#Date Unixtime Value #------------------------------------------------- 2024-01-18 23:59:58 1705622398 96.1000 2024-01-18 23:58:58 1705622338 96.2000 2024-01-18 23:57:58 1705622278 96.2000 2024-01-18 23:56:58 1705622218 96.1000 2024-01-18 23:55:59 1705622159 96.0000 2024-01-18 23:54:58 1705622098 96.1000 2024-01-18 23:53:58 1705622038 95.9000 2024-01-18 23:52:58 1705621978 96.0000 2024-01-18 23:51:59 1705621919 95.9000 2024-01-18 23:50:58 1705621858 95.8000 2024-01-18 23:49:58 1705621798 95.9000 2024-01-18 23:48:58 1705621738 96.1000 2024-01-18 23:47:58 1705621678 95.7000 2024-01-18 23:46:59 1705621619 95.8000 2024-01-18 23:45:58 1705621558 95.9000 2024-01-18 23:44:58 1705621498 95.7000 2024-01-18 23:43:58 1705621438 95.8000 2024-01-18 23:42:58 1705621378 95.8000 2024-01-18 23:41:59 1705621319 95.8000 2024-01-18 23:40:58 1705621258 96.0000 2024-01-18 23:39:58 1705621198 96.0000 2024-01-18 23:38:58 1705621138 95.7000 2024-01-18 23:37:59 1705621079 96.1000 2024-01-18 23:36:58 1705621018 96.4000 2024-01-18 23:35:58 1705620958 96.2000 2024-01-18 23:34:58 1705620898 96.2000 2024-01-18 23:33:58 1705620838 95.9000 2024-01-18 23:32:59 1705620779 95.9000 2024-01-18 23:31:58 1705620718 95.8000 2024-01-18 23:30:58 1705620658 95.9000 2024-01-18 23:29:58 1705620598 95.9000 2024-01-18 23:28:58 1705620538 95.5000 2024-01-18 23:27:59 1705620479 95.6000 2024-01-18 23:26:58 1705620418 95.5000 2024-01-18 23:25:58 1705620358 95.8000 2024-01-18 23:24:58 1705620298 95.8000 2024-01-18 23:23:58 1705620238 95.8000 2024-01-18 23:22:59 1705620179 95.7000 2024-01-18 23:21:58 1705620118 95.7000 2024-01-18 23:20:58 1705620058 95.9000 2024-01-18 23:19:58 1705619998 95.8000 2024-01-18 23:18:58 1705619938 95.6000 2024-01-18 23:17:59 1705619879 95.9000 2024-01-18 23:16:58 1705619818 95.9000 2024-01-18 23:15:58 1705619758 95.8000 2024-01-18 23:14:58 1705619698 95.8000 2024-01-18 23:13:59 1705619639 95.8000 2024-01-18 23:12:58 1705619578 95.8000 2024-01-18 23:11:58 1705619518 95.3000 2024-01-18 23:10:58 1705619458 95.6000 2024-01-18 23:09:58 1705619398 95.2000 2024-01-18 23:08:59 1705619339 95.2000 2024-01-18 23:07:58 1705619278 95.3000 2024-01-18 23:06:58 1705619218 95.6000 2024-01-18 23:05:58 1705619158 95.3000 2024-01-18 23:04:58 1705619098 95.4000 2024-01-18 23:03:59 1705619039 95.3000 2024-01-18 23:02:58 1705618978 95.3000 2024-01-18 23:01:58 1705618918 95.2000 2024-01-18 23:00:58 1705618858 95.6000 2024-01-18 22:59:58 1705618798 95.4000 2024-01-18 22:58:59 1705618739 95.4000 2024-01-18 22:57:58 1705618678 95.2000 2024-01-18 22:56:58 1705618618 95.5000 2024-01-18 22:55:58 1705618558 95.4000 2024-01-18 22:54:58 1705618498 95.1000 2024-01-18 22:53:59 1705618439 95.3000 2024-01-18 22:52:58 1705618378 95.4000 2024-01-18 22:51:58 1705618318 95.3000 2024-01-18 22:50:58 1705618258 95.1000 2024-01-18 22:49:59 1705618199 95.1000 2024-01-18 22:48:58 1705618138 95.2000 2024-01-18 22:47:58 1705618078 95.3000 2024-01-18 22:46:58 1705618018 95.3000 2024-01-18 22:45:58 1705617958 95.1000 2024-01-18 22:44:59 1705617899 95.1000 2024-01-18 22:43:58 1705617838 94.9000 2024-01-18 22:42:58 1705617778 94.9000 2024-01-18 22:41:58 1705617718 95.0000 2024-01-18 22:40:58 1705617658 95.0000 2024-01-18 22:39:59 1705617599 94.8000 2024-01-18 22:38:58 1705617538 94.6000 2024-01-18 22:37:58 1705617478 94.8000 2024-01-18 22:36:58 1705617418 94.9000 2024-01-18 22:35:59 1705617359 94.8000 2024-01-18 22:34:58 1705617298 94.8000 2024-01-18 22:33:58 1705617238 94.7000 2024-01-18 22:32:58 1705617178 94.9000 2024-01-18 22:31:58 1705617118 94.9000 2024-01-18 22:30:59 1705617059 94.7000 2024-01-18 22:29:58 1705616998 94.7000 2024-01-18 22:28:58 1705616938 94.6000 2024-01-18 22:27:58 1705616878 94.7000 2024-01-18 22:26:58 1705616818 94.5000 2024-01-18 22:25:59 1705616759 94.8000 2024-01-18 22:24:58 1705616698 94.7000 2024-01-18 22:23:58 1705616638 94.8000 2024-01-18 22:22:58 1705616578 94.6000 2024-01-18 22:21:58 1705616518 94.6000 2024-01-18 22:20:59 1705616459 94.7000 2024-01-18 22:19:58 1705616398 94.7000 2024-01-18 22:18:58 1705616338 94.5000 2024-01-18 22:17:58 1705616278 94.8000 2024-01-18 22:16:59 1705616219 94.6000 2024-01-18 22:15:58 1705616158 94.7000 2024-01-18 22:14:58 1705616098 94.5000 2024-01-18 22:13:58 1705616038 94.7000 2024-01-18 22:12:58 1705615978 94.6000 2024-01-18 22:11:59 1705615919 94.6000 2024-01-18 22:10:58 1705615858 94.8000 2024-01-18 22:08:58 1705615738 94.6000 2024-01-18 22:08:58 1705615738 94.6000 2024-01-18 22:07:58 1705615678 94.6000 2024-01-18 22:06:58 1705615618 94.8000 2024-01-18 22:05:58 1705615558 94.8000 2024-01-18 22:04:59 1705615499 95.0000 2024-01-18 22:03:58 1705615438 95.4000 2024-01-18 22:02:58 1705615378 95.6000 2024-01-18 22:01:58 1705615318 95.7000 2024-01-18 22:00:58 1705615258 95.7000 2024-01-18 21:59:59 1705615199 95.2000 2024-01-18 21:58:58 1705615138 94.8000 2024-01-18 21:57:58 1705615078 95.3000 2024-01-18 21:56:58 1705615018 95.4000 2024-01-18 21:55:59 1705614959 95.2000 2024-01-18 21:54:58 1705614898 95.0000 2024-01-18 21:53:58 1705614838 95.0000 2024-01-18 21:52:58 1705614778 94.7000 2024-01-18 21:51:58 1705614718 94.8000 2024-01-18 21:50:59 1705614659 94.8000 2024-01-18 21:49:58 1705614598 94.7000 2024-01-18 21:48:58 1705614538 94.4000 2024-01-18 21:47:58 1705614478 94.3000 2024-01-18 21:46:58 1705614418 94.5000 2024-01-18 21:45:59 1705614359 94.3000 2024-01-18 21:44:58 1705614298 94.3000 2024-01-18 21:43:58 1705614238 94.4000 2024-01-18 21:42:58 1705614178 94.3000 2024-01-18 21:41:59 1705614119 94.3000 2024-01-18 21:40:58 1705614058 94.2000 2024-01-18 21:39:58 1705613998 94.2000 2024-01-18 21:38:58 1705613938 94.3000 2024-01-18 21:37:58 1705613878 94.1000 2024-01-18 21:36:59 1705613819 94.5000 2024-01-18 21:35:58 1705613758 94.2000 2024-01-18 21:34:58 1705613698 94.4000 2024-01-18 21:33:58 1705613638 94.3000 2024-01-18 21:32:58 1705613578 94.1000 2024-01-18 21:31:59 1705613519 94.1000 2024-01-18 21:30:58 1705613458 94.0000 2024-01-18 21:29:58 1705613398 93.8000 2024-01-18 21:28:58 1705613338 93.7000 2024-01-18 21:27:58 1705613278 93.4000 2024-01-18 21:26:59 1705613219 93.6000 2024-01-18 21:25:58 1705613158 93.5000 2024-01-18 21:24:58 1705613098 93.4000 2024-01-18 21:23:58 1705613038 93.6000 2024-01-18 21:22:58 1705612978 93.7000 2024-01-18 21:21:59 1705612919 93.3000 2024-01-18 21:20:58 1705612858 93.3000 2024-01-18 21:19:58 1705612798 93.3000 2024-01-18 21:18:58 1705612738 93.5000 2024-01-18 21:17:59 1705612679 93.4000 2024-01-18 21:16:58 1705612618 93.3000 2024-01-18 21:15:58 1705612558 93.2000 2024-01-18 21:14:58 1705612498 93.1000 2024-01-18 21:13:58 1705612438 93.2000 2024-01-18 21:12:59 1705612379 93.1000 2024-01-18 21:11:58 1705612318 92.7000 2024-01-18 21:10:58 1705612258 92.1000 2024-01-18 21:09:58 1705612198 92.0000 2024-01-18 21:08:58 1705612138 92.6000 2024-01-18 21:07:59 1705612079 92.4000 2024-01-18 21:06:58 1705612018 92.5000 2024-01-18 21:05:58 1705611958 92.6000 2024-01-18 21:04:58 1705611898 92.6000 2024-01-18 21:03:58 1705611838 92.4000 2024-01-18 21:02:59 1705611779 92.2000 2024-01-18 