1705643338 102.1000 2024-01-19 05:47:58 1705643278 102.1000 2024-01-19 05:46:58 1705643218 102.1000 2024-01-19 05:45:59 1705643159 102.2000 2024-01-19 05:44:58 1705643098 102.0000 2024-01-19 05:43:58 1705643038 102.1000 2024-01-19 05:42:58 1705642978 102.1000 2024-01-19 05:41:58 1705642918 102.1000 2024-01-19 05:40:59 1705642859 101.8000 2024-01-19 05:39:58 1705642798 101.9000 2024-01-19 05:38:58 1705642738 102.0000 2024-01-19 05:37:58 1705642678 102.0000 2024-01-19 05:36:58 1705642618 102.2000 2024-01-19 05:35:59 1705642559 102.0000 2024-01-19 05:34:58 1705642498 101.9000 2024-01-19 05:33:58 1705642438 102.1000 2024-01-19 05:32:58 1705642378 102.0000 2024-01-19 05:31:59 1705642319 102.1000 2024-01-19 05:30:58 1705642258 102.1000 2024-01-19 05:29:58 1705642198 101.9000 2024-01-19 05:28:58 1705642138 101.9000 2024-01-19 05:27:58 1705642078 102.1000 2024-01-19 05:26:59 1705642019 102.2000 2024-01-19 05:25:58 1705641958 102.0000 2024-01-19 05:24:58 1705641898 101.8000 2024-01-19 05:23:58 1705641838 102.0000 2024-01-19 05:22:58 1705641778 102.2000 2024-01-19 05:21:59 1705641719 102.0000 2024-01-19 05:20:58 1705641658 102.1000 2024-01-19 05:19:58 1705641598 102.0000 2024-01-19 05:18:58 1705641538 101.9000 2024-01-19 05:17:58 1705641478 102.0000 2024-01-19 05:16:59 1705641419 102.1000 2024-01-19 05:15:58 1705641358 102.0000 2024-01-19 05:14:58 1705641298 102.2000 2024-01-19 05:13:58 1705641238 102.0000 2024-01-19 05:12:59 1705641179 102.0000 2024-01-19 05:11:58 1705641118 102.1000 2024-01-19 05:10:58 1705641058 102.0000 2024-01-19 05:09:58 1705640998 102.1000 2024-01-19 05:08:58 1705640938 102.1000 2024-01-19 05:07:59 1705640879 102.1000 2024-01-19 05:06:58 1705640818 102.1000 2024-01-19 05:05:58 1705640758 101.9000 2024-01-19 05:04:58 1705640698 102.1000 2024-01-19 05:03:59 1705640639 102.1000 2024-01-19 05:02:58 1705640578 102.0000 2024-01-19 05:01:58 1705640518 102.0000 2024-01-19 05:00:58 1705640458 102.1000 2024-01-19 04:59:58 1705640398 102.1000 2024-01-19 04:58:59 1705640339 101.9000 2024-01-19 04:57:58 1705640278 102.1000 2024-01-19 04:56:58 1705640218 102.1000 2024-01-19 04:55:58 1705640158 101.8000 2024-01-19 04:54:58 1705640098 102.1000 2024-01-19 04:53:59 1705640039 102.1000 2024-01-19 04:52:58 1705639978 102.1000 2024-01-19 04:51:58 1705639918 101.8000 2024-01-19 04:50:58 1705639858 102.0000 2024-01-19 04:49:58 1705639798 102.2000 2024-01-19 04:48:59 1705639739 102.0000 2024-01-19 04:47:58 1705639678 102.2000 2024-01-19 04:46:58 1705639618 102.0000 2024-01-19 04:45:58 1705639558 101.8000 2024-01-19 04:44:59 1705639499 101.9000 2024-01-19 04:43:58 1705639438 102.2000 2024-01-19 04:42:58 1705639378 101.9000 2024-01-19 04:41:58 1705639318 102.1000 2024-01-19 04:40:58 1705639258 101.9000 2024-01-19 