#Date Unixtime Value #------------------------------------------------- 2024-01-17 23:59:58 1705535998 94.5000 2024-01-17 23:58:58 1705535938 94.6000 2024-01-17 23:57:58 1705535878 94.7000 2024-01-17 23:56:59 1705535819 94.6000 2024-01-17 23:55:58 1705535758 94.7000 2024-01-17 23:54:58 1705535698 94.7000 2024-01-17 23:53:58 1705535638 94.7000 2024-01-17 23:52:59 1705535579 94.6000 2024-01-17 23:51:58 1705535518 94.8000 2024-01-17 23:50:58 1705535458 94.5000 2024-01-17 23:49:58 1705535398 94.6000 2024-01-17 23:48:58 1705535338 94.5000 2024-01-17 23:47:59 1705535279 94.4000 2024-01-17 23:46:58 1705535218 94.2000 2024-01-17 23:45:58 1705535158 94.5000 2024-01-17 23:44:58 1705535098 94.5000 2024-01-17 23:43:58 1705535038 94.6000 2024-01-17 23:42:59 1705534979 94.3000 2024-01-17 23:41:58 1705534918 94.3000 2024-01-17 23:40:58 1705534858 94.4000 2024-01-17 23:39:58 1705534798 94.7000 2024-01-17 23:38:59 1705534739 94.2000 2024-01-17 23:37:58 1705534678 94.5000 2024-01-17 23:36:58 1705534618 94.3000 2024-01-17 23:35:58 1705534558 94.3000 2024-01-17 23:34:58 1705534498 94.6000 2024-01-17 23:33:59 1705534439 94.4000 2024-01-17 23:32:58 1705534378 94.6000 2024-01-17 23:31:58 1705534318 94.3000 2024-01-17 23:30:58 1705534258 94.4000 2024-01-17 23:29:58 1705534198 94.4000 2024-01-17 23:28:59 1705534139 94.2000 2024-01-17 23:27:58 1705534078 94.3000 2024-01-17 23:26:58 1705534018 94.3000 2024-01-17 23:25:58 1705533958 94.3000 2024-01-17 23:24:58 1705533898 94.3000 2024-01-17 23:23:59 1705533839 94.2000 2024-01-17 23:22:58 1705533778 94.2000 2024-01-17 23:21:58 1705533718 94.1000 2024-01-17 23:20:58 1705533658 94.2000 2024-01-17 23:19:59 1705533599 94.0000 2024-01-17 23:18:58 1705533538 94.0000 2024-01-17 23:17:58 1705533478 94.0000 2024-01-17 23:16:58 1705533418 93.9000 2024-01-17 23:15:58 1705533358 93.8000 2024-01-17 23:14:59 1705533299 93.9000 2024-01-17 23:13:58 1705533238 93.9000 2024-01-17 23:12:58 1705533178 93.9000 2024-01-17 23:11:58 1705533118 94.0000 2024-01-17 23:10:58 1705533058 93.9000 2024-01-17 23:09:59 1705532999 93.8000 2024-01-17 23:08:58 1705532938 93.8000 2024-01-17 23:07:58 1705532878 94.0000 2024-01-17 23:06:58 1705532818 93.9000 2024-01-17 23:05:59 1705532759 94.1000 2024-01-17 23:04:58 1705532698 94.1000 2024-01-17 23:03:58 1705532638 94.0000 2024-01-17 23:02:58 1705532578 94.2000 2024-01-17 23:01:58 1705532518 94.4000 2024-01-17 23:00:59 1705532459 94.4000 2024-01-17 22:59:58 1705532398 94.2000 2024-01-17 22:58:58 1705532338 94.1000 2024-01-17 22:57:58 1705532278 94.0000 2024-01-17 22:56:58 1705532218 94.1000 2024-01-17 22:55:59 1705532159 94.0000 2024-01-17 22:54:58 1705532098 94.0000 2024-01-17 22:53:58 1705532038 93.9000 2024-01-17 22:52:58 1705531978 93.9000 2024-01-17 22:51:58 1705531918 94.2000 2024-01-17 22:50:59 1705531859 93.9000 2024-01-17 22:49:58 1705531798 94.0000 2024-01-17 22:48:58 1705531738 93.7000 2024-01-17 22:47:58 1705531678 94.1000 2024-01-17 22:46:59 1705531619 93.9000 2024-01-17 22:45:58 1705531558 93.8000 2024-01-17 22:44:58 1705531498 93.6000 2024-01-17 22:43:58 1705531438 93.9000 2024-01-17 22:42:58 1705531378 93.8000 2024-01-17 22:41:59 1705531319 93.7000 2024-01-17 22:40:58 1705531258 93.8000 2024-01-17 22:39:58 