21:01:58 1705611718 92.1000 2024-01-18 21:00:58 1705611658 92.1000 2024-01-18 20:59:58 1705611598 92.0000 2024-01-18 20:58:59 1705611539 91.8000 2024-01-18 20:57:58 1705611478 91.7000 2024-01-18 20:56:58 1705611418 91.7000 2024-01-18 20:55:58 1705611358 91.9000 2024-01-18 20:54:58 1705611298 91.5000 2024-01-18 20:53:59 1705611239 91.6000 2024-01-18 20:52:58 1705611178 91.4000 2024-01-18 20:51:58 1705611118 91.3000 2024-01-18 20:50:58 1705611058 91.4000 2024-01-18 20:49:58 1705610998 91.3000 2024-01-18 20:48:59 1705610939 91.1000 2024-01-18 20:47:58 1705610878 91.2000 2024-01-18 20:46:58 1705610818 91.4000 2024-01-18 20:45:58 1705610758 91.4000 2024-01-18 20:44:59 1705610699 91.5000 2024-01-18 20:43:58 1705610638 91.3000 2024-01-18 20:42:58 1705610578 91.3000 2024-01-18 20:41:58 1705610518 91.4000 2024-01-18 20:40:58 1705610458 91.7000 2024-01-18 20:39:59 1705610399 91.6000 2024-01-18 20:38:58 1705610338 91.7000 2024-01-18 20:37:58 1705610278 91.9000 2024-01-18 20:36:58 1705610218 91.5000 2024-01-18 20:35:58 1705610158 91.3000 2024-01-18 20:34:59 1705610099 91.4000 2024-01-18 20:33:58 1705610038 91.6000 2024-01-18 20:32:58 1705609978 91.8000 2024-01-18 20:31:58 1705609918 91.6000 2024-01-18 20:30:58 1705609858 91.4000 2024-01-18 20:29:59 1705609799 91.2000 2024-01-18 20:28:58 1705609738 91.0000 2024-01-18 20:27:58 1705609678 90.8000 2024-01-18 20:26:58 1705609618 90.7000 2024-01-18 20:25:58 1705609558 90.4000 2024-01-18 20:24:59 1705609499 90.2000 2024-01-18 20:23:58 1705609438 90.5000 2024-01-18 20:22:58 1705609378 90.5000 2024-01-18 20:21:58 1705609318 90.6000 2024-01-18 20:20:59 1705609259 90.6000 2024-01-18 20:19:58 1705609198 90.5000 2024-01-18 20:18:58 1705609138 90.4000 2024-01-18 20:17:58 1705609078 90.2000 2024-01-18 20:16:58 1705609018 89.9000 2024-01-18 20:15:59 1705608959 89.2000 2024-01-18 20:14:58 1705608898 88.4000 2024-01-18 20:13:58 1705608838 88.0000 2024-01-18 20:12:58 1705608778 87.9000 2024-01-18 20:11:58 1705608718 87.8000 2024-01-18 20:10:59 1705608659 87.5000 2024-01-18 20:09:58 1705608598 87.7000 2024-01-18 20:08:58 1705608538 87.8000 2024-01-18 20:07:58 1705608478 89.2000 2024-01-18 20:06:59 1705608419 90.2000 2024-01-18 20:05:58 1705608358 90.3000 2024-01-18 20:04:58 1705608298 90.4000 2024-01-18 20:03:58 1705608238 90.1000 2024-01-18 20:02:58 1705608178 90.2000 2024-01-18 20:01:59 1705608119 90.0000 2024-01-18 20:00:58 1705608058 90.2000 2024-01-18 19:59:58 1705607998 90.1000 2024-01-18 19:58:58 1705607938 89.7000 2024-01-18 19:57:59 1705607879 89.5000 2024-01-18 19:56:58 1705607818 89.7000 2024-01-18 19:55:58 1705607758 89.8000 2024-01-18 19:54:58 1705607698 89.7000 2024-01-18 19:53:58 1705607638 89.7000 2024-01-18 19:52:59 1705607579 89.6000 2024-01-18 19:51:58 1705607518 89.5000 2024-01-18 19:50:58 1705607458 89.3000 2024-01-18 19:49:58 1705607398 89.4000 2024-01-18 19:48:58 1705607338 88.9000 2024-01-18 19:47:59 1705607279 88.8000 2024-01-18 19:46:58 1705607218 88.7000 2024-01-18 19:45:58 1705607158 88.5000 2024-01-18 19:44:58 1705607098 88.5000 2024-01-18 19:43:59 1705607039 88.4000 2024-01-18 19:42:58 1705606978 88.3000 2024-01-18 19:41:58 1705606918 88.3000 2024-01-18 19:40:58 1705606858 88.2000 2024-01-18 19:39:58 1705606798 88.2000 2024-01-18 19:38:59 1705606739 88.0000 2024-01-18 19:37:58 1705606678 88.1000 2024-01-18 19:36:58 1705606618 88.0000 2024-01-18 19:35:58 1705606558 87.9000 2024-01-18 19:34:58 1705606498 87.9000 2024-01-18 19:33:59 1705606439 87.8000 2024-01-18 19:32:58 1705606378 87.7000 2024-01-18 19:31:58 1705606318 87.4000 2024-01-18 19:30:58 1705606258 87.6000 2024-01-18 19:29:58 1705606198 87.3000 2024-01-18 19:28:59 1705606139 87.3000 2024-01-18 19:27:58 1705606078 86.9000 2024-01-18 19:26:58 1705606018 86.6000 2024-01-18 19:25:58 1705605958 86.6000 2024-01-18 19:24:59 1705605899 86.5000 2024-01-18 19:23:58 1705605838 86.7000 2024-01-18 19:22:58 1705605778 86.6000 2024-01-18 19:21:58 1705605718 86.6000 2024-01-18 19:20:58 1705605658 86.2000 2024-01-18 19:19:59 1705605599 86.3000 2024-01-18 19:18:58 1705605538 86.1000 2024-01-18 19:17:58 1705605478 86.2000 2024-01-18 19:16:58 1705605418 85.9000 2024-01-18 19:15:58 1705605358 85.8000 2024-01-18 19:14:59 1705605299 85.7000 2024-01-18 19:13:58 1705605238 85.5000 2024-01-18 19:12:58 1705605178 85.4000 2024-01-18 19:11:58 1705605118 85.3000 2024-01-18 19:10:59 1705605059 85.0000 2024-01-18 19:09:58 1705604998 85.0000 2024-01-18 19:08:58 1705604938 84.9000 2024-01-18 19:07:58 1705604878 85.1000 2024-01-18 19:06:58 1705604818 85.4000 2024-01-18 19:05:59 1705604759 85.4000 2024-01-18 19:04:58 1705604698 85.4000 2024-01-18 19:03:58 1705604638 85.6000 2024-01-18 19:02:58 1705604578 85.4000 2024-01-18 19:01:58 1705604518 85.6000 2024-01-18 19:00:59 1705604459 85.7000 2024-01-18 18:59:58 1705604398 85.5000 2024-01-18 18:58:58 1705604338 85.4000 2024-01-18 18:57:58 1705604278 85.4000 2024-01-18 18:56:59 1705604219 85.4000 2024-01-18 18:55:58 1705604158 85.4000 2024-01-18 18:54:58 1705604098 85.5000 2024-01-18 18:53:58 1705604038 85.6000 2024-01-18 18:52:58 1705603978 85.5000 2024-01-18 18:51:59 1705603919 85.3000 2024-01-18 18:50:58 1705603858 85.1000 2024-01-18 18:49:58 1705603798 84.8000 2024-01-18 18:48:58 1705603738 84.9000 2024-01-18 18:47:58 1705603678 84.6000 2024-01-18 18:46:59 1705603619 84.5000 2024-01-18 18:45:58 1705603558 84.6000 2024-01-18 18:44:58 1705603498 84.6000 2024-01-18 18:43:58 1705603438 84.5000 2024-01-18 18:42:59 1705603379 84.5000 2024-01-18 18:41:58 1705603318 84.3000 2024-01-18 18:40:58 1705603258 84.4000 2024-01-18 18:39:58 1705603198 84.0000 2024-01-18 18:38:58 1705603138 84.1000 2024-01-18 18:37:59 1705603079 84.1000 2024-01-18 18:36:58 1705603018 83.8000 2024-01-18 18:35:58 1705602958 83.6000 2024-01-18 18:34:58 1705602898 83.6000 2024-01-18 18:33:58 1705602838 83.5000 2024-01-18 18:32:59 1705602779 83.6000 2024-01-18 18:31:58 1705602718 83.6000 2024-01-18 18:30:58 1705602658 83.5000 2024-01-18 18:29:58 1705602598 83.5000 2024-01-18 18:28:59 1705602539 83.7000 2024-01-18 18:27:58 1705602478 83.6000 2024-01-18 18:26:58 1705602418 83.6000 2024-01-18 18:25:58 1705602358 83.7000 2024-01-18 18:24:58 1705602298 83.5000 2024-01-18 18:23:59 1705602239 83.4000 2024-01-18 18:22:58 1705602178 83.3000 2024-01-18 18:21:58 1705602118 83.1000 2024-01-18 18:20:58 1705602058 82.8000 2024-01-18 18:19:58 1705601998 82.9000 2024-01-18 18:18:59 1705601939 82.9000 2024-01-18 18:17:58 1705601878 83.1000 2024-01-18 18:16:58 1705601818 82.9000 2024-01-18 18:15:58 1705601758 82.9000 2024-01-18 18:14:58 1705601698 82.8000 2024-01-18 18:13:59 1705601639 82.9000 2024-01-18 18:12:58 1705601578 82.9000 2024-01-18 18:11:58 1705601518 82.7000 2024-01-18 18:10:58 1705601458 82.8000 2024-01-18 18:09:59 1705601399 82.8000 2024-01-18 18:08:58 1705601338 82.8000 2024-01-18 18:07:58 1705601278 82.6000 2024-01-18 18:06:58 1705601218 82.7000 2024-01-18 18:05:58 1705601158 82.6000 2024-01-18 18:04:59 1705601099 82.5000 2024-01-18 18:03:58 1705601038 82.3000 2024-01-18 18:02:58 1705600978 81.1000 2024-01-18 18:01:58 