04:39:59 1705639199 102.0000 2024-01-19 04:38:58 1705639138 102.1000 2024-01-19 04:37:58 1705639078 102.0000 2024-01-19 04:36:58 1705639018 102.1000 2024-01-19 04:35:58 1705638958 102.1000 2024-01-19 04:34:59 1705638899 102.0000 2024-01-19 04:33:58 1705638838 102.0000 2024-01-19 04:32:58 1705638778 102.1000 2024-01-19 04:31:58 1705638718 101.9000 2024-01-19 04:30:58 1705638658 102.2000 2024-01-19 04:29:59 1705638599 102.1000 2024-01-19 04:28:58 1705638538 102.1000 2024-01-19 04:27:58 1705638478 101.9000 2024-01-19 04:26:58 1705638418 102.1000 2024-01-19 04:25:59 1705638359 102.1000 2024-01-19 04:24:58 1705638298 102.1000 2024-01-19 04:23:58 1705638238 102.0000 2024-01-19 04:22:58 1705638178 102.1000 2024-01-19 04:21:58 1705638118 102.1000 2024-01-19 04:20:59 1705638059 102.1000 2024-01-19 04:19:58 1705637998 102.1000 2024-01-19 04:18:58 1705637938 102.0000 2024-01-19 04:17:58 1705637878 102.1000 2024-01-19 04:16:58 1705637818 102.1000 2024-01-19 04:15:59 1705637759 102.1000 2024-01-19 04:14:58 1705637698 102.1000 2024-01-19 04:13:58 1705637638 102.1000 2024-01-19 04:12:58 1705637578 101.8000 2024-01-19 04:11:58 1705637518 101.9000 2024-01-19 04:10:59 1705637459 102.0000 2024-01-19 04:09:58 1705637398 102.1000 2024-01-19 04:08:58 1705637338 102.1000 2024-01-19 04:07:58 1705637278 101.9000 2024-01-19 04:06:59 1705637219 102.1000 2024-01-19 04:05:58 1705637158 102.0000 2024-01-19 04:04:58 1705637098 101.9000 2024-01-19 04:03:58 1705637038 101.8000 2024-01-19 04:02:58 1705636978 101.9000 2024-01-19 04:01:59 1705636919 102.1000 2024-01-19 04:00:58 1705636858 102.0000 2024-01-19 03:59:58 1705636798 102.0000 2024-01-19 03:58:58 1705636738 102.0000 2024-01-19 03:57:58 1705636678 102.1000 2024-01-19 03:56:59 1705636619 102.0000 2024-01-19 03:55:58 1705636558 102.1000 2024-01-19 03:54:58 1705636498 102.0000 2024-01-19 03:53:58 1705636438 102.0000 2024-01-19 03:52:58 1705636378 102.1000 2024-01-19 03:51:59 1705636319 102.0000 2024-01-19 03:50:58 1705636258 102.1000 2024-01-19 03:49:58 1705636198 101.8000 2024-01-19 03:48:58 1705636138 102.1000 2024-01-19 03:47:59 1705636079 102.0000 2024-01-19 03:46:58 1705636018 102.0000 2024-01-19 03:45:58 1705635958 102.0000 2024-01-19 03:44:58 1705635898 102.0000 2024-01-19 03:43:58 1705635838 101.9000 2024-01-19 03:42:59 1705635779 98.1000 2024-01-19 03:41:58 1705635718 98.0000 2024-01-19 03:40:58 1705635658 98.0000 2024-01-19 03:39:58 1705635598 97.9000 2024-01-19 03:38:58 1705635538 98.0000 2024-01-19 03:37:59 1705635479 98.1000 2024-01-19 03:36:58 1705635418 97.9000 2024-01-19 03:34:58 1705635298 98.0000 2024-01-19 03:34:58 1705635298 98.0000 2024-01-19 03:33:58 1705635238 101.7000 2024-01-19 03:32:59 1705635179 102.0000 2024-01-19 03:31:58 1705635118 98.0000 