1705531198 93.7000 2024-01-17 22:38:58 1705531138 93.9000 2024-01-17 22:37:58 1705531078 93.7000 2024-01-17 22:36:59 1705531019 93.5000 2024-01-17 22:35:58 1705530958 93.4000 2024-01-17 22:34:58 1705530898 93.4000 2024-01-17 22:33:58 1705530838 93.5000 2024-01-17 22:32:59 1705530779 93.7000 2024-01-17 22:31:58 1705530718 93.6000 2024-01-17 22:30:58 1705530658 93.6000 2024-01-17 22:29:58 1705530598 93.7000 2024-01-17 22:28:58 1705530538 93.7000 2024-01-17 22:27:59 1705530479 93.5000 2024-01-17 22:26:58 1705530418 93.6000 2024-01-17 22:25:58 1705530358 93.6000 2024-01-17 22:24:58 1705530298 93.4000 2024-01-17 22:23:58 1705530238 93.5000 2024-01-17 22:22:59 1705530179 93.4000 2024-01-17 22:21:58 1705530118 93.4000 2024-01-17 22:20:58 1705530058 93.4000 2024-01-17 22:19:58 1705529998 93.4000 2024-01-17 22:18:59 1705529939 93.4000 2024-01-17 22:17:58 1705529878 93.4000 2024-01-17 22:16:58 1705529818 93.3000 2024-01-17 22:15:58 1705529758 93.3000 2024-01-17 22:14:58 1705529698 93.4000 2024-01-17 22:13:59 1705529639 93.4000 2024-01-17 22:12:58 1705529578 93.4000 2024-01-17 22:11:58 1705529518 93.4000 2024-01-17 22:10:58 1705529458 93.3000 2024-01-17 22:09:58 1705529398 93.3000 2024-01-17 22:08:59 1705529339 93.4000 2024-01-17 22:07:58 1705529278 93.4000 2024-01-17 22:06:58 1705529218 93.6000 2024-01-17 22:05:58 1705529158 93.5000 2024-01-17 22:04:58 1705529098 93.8000 2024-01-17 22:03:59 1705529039 93.5000 2024-01-17 22:02:58 1705528978 93.4000 2024-01-17 22:01:58 1705528918 93.7000 2024-01-17 22:00:58 1705528858 93.5000 2024-01-17 21:59:59 1705528799 93.5000 2024-01-17 21:58:58 1705528738 93.5000 2024-01-17 21:57:58 1705528678 93.5000 2024-01-17 21:56:58 1705528618 93.5000 2024-01-17 21:55:58 1705528558 93.4000 2024-01-17 21:54:59 1705528499 93.3000 2024-01-17 21:53:58 1705528438 93.1000 2024-01-17 21:52:58 1705528378 93.1000 2024-01-17 21:51:58 1705528318 93.0000 2024-01-17 21:50:58 1705528258 92.9000 2024-01-17 21:49:59 1705528199 93.0000 2024-01-17 21:48:58 1705528138 92.7000 2024-01-17 21:47:58 1705528078 92.9000 2024-01-17 21:46:58 1705528018 92.9000 2024-01-17 21:45:59 1705527959 92.8000 2024-01-17 21:44:58 1705527898 92.6000 2024-01-17 21:43:58 1705527838 92.6000 2024-01-17 21:42:58 1705527778 92.6000 2024-01-17 21:41:58 1705527718 92.8000 2024-01-17 21:40:59 1705527659 92.7000 2024-01-17 21:39:58 1705527598 92.7000 2024-01-17 21:38:58 1705527538 92.8000 2024-01-17 21:37:58 1705527478 92.9000 2024-01-17 21:36:58 1705527418 93.0000 2024-01-17 21:35:59 1705527359 92.9000 2024-01-17 21:34:58 1705527298 93.1000 2024-01-17 21:33:58 1705527238 93.0000 2024-01-17 21:32:58 1705527178 93.1000 2024-01-17 21:31:58 1705527118 93.1000 2024-01-17 21:30:59 1705527059 93.1000 2024-01-17 21:29:58 1705526998 93.1000 2024-01-17 21:28:58 1705526938 93.2000 2024-01-17 21:27:58 1705526878 93.2000 2024-01-17 21:26:59 1705526819 93.2000 2024-01-17 21:25:58 1705526758 93.4000 2024-01-17 21:24:58 1705526698 93.5000 2024-01-17 21:23:58 1705526638 93.4000 2024-01-17 21:22:58 1705526578 93.5000 2024-01-17 21:21:59 1705526519 93.6000 2024-01-17 21:20:58 1705526458 93.4000 2024-01-17 21:19:58 1705526398 93.3000 2024-01-17 21:18:58 1705526338 93.2000 2024-01-17 21:17:58 1705526278 93.5000 