1705600918 81.7000 2024-01-18 18:00:58 1705600858 81.5000 2024-01-18 17:59:59 1705600799 81.4000 2024-01-18 17:58:58 1705600738 81.3000 2024-01-18 17:57:58 1705600678 81.1000 2024-01-18 17:56:58 1705600618 81.2000 2024-01-18 17:55:59 1705600559 81.2000 2024-01-18 17:54:58 1705600498 80.9000 2024-01-18 17:53:58 1705600438 80.2000 2024-01-18 17:52:58 1705600378 80.6000 2024-01-18 17:51:58 1705600318 80.6000 2024-01-18 17:50:59 1705600259 80.6000 2024-01-18 17:49:58 1705600198 80.5000 2024-01-18 17:48:58 1705600138 80.8000 2024-01-18 17:47:58 1705600078 80.8000 2024-01-18 17:46:58 1705600018 80.8000 2024-01-18 17:45:59 1705599959 80.6000 2024-01-18 17:44:58 1705599898 80.5000 2024-01-18 17:43:58 1705599838 80.8000 2024-01-18 17:42:58 1705599778 80.9000 2024-01-18 17:41:59 1705599719 80.9000 2024-01-18 17:40:58 1705599658 80.9000 2024-01-18 17:39:58 1705599598 80.7000 2024-01-18 17:38:58 1705599538 80.6000 2024-01-18 17:37:58 1705599478 80.7000 2024-01-18 17:36:59 1705599419 80.2000 2024-01-18 17:35:58 1705599358 80.5000 2024-01-18 17:34:58 1705599298 80.5000 2024-01-18 17:33:58 1705599238 80.3000 2024-01-18 17:32:58 1705599178 80.4000 2024-01-18 17:31:59 1705599119 80.4000 2024-01-18 17:30:58 1705599058 79.9000 2024-01-18 17:29:58 1705598998 79.7000 2024-01-18 17:28:58 1705598938 79.5000 2024-01-18 17:27:58 1705598878 79.5000 2024-01-18 17:26:59 1705598819 80.0000 2024-01-18 17:25:58 1705598758 80.0000 2024-01-18 17:24:58 1705598698 79.6000 2024-01-18 17:23:58 1705598638 79.6000 2024-01-18 17:22:59 1705598579 79.6000 2024-01-18 17:21:58 1705598518 79.4000 2024-01-18 17:20:58 1705598458 79.2000 2024-01-18 17:19:58 1705598398 78.7000 2024-01-18 17:18:58 1705598338 78.6000 2024-01-18 17:17:59 1705598279 78.4000 2024-01-18 17:16:58 1705598218 78.1000 2024-01-18 17:15:58 1705598158 77.7000 2024-01-18 17:14:58 1705598098 77.4000 2024-01-18 17:13:58 1705598038 77.1000 2024-01-18 17:12:59 1705597979 77.2000 2024-01-18 17:11:58 1705597918 77.2000 2024-01-18 17:10:58 1705597858 77.5000 2024-01-18 17:09:58 1705597798 77.4000 2024-01-18 17:08:59 1705597739 77.6000 2024-01-18 17:07:58 1705597678 77.6000 2024-01-18 17:06:58 1705597618 77.6000 2024-01-18 17:05:58 1705597558 77.6000 2024-01-18 17:04:58 1705597498 77.6000 2024-01-18 17:03:59 1705597439 77.7000 2024-01-18 17:02:58 1705597378 77.9000 2024-01-18 17:01:58 1705597318 77.9000 2024-01-18 17:00:58 1705597258 77.7000 2024-01-18 16:59:59 1705597199 77.8000 2024-01-18 16:58:58 1705597138 77.8000 2024-01-18 16:57:58 1705597078 78.0000 2024-01-18 16:56:58 1705597018 77.7000 2024-01-18 16:55:58 1705596958 77.9000 2024-01-18 16:54:59 1705596899 77.7000 2024-01-18 16:53:58 1705596838 77.6000 2024-01-18 16:52:58 1705596778 77.4000 2024-01-18 16:51:58 1705596718 77.2000 2024-01-18 16:50:58 1705596658 77.2000 2024-01-18 16:49:59 1705596599 77.3000 2024-01-18 16:48:58 1705596538 77.0000 2024-01-18 16:47:58 1705596478 76.7000 2024-01-18 16:46:58 1705596418 76.7000 2024-01-18 16:45:58 1705596358 76.7000 2024-01-18 16:44:59 1705596299 76.6000 2024-01-18 16:43:58 1705596238 76.6000 2024-01-18 16:42:59 1705596179 76.3000 2024-01-18 16:41:58 1705596118 76.4000 2024-01-18 16:40:58 1705596058 76.3000 2024-01-18 16:39:58 1705595998 76.3000 2024-01-18 16:38:58 1705595938 76.1000 2024-01-18 16:37:59 1705595879 76.1000 2024-01-18 16:36:58 1705595818 75.8000 2024-01-18 16:35:58 1705595758 75.8000 2024-01-18 16:34:58 1705595698 75.8000 2024-01-18 16:33:58 1705595638 75.4000 2024-01-18 16:32:59 1705595579 75.4000 2024-01-18 16:31:58 1705595518 75.4000 2024-01-18 16:30:58 1705595458 75.3000 2024-01-18 16:29:58 1705595398 75.6000 2024-01-18 16:28:59 1705595339 75.6000 2024-01-18 16:27:58 1705595278 75.6000 2024-01-18 16:26:58 1705595218 75.6000 2024-01-18 16:25:58 1705595158 75.6000 2024-01-18 16:24:58 1705595098 75.5000 2024-01-18 16:23:59 1705595039 75.4000 2024-01-18 16:22:58 1705594978 75.2000 2024-01-18 16:21:58 1705594918 75.0000 2024-01-18 16:20:58 1705594858 75.0000 2024-01-18 16:19:58 1705594798 74.9000 2024-01-18 16:18:59 1705594739 74.8000 2024-01-18 16:17:58 1705594678 74.7000 2024-01-18 16:16:58 1705594618 74.6000 2024-01-18 16:15:58 1705594558 74.2000 2024-01-18 16:14:59 1705594499 74.1000 2024-01-18 16:13:58 1705594438 74.1000 2024-01-18 16:12:58 1705594378 74.2000 2024-01-18 16:11:58 1705594318 74.2000 2024-01-18 16:10:58 1705594258 74.1000 2024-01-18 16:09:59 1705594199 74.1000 2024-01-18 16:08:58 1705594138 74.1000 2024-01-18 16:07:58 1705594078 73.8000 2024-01-18 16:06:58 1705594018 73.8000 2024-01-18 16:05:58 1705593958 73.9000 2024-01-18 16:04:59 1705593899 73.8000 2024-01-18 16:03:58 1705593838 73.7000 2024-01-18 16:02:58 1705593778 73.5000 2024-01-18 16:01:58 1705593718 73.5000 2024-01-18 16:00:59 1705593659 73.2000 2024-01-18 15:59:58 1705593598 73.0000 2024-01-18 15:58:58 1705593538 72.9000 2024-01-18 15:57:58 1705593478 73.0000 2024-01-18 15:56:58 1705593418 72.8000 2024-01-18 15:55:59 1705593359 72.6000 2024-01-18 15:54:58 1705593298 72.8000 2024-01-18 15:53:58 1705593238 72.7000 2024-01-18 15:52:58 1705593178 72.7000 2024-01-18 15:51:58 1705593118 72.7000 2024-01-18 15:50:59 1705593059 72.5000 2024-01-18 15:49:58 1705592998 72.3000 2024-01-18 15:48:58 1705592938 72.2000 2024-01-18 15:47:58 1705592878 72.1000 2024-01-18 15:46:58 1705592818 72.2000 2024-01-18 15:45:59 1705592759 72.0000 2024-01-18 15:44:58 1705592698 71.9000 2024-01-18 15:43:58 1705592638 71.8000 2024-01-18 15:42:58 1705592578 71.8000 2024-01-18 15:41:59 1705592519 71.4000 2024-01-18 15:40:58 1705592458 71.2000 2024-01-18 15:39:58 1705592398 71.1000 2024-01-18 15:38:58 1705592338 70.9000 2024-01-18 15:37:58 1705592278 70.6000 2024-01-18 15:36:59 1705592219 70.4000 2024-01-18 15:35:58 1705592158 70.1000 2024-01-18 15:34:58 1705592098 69.7000 2024-01-18 15:33:58 1705592038 69.5000 2024-01-18 15:32:58 1705591978 69.2000 2024-01-18 15:31:59 1705591919 69.1000 2024-01-18 15:30:58 1705591858 68.7000 2024-01-18 15:29:58 1705591798 68.3000 2024-01-18 15:28:58 1705591738 68.0000 2024-01-18 15:27:58 1705591678 67.9000 2024-01-18 15:26:59 1705591619 67.3000 2024-01-18 15:25:58 1705591558 66.8000 2024-01-18 15:24:58 1705591498 66.4000 2024-01-18 15:23:58 1705591438 65.9000 2024-01-18 15:22:59 1705591379 65.5000 2024-01-18 15:21:58 1705591318 65.2000 2024-01-18 15:20:58 1705591258 65.1000 2024-01-18 15:19:58 1705591198 64.8000 2024-01-18 15:18:58 1705591138 64.7000 2024-01-18 15:17:59 1705591079 64.3000 2024-01-18 15:16:58 1705591018 63.9000 2024-01-18 15:15:58 1705590958 63.4000 2024-01-18 15:14:58 1705590898 62.8000 2024-01-18 15:13:58 1705590838 62.7000 2024-01-18 15:12:59 1705590779 62.3000 2024-01-18 15:11:58 1705590718 61.5000 2024-01-18 15:10:58 1705590658 61.0000 2024-01-18 15:09:58 1705590598 61.0000 2024-01-18 15:08:59 1705590539 60.9000 2024-01-18 15:07:58 1705590478 61.7000 2024-01-18 15:06:58 1705590418 62.0000 2024-01-18 15:05:58 1705590358 62.3000 2024-01-18 15:04:58 1705590298 63.1000 2024-01-18 15:03:59 1705590239 63.2000 2024-01-18 15:02:58 1705590178 63.0000 2024-01-18 15:01:58 1705590118 