2024-01-19 03:30:58 1705635058 98.1000 2024-01-19 03:29:58 1705634998 97.9000 2024-01-19 03:28:59 1705634939 102.0000 2024-01-19 03:27:58 1705634878 97.9000 2024-01-19 03:26:58 1705634818 97.7000 2024-01-19 03:25:58 1705634758 97.9000 2024-01-19 03:24:58 1705634698 97.9000 2024-01-19 03:23:59 1705634639 98.0000 2024-01-19 03:22:58 1705634578 98.0000 2024-01-19 03:21:58 1705634518 98.0000 2024-01-19 03:20:58 1705634458 97.7000 2024-01-19 03:19:58 1705634398 98.0000 2024-01-19 03:18:59 1705634339 98.1000 2024-01-19 03:17:58 1705634278 102.1000 2024-01-19 03:16:58 1705634218 98.0000 2024-01-19 03:15:58 1705634158 97.9000 2024-01-19 03:14:58 1705634098 97.9000 2024-01-19 03:13:59 1705634039 97.9000 2024-01-19 03:12:58 1705633978 98.1000 2024-01-19 03:11:58 1705633918 97.9000 2024-01-19 03:10:58 1705633858 98.0000 2024-01-19 03:09:58 1705633798 97.8000 2024-01-19 03:08:59 1705633739 97.9000 2024-01-19 03:07:58 1705633678 98.1000 2024-01-19 03:06:58 1705633618 98.0000 2024-01-19 03:05:58 1705633558 98.0000 2024-01-19 03:04:59 1705633499 98.1000 2024-01-19 03:03:58 1705633438 98.0000 2024-01-19 03:02:58 1705633378 97.9000 2024-01-19 03:01:58 1705633318 98.1000 2024-01-19 03:00:58 1705633258 98.0000 2024-01-19 02:59:59 1705633199 97.9000 2024-01-19 02:58:58 1705633138 97.9000 2024-01-19 02:57:58 1705633078 98.0000 2024-01-19 02:56:58 1705633018 97.9000 2024-01-19 02:55:58 1705632958 98.0000 2024-01-19 02:54:59 1705632899 97.9000 2024-01-19 02:53:58 1705632838 98.0000 2024-01-19 02:52:58 1705632778 97.8000 2024-01-19 02:51:58 1705632718 98.0000 2024-01-19 02:50:59 1705632659 98.1000 2024-01-19 02:49:58 1705632598 97.6000 2024-01-19 02:48:58 1705632538 97.8000 2024-01-19 02:47:58 1705632478 98.0000 2024-01-19 02:46:58 1705632418 98.0000 2024-01-19 02:45:59 1705632359 97.8000 2024-01-19 02:44:58 1705632298 97.8000 2024-01-19 02:43:58 1705632238 97.7000 2024-01-19 02:42:58 1705632178 97.8000 2024-01-19 02:41:58 1705632118 97.6000 2024-01-19 02:40:59 1705632059 97.5000 2024-01-19 02:39:58 1705631998 97.8000 2024-01-19 02:38:58 1705631938 97.5000 2024-01-19 02:37:58 1705631878 97.5000 2024-01-19 02:36:58 1705631818 97.2000 2024-01-19 02:35:59 1705631759 97.5000 2024-01-19 02:34:58 1705631698 97.7000 2024-01-19 02:33:58 1705631638 97.8000 2024-01-19 02:32:58 1705631578 97.6000 2024-01-19 02:31:59 1705631519 97.4000 2024-01-19 02:30:58 1705631458 97.7000 2024-01-19 02:29:58 1705631398 97.7000 2024-01-19 02:28:58 1705631338 97.7000 2024-01-19 02:27:58 1705631278 97.9000 2024-01-19 02:26:59 1705631219 97.6000 2024-01-19 02:25:58 1705631158 97.9000 2024-01-19 02:24:58 1705631098 97.5000 2024-01-19 02:23:58 1705631038 97.6000 2024-01-19 02:22:58 1705630978 97.7000 2024-01-19 02:21:59 1705630919 97.8000 2024-01-19 02:20:58 