2024-01-17 21:16:59 1705526219 93.3000 2024-01-17 21:14:58 1705526098 93.4000 2024-01-17 21:14:58 1705526098 93.4000 2024-01-17 21:13:58 1705526038 93.6000 2024-01-17 21:12:58 1705525978 93.8000 2024-01-17 21:11:58 1705525918 93.7000 2024-01-17 21:10:59 1705525859 93.7000 2024-01-17 21:09:58 1705525798 93.7000 2024-01-17 21:08:58 1705525738 93.8000 2024-01-17 21:07:58 1705525678 93.6000 2024-01-17 21:06:58 1705525618 93.5000 2024-01-17 21:05:59 1705525559 93.5000 2024-01-17 21:04:58 1705525498 93.4000 2024-01-17 21:03:58 1705525438 93.5000 2024-01-17 21:02:58 1705525378 93.5000 2024-01-17 21:01:58 1705525318 93.6000 2024-01-17 21:00:59 1705525259 93.8000 2024-01-17 20:59:58 1705525198 93.8000 2024-01-17 20:58:58 1705525138 93.9000 2024-01-17 20:57:58 1705525078 94.0000 2024-01-17 20:56:59 1705525019 93.8000 2024-01-17 20:55:58 1705524958 93.7000 2024-01-17 20:54:58 1705524898 93.7000 2024-01-17 20:53:58 1705524838 93.7000 2024-01-17 20:52:58 1705524778 93.5000 2024-01-17 20:51:59 1705524719 93.5000 2024-01-17 20:50:58 1705524658 93.8000 2024-01-17 20:49:58 1705524598 93.9000 2024-01-17 20:48:58 1705524538 93.9000 2024-01-17 20:47:58 1705524478 94.1000 2024-01-17 20:46:59 1705524419 93.9000 2024-01-17 20:45:58 1705524358 94.0000 2024-01-17 20:44:58 1705524298 93.8000 2024-01-17 20:43:58 1705524238 93.9000 2024-01-17 20:42:59 1705524179 94.0000 2024-01-17 20:41:58 1705524118 93.8000 2024-01-17 20:40:58 1705524058 93.8000 2024-01-17 20:39:58 1705523998 93.8000 2024-01-17 20:38:58 1705523938 93.7000 2024-01-17 20:37:59 1705523879 93.7000 2024-01-17 20:36:58 1705523818 93.7000 2024-01-17 20:35:58 1705523758 93.8000 2024-01-17 20:34:58 1705523698 93.8000 2024-01-17 20:33:58 1705523638 93.7000 2024-01-17 20:32:59 1705523579 93.6000 2024-01-17 20:31:58 1705523518 93.8000 2024-01-17 20:30:58 1705523458 93.8000 2024-01-17 20:29:58 1705523398 93.7000 2024-01-17 20:28:59 1705523339 93.9000 2024-01-17 20:27:58 1705523278 93.9000 2024-01-17 20:26:58 1705523218 94.2000 2024-01-17 20:25:58 1705523158 93.8000 2024-01-17 20:24:58 1705523098 94.0000 2024-01-17 20:23:59 1705523039 93.9000 2024-01-17 20:22:58 1705522978 93.9000 2024-01-17 20:21:58 1705522918 93.9000 2024-01-17 20:20:58 1705522858 93.9000 2024-01-17 20:19:58 1705522798 94.0000 2024-01-17 20:18:59 1705522739 93.9000 2024-01-17 20:17:58 1705522678 94.0000 2024-01-17 20:16:58 1705522618 93.9000 2024-01-17 20:15:58 1705522558 94.1000 2024-01-17 20:14:59 1705522499 94.2000 2024-01-17 20:13:58 1705522438 94.2000 2024-01-17 20:12:58 1705522378 94.1000 2024-01-17 20:11:58 1705522318 94.3000 2024-01-17 20:10:58 1705522258 94.2000 2024-01-17 20:09:59 1705522199 94.1000 2024-01-17 20:08:58 1705522138 94.0000 2024-01-17 20:07:58 1705522078 93.9000 2024-01-17 20:06:58 1705522018 94.0000 2024-01-17 20:05:58 1705521958 93.8000 2024-01-17 20:04:59 1705521899 94.0000 2024-01-17 20:03:58 1705521838 93.9000 2024-01-17 20:02:58 1705521778 94.0000 2024-01-17 20:01:58 1705521718 93.8000 2024-01-17 20:00:58 1705521658 93.7000 2024-01-17 19:59:59 1705521599 93.9000 2024-01-17 19:58:58 1705521538 93.7000 2024-01-17 19:57:58 1705521478 93.6000 2024-01-17 19:56:58 1705521418 93.6000 2024-01-17 19:55:59 1705521359 93.5000 2024-01-17 19:54:58 