62.8000 2024-01-18 15:00:58 1705590058 63.1000 2024-01-18 14:59:58 1705589998 63.6000 2024-01-18 14:58:59 1705589939 63.3000 2024-01-18 14:57:58 1705589878 63.1000 2024-01-18 14:56:58 1705589818 62.7000 2024-01-18 14:55:58 1705589758 62.4000 2024-01-18 14:54:59 1705589699 62.4000 2024-01-18 14:53:58 1705589638 62.8000 2024-01-18 14:52:58 1705589578 63.7000 2024-01-18 14:51:58 1705589518 64.1000 2024-01-18 14:50:58 1705589458 64.5000 2024-01-18 14:49:59 1705589399 64.5000 2024-01-18 14:48:58 1705589338 64.4000 2024-01-18 14:47:58 1705589278 64.4000 2024-01-18 14:46:58 1705589218 64.7000 2024-01-18 14:45:58 1705589158 65.1000 2024-01-18 14:44:59 1705589099 65.9000 2024-01-18 14:43:58 1705589038 65.3000 2024-01-18 14:42:58 1705588978 64.7000 2024-01-18 14:41:58 1705588918 64.5000 2024-01-18 14:40:59 1705588859 64.1000 2024-01-18 14:39:58 1705588798 64.0000 2024-01-18 14:38:58 1705588738 63.2000 2024-01-18 14:37:58 1705588678 62.8000 2024-01-18 14:36:58 1705588618 62.5000 2024-01-18 14:35:59 1705588559 62.4000 2024-01-18 14:34:58 1705588498 62.2000 2024-01-18 14:33:58 1705588438 61.8000 2024-01-18 14:32:58 1705588378 62.0000 2024-01-18 14:31:58 1705588318 61.9000 2024-01-18 14:30:59 1705588259 61.8000 2024-01-18 14:29:58 1705588198 61.5000 2024-01-18 14:28:58 1705588138 61.5000 2024-01-18 14:27:58 1705588078 62.4000 2024-01-18 14:26:58 1705588018 62.3000 2024-01-18 14:25:59 1705587959 62.3000 2024-01-18 14:24:58 1705587898 62.8000 2024-01-18 14:23:58 1705587838 62.8000 2024-01-18 14:22:58 1705587778 62.9000 2024-01-18 14:21:59 1705587719 63.7000 2024-01-18 14:20:58 1705587658 64.0000 2024-01-18 14:19:58 1705587598 64.5000 2024-01-18 14:18:58 1705587538 64.5000 2024-01-18 14:17:58 1705587478 64.5000 2024-01-18 14:16:59 1705587419 65.3000 2024-01-18 14:15:58 1705587358 65.0000 2024-01-18 14:14:58 1705587298 65.7000 2024-01-18 14:13:58 1705587238 65.8000 2024-01-18 14:12:58 1705587178 65.6000 2024-01-18 14:11:59 1705587119 66.2000 2024-01-18 14:10:58 1705587058 66.7000 2024-01-18 14:09:58 1705586998 67.1000 2024-01-18 14:08:58 1705586938 67.0000 2024-01-18 14:07:59 1705586879 67.3000 2024-01-18 14:06:58 1705586818 67.6000 2024-01-18 14:05:58 1705586758 67.6000 2024-01-18 14:04:58 1705586698 67.9000 2024-01-18 14:03:58 1705586638 68.0000 2024-01-18 14:02:59 1705586579 68.0000 2024-01-18 14:01:58 1705586518 68.1000 2024-01-18 14:00:58 1705586458 68.1000 2024-01-18 13:59:58 1705586398 68.3000 2024-01-18 13:58:58 1705586338 68.3000 2024-01-18 13:57:59 1705586279 68.0000 2024-01-18 13:56:58 1705586218 68.1000 2024-01-18 13:55:58 1705586158 68.3000 2024-01-18 13:54:58 1705586098 68.3000 2024-01-18 13:53:59 1705586039 68.1000 2024-01-18 13:52:58 1705585978 68.1000 2024-01-18 13:51:58 1705585918 67.9000 2024-01-18 13:50:58 1705585858 67.8000 2024-01-18 13:49:58 1705585798 68.0000 2024-01-18 13:48:59 1705585739 68.2000 2024-01-18 13:47:58 1705585678 68.3000 2024-01-18 13:46:58 1705585618 68.7000 2024-01-18 13:45:58 1705585558 68.5000 2024-01-18 13:44:58 1705585498 68.7000 2024-01-18 13:43:59 1705585439 68.4000 2024-01-18 13:42:58 1705585378 68.4000 2024-01-18 13:41:58 1705585318 68.3000 2024-01-18 13:40:58 1705585258 68.5000 2024-01-18 13:39:58 1705585198 68.6000 2024-01-18 13:38:59 1705585139 69.2000 2024-01-18 13:37:58 1705585078 69.5000 2024-01-18 13:36:58 1705585018 69.7000 2024-01-18 13:35:58 1705584958 70.1000 2024-01-18 13:34:59 1705584899 70.1000 2024-01-18 13:33:58 1705584838 70.0000 2024-01-18 13:32:58 1705584778 70.5000 2024-01-18 13:31:58 1705584718 70.4000 2024-01-18 13:30:58 1705584658 69.9000 2024-01-18 13:29:59 1705584599 69.6000 2024-01-18 13:28:58 1705584538 69.3000 2024-01-18 13:27:58 1705584478 69.0000 2024-01-18 13:26:58 1705584418 69.5000 2024-01-18 13:25:58 1705584358 70.0000 2024-01-18 13:24:59 1705584299 69.5000 2024-01-18 13:23:58 1705584238 69.6000 2024-01-18 13:22:58 1705584178 69.5000 2024-01-18 13:21:58 1705584118 69.7000 2024-01-18 13:20:59 1705584059 69.7000 2024-01-18 13:19:58 1705583998 69.8000 2024-01-18 13:18:58 1705583938 70.3000 2024-01-18 13:17:58 1705583878 70.0000 2024-01-18 13:16:58 1705583818 69.9000 2024-01-18 13:15:59 1705583759 70.0000 2024-01-18 13:14:58 1705583698 70.2000 2024-01-18 13:13:58 1705583638 70.7000 2024-01-18 13:12:58 1705583578 70.4000 2024-01-18 13:11:58 1705583518 70.3000 2024-01-18 13:10:59 1705583459 70.4000 2024-01-18 13:09:58 1705583398 70.2000 2024-01-18 13:08:58 1705583338 70.4000 2024-01-18 13:07:58 1705583278 69.9000 2024-01-18 13:06:58 1705583218 69.3000 2024-01-18 13:05:59 1705583159 69.4000 2024-01-18 13:04:58 1705583098 69.8000 2024-01-18 13:03:58 1705583038 70.6000 2024-01-18 13:02:58 1705582978 70.3000 2024-01-18 13:01:59 1705582919 70.4000 2024-01-18 13:00:58 1705582858 70.5000 2024-01-18 12:59:58 1705582798 69.9000 2024-01-18 12:58:58 1705582738 70.2000 2024-01-18 12:57:58 1705582678 70.7000 2024-01-18 12:56:59 1705582619 70.3000 2024-01-18 12:55:58 1705582558 70.0000 2024-01-18 12:54:58 1705582498 70.1000 2024-01-18 12:53:58 1705582438 70.2000 2024-01-18 12:52:58 1705582378 70.4000 2024-01-18 12:51:59 1705582319 70.2000 2024-01-18 12:50:58 1705582258 70.8000 2024-01-18 12:49:58 1705582198 71.3000 2024-01-18 12:48:58 1705582138 71.4000 2024-01-18 12:47:58 1705582078 71.4000 2024-01-18 12:46:59 1705582019 72.0000 2024-01-18 12:45:58 1705581958 71.2000 2024-01-18 12:44:58 1705581898 71.1000 2024-01-18 12:43:58 1705581838 71.6000 2024-01-18 12:42:59 1705581779 71.7000 2024-01-18 12:41:58 1705581718 71.1000 2024-01-18 12:40:58 1705581658 70.9000 2024-01-18 12:39:58 1705581598 70.3000 2024-01-18 12:38:58 1705581538 69.7000 2024-01-18 12:37:59 1705581479 69.7000 2024-01-18 12:36:58 1705581418 69.7000 2024-01-18 12:35:58 1705581358 70.0000 2024-01-18 12:34:58 1705581298 70.6000 2024-01-18 12:33:58 1705581238 70.5000 2024-01-18 12:32:59 1705581179 71.1000 2024-01-18 12:31:58 1705581118 71.4000 2024-01-18 12:30:58 1705581058 71.8000 2024-01-18 12:29:58 1705580998 71.9000 2024-01-18 12:28:58 1705580938 71.8000 2024-01-18 12:27:59 1705580879 71.6000 2024-01-18 12:26:58 1705580818 71.3000 2024-01-18 12:25:58 1705580758 72.1000 2024-01-18 12:24:58 1705580698 72.5000 2024-01-18 12:23:59 1705580639 72.4000 2024-01-18 12:22:58 1705580578 72.8000 2024-01-18 12:21:58 1705580518 72.7000 2024-01-18 12:20:58 1705580458 72.8000 2024-01-18 12:19:58 1705580398 72.5000 2024-01-18 12:18:59 1705580339 72.8000 2024-01-18 12:17:58 1705580278 72.5000 2024-01-18 12:16:58 1705580218 72.8000 2024-01-18 12:15:58 1705580158 72.9000 2024-01-18 12:14:58 1705580098 73.0000 2024-01-18 12:13:59 1705580039 73.4000 2024-01-18 12:12:58 1705579978 73.9000 2024-01-18 12:11:58 1705579918 73.3000 2024-01-18 12:10:58 1705579858 72.8000 2024-01-18 12:09:59 1705579799 72.7000 2024-01-18 12:08:58 1705579738 72.3000 2024-01-18 12:07:58 1705579678 72.8000 2024-01-18 12:06:58 1705579618 73.2000 2024-01-18 12:05:58 1705579558 73.6000 2024-01-18 12:04:59 1705579499 73.9000 2024-01-18 12:03:58 1705579438 73.4000 2024-01-18 12:02:58 1705579378 72.9000 2024-01-18 12:01:58 1705579318 72.9000 