1705630858 97.6000 2024-01-19 02:19:58 1705630798 97.7000 2024-01-19 02:18:58 1705630738 97.8000 2024-01-19 02:17:59 1705630679 97.7000 2024-01-19 02:16:58 1705630618 97.8000 2024-01-19 02:15:58 1705630558 97.8000 2024-01-19 02:14:58 1705630498 97.9000 2024-01-19 02:13:58 1705630438 97.5000 2024-01-19 02:12:59 1705630379 97.4000 2024-01-19 02:11:58 1705630318 97.6000 2024-01-19 02:10:58 1705630258 97.7000 2024-01-19 02:09:58 1705630198 97.9000 2024-01-19 02:08:58 1705630138 98.0000 2024-01-19 02:07:59 1705630079 97.9000 2024-01-19 02:06:58 1705630018 98.0000 2024-01-19 02:05:58 1705629958 98.0000 2024-01-19 02:04:58 1705629898 101.9000 2024-01-19 02:03:58 1705629838 102.1000 2024-01-19 02:02:59 1705629779 102.0000 2024-01-19 02:01:58 1705629718 101.9000 2024-01-19 02:00:58 1705629658 102.0000 2024-01-19 01:59:58 1705629598 102.1000 2024-01-19 01:58:59 1705629539 102.1000 2024-01-19 01:57:58 1705629478 102.0000 2024-01-19 01:56:58 1705629418 102.1000 2024-01-19 01:55:58 1705629358 102.0000 2024-01-19 01:54:58 1705629298 102.0000 2024-01-19 01:53:59 1705629239 102.0000 2024-01-19 01:52:58 1705629178 102.1000 2024-01-19 01:51:58 1705629118 102.1000 2024-01-19 01:50:58 1705629058 101.9000 2024-01-19 01:49:58 1705628998 98.0000 2024-01-19 01:48:59 1705628939 97.8000 2024-01-19 01:47:58 1705628878 97.9000 2024-01-19 01:46:58 1705628818 97.9000 2024-01-19 01:45:58 1705628758 98.0000 2024-01-19 01:44:58 1705628698 98.0000 2024-01-19 01:43:59 1705628639 102.1000 2024-01-19 01:42:58 1705628578 102.0000 2024-01-19 01:41:58 1705628518 98.5000 2024-01-19 01:40:58 1705628458 98.0000 2024-01-19 01:39:59 1705628399 98.1000 2024-01-19 01:38:58 1705628338 97.9000 2024-01-19 01:37:58 1705628278 98.0000 2024-01-19 01:36:58 1705628218 97.9000 2024-01-19 01:35:58 1705628158 97.9000 2024-01-19 01:34:59 1705628099 98.0000 2024-01-19 01:33:58 1705628038 98.0000 2024-01-19 01:32:58 1705627978 98.0000 2024-01-19 01:31:58 1705627918 97.7000 2024-01-19 01:30:58 1705627858 97.7000 2024-01-19 01:29:59 1705627799 97.8000 2024-01-19 01:28:58 1705627738 98.0000 2024-01-19 01:27:58 1705627678 97.7000 2024-01-19 01:26:58 1705627618 97.8000 2024-01-19 01:25:59 1705627559 98.0000 2024-01-19 01:24:58 1705627498 98.0000 2024-01-19 01:23:58 1705627438 98.5000 2024-01-19 01:22:58 1705627378 98.0000 2024-01-19 01:21:58 1705627318 102.2000 2024-01-19 01:20:59 1705627259 98.1000 2024-01-19 01:19:58 1705627198 97.9000 2024-01-19 01:18:58 1705627138 98.0000 2024-01-19 01:17:58 1705627078 97.8000 2024-01-19 01:16:58 1705627018 97.9000 2024-01-19 01:15:59 1705626959 97.8000 2024-01-19 01:14:58 1705626898 98.0000 2024-01-19 01:13:58 1705626838 97.9000 2024-01-19 01:12:58 1705626778 97.9000 2024-01-19 01:11:58 1705626718 98.0000 2024-01-19 01:10:59 