2024-01-18 12:00:58 1705579258 72.7000 2024-01-18 11:59:59 1705579199 72.7000 2024-01-18 11:58:58 1705579138 72.2000 2024-01-18 11:57:58 1705579078 72.1000 2024-01-18 11:56:58 1705579018 72.1000 2024-01-18 11:55:58 1705578958 72.3000 2024-01-18 11:54:59 1705578899 72.8000 2024-01-18 11:53:58 1705578838 72.3000 2024-01-18 11:52:58 1705578778 72.6000 2024-01-18 11:51:58 1705578718 72.8000 2024-01-18 11:50:58 1705578658 73.2000 2024-01-18 11:49:59 1705578599 72.8000 2024-01-18 11:48:58 1705578538 73.2000 2024-01-18 11:47:58 1705578478 73.5000 2024-01-18 11:46:58 1705578418 74.0000 2024-01-18 11:45:59 1705578359 74.6000 2024-01-18 11:44:58 1705578298 74.0000 2024-01-18 11:43:58 1705578238 74.2000 2024-01-18 11:42:58 1705578178 73.9000 2024-01-18 11:41:58 1705578118 75.0000 2024-01-18 11:40:59 1705578059 74.6000 2024-01-18 11:39:58 1705577998 73.9000 2024-01-18 11:38:58 1705577938 73.8000 2024-01-18 11:37:58 1705577878 74.1000 2024-01-18 11:36:58 1705577818 74.1000 2024-01-18 11:35:59 1705577759 74.8000 2024-01-18 11:34:58 1705577698 74.7000 2024-01-18 11:33:58 1705577638 74.8000 2024-01-18 11:32:58 1705577578 74.2000 2024-01-18 11:31:59 1705577519 73.9000 2024-01-18 11:30:58 1705577458 74.1000 2024-01-18 11:29:58 1705577398 74.3000 2024-01-18 11:28:58 1705577338 75.4000 2024-01-18 11:27:58 1705577278 75.3000 2024-01-18 11:26:59 1705577219 76.6000 2024-01-18 11:25:58 1705577158 75.6000 2024-01-18 11:24:58 1705577098 75.3000 2024-01-18 11:23:58 1705577038 75.6000 2024-01-18 11:22:58 1705576978 76.0000 2024-01-18 11:21:59 1705576919 75.4000 2024-01-18 11:20:58 1705576858 75.1000 2024-01-18 11:19:58 1705576798 75.4000 2024-01-18 11:18:58 1705576738 74.5000 2024-01-18 11:17:58 1705576678 75.8000 2024-01-18 11:16:59 1705576619 75.4000 2024-01-18 11:15:58 1705576558 74.5000 2024-01-18 11:14:58 1705576498 74.9000 2024-01-18 11:13:58 1705576438 75.1000 2024-01-18 11:12:59 1705576379 75.6000 2024-01-18 11:11:58 1705576318 75.0000 2024-01-18 11:10:58 1705576258 75.2000 2024-01-18 11:09:58 1705576198 76.9000 2024-01-18 11:08:58 1705576138 77.5000 2024-01-18 11:07:59 1705576079 77.2000 2024-01-18 11:06:58 1705576018 77.4000 2024-01-18 11:05:58 1705575958 77.1000 2024-01-18 11:04:58 1705575898 77.3000 2024-01-18 11:03:58 1705575838 77.6000 2024-01-18 11:02:59 1705575779 77.4000 2024-01-18 11:01:58 1705575718 76.7000 2024-01-18 11:00:58 1705575658 76.5000 2024-01-18 10:59:58 1705575598 75.9000 2024-01-18 10:58:58 1705575538 75.9000 2024-01-18 10:57:59 1705575479 76.2000 2024-01-18 10:56:58 1705575418 76.1000 2024-01-18 10:55:58 1705575358 75.4000 2024-01-18 10:54:58 1705575298 75.8000 2024-01-18 10:53:59 1705575239 75.3000 2024-01-18 10:52:58 1705575178 75.1000 2024-01-18 10:51:58 1705575118 75.2000 2024-01-18 10:50:58 1705575058 75.1000 2024-01-18 10:49:58 1705574998 75.3000 2024-01-18 10:48:59 1705574939 76.0000 2024-01-18 10:47:58 1705574878 75.8000 2024-01-18 10:46:58 1705574818 76.0000 2024-01-18 10:45:58 1705574758 76.1000 2024-01-18 10:44:58 1705574698 76.4000 2024-01-18 10:43:59 1705574639 75.5000 2024-01-18 10:42:58 1705574578 76.2000 2024-01-18 10:41:58 1705574518 75.8000 2024-01-18 10:40:58 1705574458 75.9000 2024-01-18 10:39:59 1705574399 76.5000 2024-01-18 10:38:58 1705574338 76.7000 2024-01-18 10:37:58 1705574278 76.2000 2024-01-18 10:36:58 1705574218 76.2000 2024-01-18 10:35:58 1705574158 76.7000 2024-01-18 10:34:59 1705574099 75.9000 2024-01-18 10:33:58 1705574038 76.3000 2024-01-18 10:32:58 1705573978 76.2000 2024-01-18 10:31:58 1705573918 75.3000 2024-01-18 10:30:58 1705573858 76.3000 2024-01-18 10:29:59 1705573799 76.6000 2024-01-18 10:28:58 1705573738 76.4000 2024-01-18 10:27:58 1705573678 76.2000 2024-01-18 10:26:58 1705573618 75.9000 2024-01-18 10:25:59 1705573559 75.5000 2024-01-18 10:24:58 1705573498 75.5000 2024-01-18 10:23:58 1705573438 75.8000 2024-01-18 10:22:58 1705573378 75.6000 2024-01-18 10:21:58 1705573318 75.2000 2024-01-18 10:20:59 1705573259 74.5000 2024-01-18 10:19:58 1705573198 74.5000 2024-01-18 10:18:58 1705573138 75.4000 2024-01-18 10:17:58 1705573078 75.3000 2024-01-18 10:16:58 1705573018 76.0000 2024-01-18 10:15:59 1705572959 74.1000 2024-01-18 10:14:58 1705572898 74.6000 2024-01-18 10:13:58 1705572838 76.2000 2024-01-18 10:12:58 1705572778 75.1000 2024-01-18 10:11:58 1705572718 75.9000 2024-01-18 10:10:59 1705572659 77.0000 2024-01-18 10:09:58 1705572598 77.2000 2024-01-18 10:08:58 1705572538 76.3000 2024-01-18 10:07:58 1705572478 76.1000 2024-01-18 10:06:59 1705572419 75.1000 2024-01-18 10:05:58 1705572358 75.2000 2024-01-18 10:04:58 1705572298 75.1000 2024-01-18 10:03:58 1705572238 76.0000 2024-01-18 10:02:58 1705572178 76.3000 2024-01-18 10:01:59 1705572119 76.4000 2024-01-18 10:00:58 1705572058 77.4000 2024-01-18 09:59:58 1705571998 77.2000 2024-01-18 09:58:58 1705571938 77.5000 2024-01-18 09:57:58 1705571878 76.7000 2024-01-18 09:56:59 1705571819 76.6000 2024-01-18 09:55:58 1705571758 75.8000 2024-01-18 09:54:58 1705571698 76.8000 2024-01-18 09:53:58 1705571638 76.8000 2024-01-18 09:52:59 1705571579 76.4000 2024-01-18 09:51:58 1705571518 76.8000 2024-01-18 09:50:58 1705571458 76.7000 2024-01-18 09:49:58 1705571398 77.5000 2024-01-18 09:48:58 1705571338 77.9000 2024-01-18 09:47:59 1705571279 77.7000 2024-01-18 09:46:58 1705571218 77.8000 2024-01-18 09:45:58 1705571158 77.5000 2024-01-18 09:44:58 1705571098 78.4000 2024-01-18 09:43:58 1705571038 79.2000 2024-01-18 09:42:59 1705570979 79.1000 2024-01-18 09:41:58 1705570918 78.2000 2024-01-18 09:40:58 1705570858 78.9000 2024-01-18 09:39:58 1705570798 79.2000 2024-01-18 09:38:58 1705570738 78.2000 2024-01-18 09:37:59 1705570679 78.1000 2024-01-18 09:36:58 1705570618 78.6000 2024-01-18 09:35:58 1705570558 78.6000 2024-01-18 09:34:58 1705570498 79.1000 2024-01-18 09:33:59 1705570439 80.3000 2024-01-18 09:32:58 1705570378 81.5000 2024-01-18 09:31:58 1705570318 81.5000 2024-01-18 09:30:58 1705570258 82.0000 2024-01-18 09:29:58 1705570198 81.9000 2024-01-18 09:28:59 1705570139 81.5000 2024-01-18 09:27:58 1705570078 81.9000 2024-01-18 09:26:58 1705570018 81.8000 2024-01-18 09:25:58 1705569958 80.4000 2024-01-18 09:24:58 1705569898 80.7000 2024-01-18 09:23:59 1705569839 80.5000 2024-01-18 09:22:58 1705569778 80.8000 2024-01-18 09:21:58 1705569718 81.1000 2024-01-18 09:20:58 1705569658 81.3000 2024-01-18 09:19:58 1705569598 81.2000 2024-01-18 09:18:59 1705569539 81.9000 2024-01-18 09:17:58 1705569478 82.0000 2024-01-18 09:16:58 1705569418 81.9000 2024-01-18 09:15:58 1705569358 81.9000 2024-01-18 09:14:59 1705569299 82.0000 2024-01-18 09:13:58 1705569238 81.9000 2024-01-18 09:12:58 1705569178 82.4000 2024-01-18 09:11:58 1705569118 82.3000 2024-01-18 09:10:58 1705569058 81.7000 2024-01-18 09:09:59 1705568999 82.0000 2024-01-18 09:08:58 1705568938 81.6000 2024-01-18 09:07:58 1705568878 82.3000 2024-01-18 09:06:58 1705568818 83.2000 2024-01-18 09:05:58 1705568758 82.9000 2024-01-18 09:04:59 1705568699 83.2000 2024-01-18 09:03:58 1705568638 83.1000 2024-01-18 09:02:58 1705568578 83.4000 2024-01-18 09:01:58 1705568518 83.9000 2024-01-18 09:00:59 1705568459 83.9000 2024-01-18 08:59:58 1705568398 83.5000 2024-01-18 08:58:58 1705568338 84.2000 2024-01-18 08:57:58 1705568278 83.5000 2024-01-18 08:56:58 1705568218 83.1000 2024-01-18 08:55:59 1705568159 83.2000 2024-01-18 08:54:58 1705568098 83.3000 2024-01-18 08:53:58 1705568038 83.4000 2024-01-18 08:52:58 1705567978 84.0000 2024-01-18 08:51:58 1705567918 84.3000 2024-01-18 08:50:59 1705567859 84.2000 2024-01-18 08:49:58 1705567798 83.8000 2024-01-18 08:48:58 1705567738 83.1000 2024-01-18 08:47:58 1705567678 83.2000 2024-01-18 08:46:58 1705567618 83.8000 2024-01-18 08:45:59 1705567559 83.8000 2024-01-18 08:44:58 1705567498 83.8000 2024-01-18 08:43:58 1705567438 84.2000 2024-01-18 08:42:58 1705567378 84.1000 2024-01-18 08:41:58 1705567318 83.7000 2024-01-18 08:40:59 1705567259 83.9000 2024-01-18 08:39:58 1705567198 83.9000 2024-01-18 08:38:58 1705567138 84.7000 2024-01-18 08:37:58 1705567078 84.7000 2024-01-18 08:36:59 1705567019 85.2000 2024-01-18 08:35:58 1705566958 85.4000 2024-01-18 08:34:58 1705566898 85.2000 2024-01-18 08:33:58 1705566838 85.1000 2024-01-18 08:32:58 1705566778 85.3000 2024-01-18 08:31:59 1705566719 85.4000 2024-01-18 08:30:58 1705566658 85.3000 2024-01-18 08:29:58 1705566598 85.4000 2024-01-18 08:28:58 1705566538 85.6000 2024-01-18 08:27:59 1705566479 85.5000 2024-01-18 08:26:58 1705566418 85.4000 2024-01-18 08:25:58 1705566358 85.8000 2024-01-18 08:24:58 1705566298 85.6000 2024-01-18 08:23:58 1705566238 85.4000 2024-01-18 08:22:59 1705566179 85.7000 2024-01-18 08:21:58 1705566118 85.7000 2024-01-18 08:20:58 1705566058 85.7000 2024-01-18 08:19:58 1705565998 85.3000 2024-01-18 08:18:58 1705565938 85.8000 2024-01-18 08:17:59 1705565879 85.6000 2024-01-18 08:16:58 1705565818 86.4000 2024-01-18 08:15:58 1705565758 86.7000 2024-01-18 08:14:58 1705565698 86.5000 2024-01-18 08:13:59 1705565639 86.8000 2024-01-18 08:12:58 1705565578 86.5000 2024-01-18 08:11:58 1705565518 86.8000 2024-01-18 08:10:58 1705565458 87.1000 2024-01-18 08:09:58 1705565398 87.1000 2024-01-18 08:08:59 1705565339 87.1000 2024-01-18 08:07:58 1705565278 87.5000 2024-01-18 08:06:58 1705565218 87.6000 2024-01-18 08:05:58 1705565158 87.8000 2024-01-18 08:04:58 1705565098 88.3000 2024-01-18 08:03:59 1705565039 88.0000 2024-01-18 08:02:58 1705564978 88.6000 2024-01-18 08:01:58 1705564918 88.7000 2024-01-18 08:00:58 1705564858 88.9000 2024-01-18 07:59:58 1705564798 88.7000 2024-01-18 07:58:59 1705564739 89.1000 2024-01-18 07:57:58 1705564678 89.5000 2024-01-18 07:56:58 1705564618 89.3000 2024-01-18 07:55:58 1705564558 89.4000 2024-01-18 07:54:59 1705564499 89.0000 2024-01-18 07:53:58 1705564438 89.1000 2024-01-18 07:52:58 1705564378 88.8000 2024-01-18 07:51:58 1705564318 88.8000 2024-01-18 07:50:58 1705564258 89.2000 2024-01-18 07:49:59 1705564199 89.2000 2024-01-18 07:48:58 1705564138 88.8000 2024-01-18 07:47:58 1705564078 88.6000 2024-01-18 07:46:58 1705564018 88.7000 2024-01-18 07:45:58 1705563958 88.9000 2024-01-18 07:44:59 1705563899 89.0000 2024-01-18 07:43:58 1705563838 89.3000 2024-01-18 07:42:58 1705563778 89.3000 2024-01-18 07:41:58 1705563718 89.8000 2024-01-18 07:40:59 1705563659 89.6000 2024-01-18 07:39:58 1705563598 89.7000 2024-01-18 07:38:58 1705563538 89.6000 2024-01-18 07:37:58 1705563478 90.0000 2024-01-18 07:36:58 1705563418 89.7000 2024-01-18 07:35:59 1705563359 89.9000 2024-01-18 07:34:58 1705563298 89.7000 2024-01-18 07:33:58 1705563238 90.0000 2024-01-18 07:32:58 1705563178 89.9000 2024-01-18 07:31:58 1705563118 90.0000 2024-01-18 07:30:59 1705563059 90.1000 2024-01-18 07:29:58 1705562998 90.2000 2024-01-18 07:28:58 1705562938 90.5000 2024-01-18 07:27:58 1705562878 90.6000 2024-01-18 07:26:59 1705562819 90.5000 2024-01-18 07:25:58 1705562758 90.5000 2024-01-18 07:24:58 1705562698 90.8000 2024-01-18 07:23:58 1705562638 91.0000 2024-01-18 07:22:58 1705562578 91.1000 2024-01-18 07:21:59 1705562519 91.0000 2024-01-18 07:20:58 1705562458 90.9000 2024-01-18 07:19:58 1705562398 91.1000 2024-01-18 07:18:58 1705562338 91.3000 2024-01-18 07:17:58 1705562278 91.4000 2024-01-18 07:16:59 1705562219 91.4000 2024-01-18 07:15:58 1705562158 91.1000 2024-01-18 07:14:58 1705562098 91.3000 2024-01-18 07:13:58 1705562038 91.1000 2024-01-18 07:12:58 1705561978 91.3000 2024-01-18 07:11:59 1705561919 91.5000 2024-01-18 07:10:58 1705561858 91.5000 2024-01-18 07:09:58 1705561798 91.5000 2024-01-18 07:08:58 1705561738 91.6000 2024-01-18 07:07:59 1705561679 91.4000 2024-01-18 07:06:58 1705561618 91.6000 2024-01-18 07:05:58 1705561558 91.5000 2024-01-18 07:04:58 1705561498 91.6000 2024-01-18 07:03:58 1705561438 91.6000 2024-01-18 07:02:59 1705561379 91.6000 2024-01-18 07:01:58 1705561318 91.6000 2024-01-18 07:00:58 1705561258 91.6000 2024-01-18 06:59:58 1705561198 91.3000 2024-01-18 06:58:58 1705561138 91.4000 2024-01-18 06:57:59 1705561079 91.5000 2024-01-18 06:56:58 1705561018 91.3000 2024-01-18 06:55:58 1705560958 91.3000 2024-01-18 06:54:58 1705560898 91.3000 2024-01-18 06:53:59 1705560839 91.3000 2024-01-18 06:52:58 1705560778 91.2000 2024-01-18 06:51:58 1705560718 91.2000 2024-01-18 06:50:58 1705560658 91.2000 2024-01-18 06:49:58 1705560598 91.3000 2024-01-18 06:48:59 1705560539 91.2000 2024-01-18 06:47:58 1705560478 91.2000 2024-01-18 06:46:58 1705560418 91.3000 2024-01-18 06:45:58 1705560358 91.3000 2024-01-18 06:44:58 1705560298 91.3000 2024-01-18 06:43:59 1705560239 91.1000 2024-01-18 06:42:58 1705560178 91.3000 2024-01-18 06:41:58 1705560118 91.3000 2024-01-18 06:40:58 1705560058 91.4000 2024-01-18 06:39:58 1705559998 91.4000 2024-01-18 06:38:59 1705559939 91.3000 2024-01-18 06:37:58 1705559878 91.4000 2024-01-18 06:36:58 1705559818 91.2000 2024-01-18 06:35:58 1705559758 91.2000 2024-01-18 06:34:59 1705559699 91.2000 2024-01-18 06:33:58 1705559638 91.3000 2024-01-18 06:32:58 1705559578 91.4000 2024-01-18 06:31:58 1705559518 91.1000 2024-01-18 06:30:58 1705559458 91.2000 2024-01-18 06:29:59 1705559399 91.1000 2024-01-18 06:28:58 1705559338 91.0000 2024-01-18 06:27:58 1705559278 91.0000 2024-01-18 06:26:58 1705559218 90.8000 2024-01-18 06:25:58 1705559158 91.2000 2024-01-18 06:24:59 1705559099 91.2000 2024-01-18 06:23:58 1705559038 91.0000 2024-01-18 06:22:58 1705558978 91.0000 2024-01-18 06:21:58 1705558918 91.2000 2024-01-18 06:20:59 1705558859 91.0000 2024-01-18 06:19:58 1705558798 91.0000 2024-01-18 06:18:58 1705558738 90.8000 2024-01-18 06:17:58 1705558678 91.0000 2024-01-18 06:16:58 1705558618 91.0000 2024-01-18 06:15:59 1705558559 90.9000 2024-01-18 06:14:58 1705558498 91.0000 2024-01-18 06:13:58 1705558438 90.7000 2024-01-18 06:12:58 1705558378 90.8000 2024-01-18 06:11:58 1705558318 90.7000 2024-01-18 06:10:59 1705558259 90.3000 2024-01-18 06:09:58 1705558198 90.5000 2024-01-18 06:08:58 1705558138 90.5000 2024-01-18 06:07:58 1705558078 90.7000 2024-01-18 06:06:58 1705558018 90.6000 2024-01-18 06:05:59 1705557959 90.5000 2024-01-18 06:04:58 1705557898 90.2000 2024-01-18 06:03:58 1705557838 90.3000 2024-01-18 06:02:58 1705557778 90.2000 2024-01-18 06:01:59 1705557719 90.2000 2024-01-18 06:00:58 