1705626659 98.0000 2024-01-19 01:09:58 1705626598 97.9000 2024-01-19 01:08:58 1705626538 97.9000 2024-01-19 01:07:58 1705626478 97.9000 2024-01-19 01:06:59 1705626419 97.8000 2024-01-19 01:05:58 1705626358 97.7000 2024-01-19 01:04:58 1705626298 97.8000 2024-01-19 01:03:58 1705626238 97.9000 2024-01-19 01:02:58 1705626178 97.8000 2024-01-19 01:01:59 1705626119 97.8000 2024-01-19 01:00:58 1705626058 98.0000 2024-01-19 00:59:58 1705625998 97.9000 2024-01-19 00:58:58 1705625938 97.9000 2024-01-19 00:57:58 1705625878 98.0000 2024-01-19 00:56:59 1705625819 97.8000 2024-01-19 00:55:58 1705625758 97.9000 2024-01-19 00:54:58 1705625698 97.9000 2024-01-19 00:53:58 1705625638 97.9000 2024-01-19 00:52:59 1705625579 97.9000 2024-01-19 00:51:58 1705625518 97.9000 2024-01-19 00:50:58 1705625458 97.9000 2024-01-19 00:49:58 1705625398 97.9000 2024-01-19 00:48:58 1705625338 97.8000 2024-01-19 00:47:59 1705625279 98.0000 2024-01-19 00:46:58 1705625218 97.6000 2024-01-19 00:45:58 1705625158 97.7000 2024-01-19 00:44:58 1705625098 97.8000 2024-01-19 00:43:58 1705625038 97.9000 2024-01-19 00:42:59 1705624979 98.0000 2024-01-19 00:41:58 1705624918 98.0000 2024-01-19 00:40:58 1705624858 98.0000 2024-01-19 00:39:58 1705624798 97.9000 2024-01-19 00:38:58 1705624738 97.9000 2024-01-19 00:37:59 1705624679 97.7000 2024-01-19 00:36:58 1705624618 97.9000 2024-01-19 00:35:58 1705624558 97.8000 2024-01-19 00:34:58 1705624498 97.7000 2024-01-19 00:33:59 1705624439 97.7000 2024-01-19 00:32:58 1705624378 97.6000 2024-01-19 00:31:58 1705624318 97.4000 2024-01-19 00:30:58 1705624258 97.6000 2024-01-19 00:29:58 1705624198 97.7000 2024-01-19 00:28:59 1705624139 97.4000 2024-01-19 00:27:58 1705624078 97.6000 2024-01-19 00:26:58 1705624018 97.2000 2024-01-19 00:25:58 1705623958 97.2000 2024-01-19 00:24:58 1705623898 97.3000 2024-01-19 00:23:59 1705623839 97.2000 2024-01-19 00:22:58 1705623778 97.1000 2024-01-19 00:21:58 1705623718 97.3000 2024-01-19 00:20:58 1705623658 97.5000 2024-01-19 00:19:59 1705623599 97.2000 2024-01-19 00:18:58 1705623538 97.3000 2024-01-19 00:17:58 1705623478 97.6000 2024-01-19 00:16:58 1705623418 97.2000 2024-01-19 00:15:58 1705623358 97.0000 2024-01-19 00:14:59 1705623299 97.1000 2024-01-19 00:13:58 1705623238 97.2000 2024-01-19 00:12:58 1705623178 96.8000 2024-01-19 00:11:58 1705623118 96.8000 2024-01-19 00:10:58 1705623058 96.8000 2024-01-19 00:09:59 1705622999 96.8000 2024-01-19 00:08:58 1705622938 96.8000 2024-01-19 00:07:58 1705622878 96.7000 2024-01-19 00:06:58 1705622818 96.7000 2024-01-19 00:05:59 1705622759 96.6000 2024-01-19 00:04:58 1705622698 96.4000 2024-01-19 00:03:58 1705622638 96.3000 2024-01-19 00:02:58 1705622578 96.2000 2024-01-19 00:01:58 1705622518 96.2000 2024-01-19 00:00:59 1705622459 96.3000