1705557658 90.1000 2024-01-18 05:59:58 1705557598 90.3000 2024-01-18 05:58:58 1705557538 90.4000 2024-01-18 05:57:58 1705557478 90.4000 2024-01-18 05:56:59 1705557419 90.4000 2024-01-18 05:55:58 1705557358 90.5000 2024-01-18 05:54:58 1705557298 90.4000 2024-01-18 05:53:58 1705557238 90.1000 2024-01-18 05:52:59 1705557179 90.3000 2024-01-18 05:51:58 1705557118 90.6000 2024-01-18 05:50:58 1705557058 90.5000 2024-01-18 05:49:58 1705556998 90.5000 2024-01-18 05:48:58 1705556938 90.6000 2024-01-18 05:47:59 1705556879 90.6000 2024-01-18 05:46:58 1705556818 90.7000 2024-01-18 05:45:58 1705556758 90.6000 2024-01-18 05:44:58 1705556698 90.8000 2024-01-18 05:43:58 1705556638 90.9000 2024-01-18 05:42:59 1705556579 90.8000 2024-01-18 05:41:58 1705556518 90.7000 2024-01-18 05:40:58 1705556458 90.6000 2024-01-18 05:39:58 1705556398 90.9000 2024-01-18 05:38:58 1705556338 91.1000 2024-01-18 05:37:59 1705556279 91.2000 2024-01-18 05:36:58 1705556218 91.2000 2024-01-18 05:35:58 1705556158 91.3000 2024-01-18 05:34:58 1705556098 91.3000 2024-01-18 05:33:59 1705556039 91.5000 2024-01-18 05:32:58 1705555978 91.4000 2024-01-18 05:31:58 1705555918 91.6000 2024-01-18 05:30:58 1705555858 91.7000 2024-01-18 05:29:58 1705555798 91.5000 2024-01-18 05:28:59 1705555739 91.6000 2024-01-18 05:27:58 1705555678 91.6000 2024-01-18 05:26:58 1705555618 91.7000 2024-01-18 05:25:58 1705555558 91.6000 2024-01-18 05:24:58 1705555498 91.7000 2024-01-18 05:23:59 1705555439 91.4000 2024-01-18 05:22:58 1705555378 91.6000 2024-01-18 05:21:58 1705555318 91.8000 2024-01-18 05:20:58 1705555258 91.8000 2024-01-18 05:19:59 1705555199 92.0000 2024-01-18 05:18:58 1705555138 91.8000 2024-01-18 05:17:58 1705555078 92.0000 2024-01-18 05:16:58 1705555018 92.2000 2024-01-18 05:15:58 1705554958 92.1000 2024-01-18 05:14:59 1705554899 92.3000 2024-01-18 05:13:58 1705554838 92.5000 2024-01-18 05:12:58 1705554778 92.5000 2024-01-18 05:11:58 1705554718 92.7000 2024-01-18 05:10:58 1705554658 92.6000 2024-01-18 05:09:59 1705554599 92.8000 2024-01-18 05:08:58 1705554538 93.0000 2024-01-18 05:07:58 1705554478 92.9000 2024-01-18 05:06:58 1705554418 93.1000 2024-01-18 05:05:58 1705554358 93.0000 2024-01-18 05:04:59 1705554299 93.3000 2024-01-18 05:03:58 1705554238 93.3000 2024-01-18 05:02:58 1705554178 93.3000 2024-01-18 05:01:58 1705554118 93.3000 2024-01-18 05:00:59 1705554059 93.1000 2024-01-18 04:59:58 1705553998 93.2000 2024-01-18 04:58:58 1705553938 93.4000 2024-01-18 04:57:58 1705553878 93.3000 2024-01-18 04:56:58 1705553818 93.3000 2024-01-18 04:55:59 1705553759 93.5000 2024-01-18 04:54:58 1705553698 93.4000 2024-01-18 04:53:58 1705553638 93.4000 2024-01-18 04:52:58 1705553578 93.4000 2024-01-18 04:51:58 1705553518 93.2000 2024-01-18 04:50:59 1705553459 93.3000 2024-01-18 04:49:58 1705553398 93.5000 2024-01-18 04:48:58 1705553338 93.4000 2024-01-18 04:47:58 1705553278 93.5000 2024-01-18 04:46:58 1705553218 93.5000 2024-01-18 04:45:59 1705553159 93.8000 2024-01-18 04:44:58 1705553098 93.7000 2024-01-18 04:43:58 1705553038 93.6000 2024-01-18 04:42:58 1705552978 93.8000 2024-01-18 04:41:59 1705552919 93.9000 2024-01-18 04:40:58 1705552858 94.1000 2024-01-18 04:39:58 1705552798 94.0000 2024-01-18 04:38:58 1705552738 93.9000 2024-01-18 04:37:58 1705552678 94.4000 2024-01-18 04:36:59 1705552619 94.4000 2024-01-18 04:35:58 1705552558 94.3000 2024-01-18 04:34:58 1705552498 94.5000 2024-01-18 04:33:58 1705552438 94.2000 2024-01-18 04:32:58 1705552378 94.2000 2024-01-18 04:31:59 1705552319 94.6000 2024-01-18 04:30:58 1705552258 94.7000 2024-01-18 04:29:58 1705552198 94.8000 2024-01-18 04:28:58 1705552138 94.6000 2024-01-18 04:27:59 1705552079 94.8000 2024-01-18 04:26:58 1705552018 94.6000 2024-01-18 04:25:58 1705551958 94.9000 2024-01-18 04:24:58 1705551898 94.9000 2024-01-18 04:23:58 1705551838 95.1000 2024-01-18 04:22:59 1705551779 95.2000 2024-01-18 04:21:58 1705551718 95.2000 2024-01-18 04:20:58 1705551658 95.0000 2024-01-18 04:19:58 1705551598 95.5000 2024-01-18 04:18:58 1705551538 95.3000 2024-01-18 04:17:59 1705551479 95.5000 2024-01-18 04:16:58 1705551418 95.3000 2024-01-18 04:15:58 1705551358 95.5000 2024-01-18 04:14:58 1705551298 95.8000 2024-01-18 04:13:59 1705551239 95.7000 2024-01-18 04:12:58 1705551178 96.0000 2024-01-18 04:11:58 1705551118 96.0000 2024-01-18 04:10:58 1705551058 95.9000 2024-01-18 04:09:58 1705550998 95.9000 2024-01-18 04:08:59 1705550939 95.8000 2024-01-18 04:07:58 1705550878 95.7000 2024-01-18 04:06:58 1705550818 95.9000 2024-01-18 04:05:58 1705550758 96.0000 2024-01-18 04:04:58 1705550698 95.8000 2024-01-18 04:03:59 1705550639 95.9000 2024-01-18 04:02:58 1705550578 96.2000 2024-01-18 04:01:58 1705550518 96.4000 2024-01-18 04:00:58 1705550458 96.4000 2024-01-18 03:59:58 1705550398 96.4000 2024-01-18 03:58:59 1705550339 96.2000 2024-01-18 03:57:58 1705550278 96.4000 2024-01-18 03:56:58 1705550218 96.7000 2024-01-18 03:55:58 1705550158 96.8000 2024-01-18 03:54:59 1705550099 96.5000 2024-01-18 03:53:58 1705550038 97.0000 2024-01-18 03:52:58 1705549978 96.9000 2024-01-18 03:51:58 1705549918 96.9000 2024-01-18 03:50:58 1705549858 97.2000 2024-01-18 03:49:59 1705549799 97.2000 2024-01-18 03:48:58 1705549738 97.1000 2024-01-18 03:47:58 1705549678 97.1000 2024-01-18 03:46:58 1705549618 97.1000 2024-01-18 03:45:58 1705549558 97.3000 2024-01-18 03:44:59 1705549499 97.3000 2024-01-18 03:43:58 1705549438 97.1000 2024-01-18 03:42:58 1705549378 97.3000 2024-01-18 03:41:58 1705549318 97.2000 2024-01-18 03:40:58 1705549258 97.2000 2024-01-18 03:39:59 1705549199 97.3000 2024-01-18 03:38:58 1705549138 97.1000 2024-01-18 03:37:58 1705549078 97.4000 2024-01-18 03:36:58 1705549018 97.5000 2024-01-18 03:35:59 1705548959 97.4000 2024-01-18 03:34:58 1705548898 97.3000 2024-01-18 03:33:58 1705548838 97.6000 2024-01-18 03:32:58 1705548778 97.4000 2024-01-18 03:31:58 1705548718 97.6000 2024-01-18 03:30:59 1705548659 97.8000 2024-01-18 03:29:58 1705548598 97.3000 2024-01-18 03:28:58 1705548538 97.5000 2024-01-18 03:27:58 1705548478 97.8000 2024-01-18 03:26:58 1705548418 97.4000 2024-01-18 03:25:59 1705548359 97.5000 2024-01-18 03:24:58 1705548298 97.7000 2024-01-18 03:23:58 1705548238 97.7000 2024-01-18 03:22:58 1705548178 97.5000 2024-01-18 03:21:59 1705548119 97.5000 2024-01-18 03:20:58 1705548058 97.5000 2024-01-18 03:19:58 1705547998 97.5000 2024-01-18 03:18:58 1705547938 97.6000 2024-01-18 03:17:58 1705547878 97.6000 2024-01-18 03:16:59 1705547819 97.5000 2024-01-18 03:15:58 1705547758 97.4000 2024-01-18 03:14:58 1705547698 97.7000 2024-01-18 03:13:58 1705547638 97.4000 2024-01-18 03:12:58 1705547578 97.7000 2024-01-18 03:11:59 1705547519 97.9000 2024-01-18 03:10:58 1705547458 97.8000 2024-01-18 03:09:58 1705547398 97.9000 2024-01-18 03:08:58 1705547338 97.7000 2024-01-18 03:07:59 1705547279 98.0000 2024-01-18 03:06:58 1705547218 97.9000 2024-01-18 03:05:58 1705547158 97.9000 2024-01-18 03:04:58 1705547098 98.0000 2024-01-18 03:03:58 1705547038 98.0000 2024-01-18 03:02:59 1705546979 97.8000 2024-01-18 03:01:58 1705546918 98.1000 2024-01-18 03:00:58 1705546858 98.0000 2024-01-18 02:59:58 1705546798 97.7000 2024-01-18 02:58:58 1705546738 97.9000 2024-01-18 02:57:59 1705546679 97.8000 2024-01-18 02:56:58 1705546618 97.9000 2024-01-18 02:55:58 1705546558 97.8000 2024-01-18 02:54:58 1705546498 97.9000 2024-01-18 02:53:59 1705546439 97.9000 2024-01-18 02:52:58 1705546378 97.8000 2024-01-18 02:51:58 1705546318 98.0000 2024-01-18 02:50:58 1705546258 97.8000 2024-01-18 02:49:58 1705546198 97.7000 2024-01-18 02:48:59 1705546139 97.7000 2024-01-18 02:47:58 1705546078 97.5000 2024-01-18 02:46:58 1705546018 97.4000 2024-01-18 02:45:58 1705545958 97.9000 2024-01-18 02:44:58 1705545898 97.6000 2024-01-18 02:43:59 1705545839 98.0000 2024-01-18 02:42:58 1705545778 97.7000 2024-01-18 02:41:58 1705545718 97.9000 2024-01-18 02:40:58 1705545658 97.8000 2024-01-18 02:39:58 1705545598 97.7000 2024-01-18 02:38:59 1705545539 97.7000 2024-01-18 02:37:58 1705545478 97.9000 2024-01-18 02:36:58 1705545418 97.7000 2024-01-18 02:35:58 1705545358 97.7000 2024-01-18 02:34:59 1705545299 97.5000 2024-01-18 02:33:58 1705545238 97.8000 2024-01-18 02:32:58 1705545178 97.5000 2024-01-18 02:31:58 1705545118 97.7000 2024-01-18 02:30:58 1705545058 97.7000 2024-01-18 02:29:59 1705544999 97.4000 2024-01-18 02:28:58 1705544938 97.7000 2024-01-18 02:27:58 1705544878 97.7000 2024-01-18 02:26:58 1705544818 97.7000 2024-01-18 02:25:58 1705544758 97.7000 2024-01-18 02:24:59 1705544699 97.6000 2024-01-18 02:23:58 1705544638 97.4000 2024-01-18 02:22:58 1705544578 97.6000 2024-01-18 02:21:58 1705544518 97.6000 2024-01-18 02:20:59 1705544459 97.8000 2024-01-18 02:19:58 1705544398 97.7000 2024-01-18 02:18:58 1705544338 97.5000 2024-01-18 02:17:58 1705544278 97.6000 2024-01-18 02:16:58 1705544218 97.7000 2024-01-18 02:15:59 1705544159 97.5000 2024-01-18 02:14:58 1705544098 97.6000 2024-01-18 02:13:58 1705544038 97.6000 2024-01-18 02:12:58 1705543978 97.5000 2024-01-18 02:11:58 1705543918 97.4000 2024-01-18 02:10:59 1705543859 97.5000 2024-01-18 02:09:58 1705543798 97.5000 2024-01-18 02:08:58 1705543738 97.6000 2024-01-18 02:07:58 1705543678 97.6000 2024-01-18 02:06:58 1705543618 97.3000 2024-01-18 02:05:59 1705543559 97.5000 2024-01-18 02:04:58 1705543498 97.3000 2024-01-18 02:03:58 1705543438 97.4000 2024-01-18 02:02:58 1705543378 97.2000 2024-01-18 02:01:59 1705543319 97.1000 2024-01-18 02:00:58 1705543258 97.3000 2024-01-18 01:59:58 1705543198 97.5000 2024-01-18 01:58:58 1705543138 97.3000 2024-01-18 01:57:58 1705543078 97.2000 2024-01-18 01:56:59 1705543019 97.5000 2024-01-18 01:55:58 1705542958 97.3000 2024-01-18 01:54:58 1705542898 97.1000 2024-01-18 01:53:58 1705542838 97.1000 2024-01-18 01:52:58 1705542778 97.0000 2024-01-18 01:51:59 1705542719 97.4000 2024-01-18 01:50:58 1705542658 96.8000 2024-01-18 01:49:58 1705542598 97.2000 2024-01-18 01:48:58 1705542538 96.9000 2024-01-18 01:47:58 1705542478 97.2000 2024-01-18 01:46:59 1705542419 97.1000 2024-01-18 01:45:58 1705542358 97.1000 2024-01-18 01:44:58 1705542298 97.1000 2024-01-18 01:43:58 1705542238 97.2000 2024-01-18 01:42:59 1705542179 96.8000 2024-01-18 01:41:58 1705542118 96.7000 2024-01-18 01:40:58 1705542058 96.7000 2024-01-18 01:39:58 1705541998 96.7000 2024-01-18 01:38:58 1705541938 96.8000 2024-01-18 01:37:59 1705541879 96.7000 2024-01-18 01:36:58 1705541818 96.7000 2024-01-18 01:35:58 1705541758 96.8000 2024-01-18 01:34:58 1705541698 96.8000 2024-01-18 01:33:58 1705541638 96.7000 2024-01-18 01:32:59 1705541579 96.9000 2024-01-18 01:31:58 1705541518 96.7000 2024-01-18 01:30:58 1705541458 96.8000 2024-01-18 01:29:58 1705541398 96.5000 2024-01-18 01:28:58 1705541338 96.7000 2024-01-18 01:27:59 1705541279 96.3000 2024-01-18 01:26:58 1705541218 96.2000 2024-01-18 01:25:58 1705541158 96.1000 2024-01-18 01:24:58 1705541098 96.3000 2024-01-18 01:23:59 1705541039 95.9000 2024-01-18 01:22:58 1705540978 96.0000 2024-01-18 01:21:58 1705540918 96.1000 2024-01-18 01:20:58 1705540858 95.9000 2024-01-18 01:19:58 1705540798 95.8000 2024-01-18 01:18:59 1705540739 95.9000 2024-01-18 01:17:58 1705540678 95.9000 2024-01-18 01:16:58 1705540618 95.6000 2024-01-18 01:15:58 1705540558 95.8000 2024-01-18 01:14:58 1705540498 95.8000 2024-01-18 01:13:59 1705540439 95.9000 2024-01-18 01:12:58 1705540378 95.9000 2024-01-18 01:11:58 1705540318 95.9000 2024-01-18 01:10:58 1705540258 95.9000 2024-01-18 01:09:58 1705540198 95.9000 2024-01-18 01:08:59 1705540139 95.8000 2024-01-18 01:07:58 1705540078 95.8000 2024-01-18 01:06:58 1705540018 96.0000 2024-01-18 01:05:58 1705539958 95.8000 2024-01-18 01:04:59 1705539899 96.0000 2024-01-18 01:03:58 1705539838 96.0000 2024-01-18 01:02:58 1705539778 95.9000 2024-01-18 01:01:58 1705539718 95.9000 2024-01-18 01:00:58 1705539658 95.8000 2024-01-18 00:59:59 1705539599 95.7000 2024-01-18 00:58:58 1705539538 95.8000 2024-01-18 00:57:58 1705539478 95.9000 2024-01-18 00:56:58 1705539418 95.7000 2024-01-18 00:55:58 1705539358 95.8000 2024-01-18 00:54:59 1705539299 95.8000 2024-01-18 00:53:58 1705539238 95.9000 2024-01-18 00:52:58 1705539178 95.9000 2024-01-18 00:51:58 1705539118 95.9000 2024-01-18 00:50:58 1705539058 95.9000 2024-01-18 00:49:59 1705538999 95.8000 2024-01-18 00:48:58 1705538938 95.9000 2024-01-18 00:47:58 1705538878 95.9000 2024-01-18 00:46:58 1705538818 95.7000 2024-01-18 00:45:59 1705538759 95.7000 2024-01-18 00:44:58 1705538698 95.9000 2024-01-18 00:43:58 1705538638 95.8000 2024-01-18 00:42:58 1705538578 95.9000 2024-01-18 00:41:58 1705538518 95.6000 2024-01-18 00:40:59 1705538459 95.8000 2024-01-18 00:39:58 1705538398 95.7000 2024-01-18 00:38:58 1705538338 95.9000 2024-01-18 00:37:58 1705538278 95.9000 2024-01-18 00:36:58 1705538218 95.7000 2024-01-18 00:35:59 1705538159 95.6000 2024-01-18 00:34:58 1705538098 95.8000 2024-01-18 00:33:58 1705538038 95.5000 2024-01-18 00:32:58 1705537978 95.6000 2024-01-18 00:31:59 1705537919 95.6000 2024-01-18 00:30:58 1705537858 95.6000 2024-01-18 00:29:58 1705537798 95.8000 2024-01-18 00:28:58 1705537738 95.9000 2024-01-18 00:27:58 1705537678 96.0000 2024-01-18 00:26:59 1705537619 95.9000 2024-01-18 00:25:58 1705537558 95.9000 2024-01-18 00:24:58 1705537498 95.9000 2024-01-18 00:23:58 1705537438 96.0000 2024-01-18 00:22:58 1705537378 95.7000 2024-01-18 00:21:59 1705537319 95.8000 2024-01-18 00:20:58 1705537258 95.7000 2024-01-18 00:19:58 1705537198 95.8000 2024-01-18 00:18:58 1705537138 95.6000 2024-01-18 00:17:58 1705537078 95.8000 2024-01-18 00:16:59 1705537019 95.6000 2024-01-18 00:15:58 1705536958 95.3000 2024-01-18 00:14:58 1705536898 95.6000 2024-01-18 00:13:58 1705536838 95.4000 2024-01-18 00:12:59 1705536779 95.2000 2024-01-18 00:11:58 1705536718 95.3000 2024-01-18 00:10:58 1705536658 95.3000 2024-01-18 00:09:58 1705536598 94.9000 2024-01-18 00:08:58 1705536538 95.1000 2024-01-18 00:07:59 1705536479 94.8000 2024-01-18 00:06:58 1705536418 94.9000 2024-01-18 00:05:58 1705536358 94.8000 2024-01-18 00:04:58 1705536298 94.8000 2024-01-18 00:03:58 1705536238 94.8000 2024-01-18 00:02:59 1705536179 94.7000 2024-01-18 00:01:59 1705536119 94.5000 2024-01-18 00:00:58 1705536058 94.7000