1705521298 93.6000 2024-01-17 19:53:58 1705521238 93.5000 2024-01-17 19:52:58 1705521178 93.4000 2024-01-17 19:51:58 1705521118 93.5000 2024-01-17 19:50:59 1705521059 93.5000 2024-01-17 19:49:58 1705520998 93.4000 2024-01-17 19:48:58 1705520938 93.4000 2024-01-17 19:47:58 1705520878 93.4000 2024-01-17 19:46:58 1705520818 93.4000 2024-01-17 19:45:59 1705520759 93.5000 2024-01-17 19:44:58 1705520698 93.3000 2024-01-17 19:43:58 1705520638 93.4000 2024-01-17 19:42:58 1705520578 93.4000 2024-01-17 19:41:58 1705520518 93.4000 2024-01-17 19:40:59 1705520459 93.4000 2024-01-17 19:39:58 1705520398 93.1000 2024-01-17 19:38:58 1705520338 93.5000 2024-01-17 19:37:58 1705520278 93.4000 2024-01-17 19:36:59 1705520219 93.5000 2024-01-17 19:35:58 1705520158 93.3000 2024-01-17 19:34:58 1705520098 93.5000 2024-01-17 19:33:58 1705520038 93.5000 2024-01-17 19:32:58 1705519978 93.6000 2024-01-17 19:31:59 1705519919 93.6000 2024-01-17 19:30:58 1705519858 93.5000 2024-01-17 19:29:58 1705519798 93.5000 2024-01-17 19:28:58 1705519738 93.5000 2024-01-17 19:27:58 1705519678 93.6000 2024-01-17 19:26:59 1705519619 93.5000 2024-01-17 19:25:58 1705519558 93.5000 2024-01-17 19:24:58 1705519498 93.4000 2024-01-17 19:23:58 1705519438 93.5000 2024-01-17 19:22:59 1705519379 93.5000 2024-01-17 19:21:58 1705519318 93.6000 2024-01-17 19:20:58 1705519258 93.4000 2024-01-17 19:19:58 1705519198 93.5000 2024-01-17 19:18:58 1705519138 93.6000 2024-01-17 19:17:59 1705519079 93.5000 2024-01-17 19:16:58 1705519018 93.6000 2024-01-17 19:15:58 1705518958 93.6000 2024-01-17 19:14:58 1705518898 93.6000 2024-01-17 19:13:58 1705518838 93.5000 2024-01-17 19:12:59 1705518779 93.5000 2024-01-17 19:11:58 1705518718 93.4000 2024-01-17 19:10:58 1705518658 93.5000 2024-01-17 19:09:58 1705518598 93.4000 2024-01-17 19:08:58 1705518538 93.6000 2024-01-17 19:07:58 1705518478 93.4000 2024-01-17 19:06:58 1705518418 93.5000 2024-01-17 19:05:58 1705518358 93.4000 2024-01-17 19:04:58 1705518298 93.4000 2024-01-17 19:03:59 1705518239 93.5000 2024-01-17 19:02:58 1705518178 93.3000 2024-01-17 19:01:58 1705518118 93.4000 2024-01-17 19:00:58 1705518058 93.2000 2024-01-17 18:59:58 1705517998 93.3000 2024-01-17 18:58:59 1705517939 93.5000 2024-01-17 18:57:58 1705517878 93.4000 2024-01-17 18:56:58 1705517818 93.3000 2024-01-17 18:55:58 1705517758 93.3000 2024-01-17 18:54:58 1705517698 93.2000 2024-01-17 18:53:59 1705517639 93.2000 2024-01-17 18:52:58 1705517578 93.3000 2024-01-17 18:51:58 1705517518 93.1000 2024-01-17 18:50:58 1705517458 93.1000 2024-01-17 18:49:59 1705517399 93.3000 2024-01-17 18:48:58 1705517338 93.1000 2024-01-17 18:47:58 1705517278 93.3000 2024-01-17 18:46:58 1705517218 93.1000 2024-01-17 18:45:58 1705517158 93.0000 2024-01-17 18:44:59 1705517099 93.3000 2024-01-17 18:43:58 1705517038 93.4000 2024-01-17 18:42:58 1705516978 93.0000 2024-01-17 18:41:58 1705516918 92.9000 2024-01-17 18:40:58 1705516858 93.0000 2024-01-17 18:39:59 1705516799 92.9000 2024-01-17 18:38:58 1705516738 92.9000 2024-01-17 18:37:58 1705516678 92.9000 2024-01-17 18:36:58 1705516618 92.9000 2024-01-17 18:35:59 1705516559 93.0000 2024-01-17 18:34:58 1705516498 92.8000 2024-01-17 18:33:58 1705516438 92.7000 2024-01-17 18:32:58 1705516378 92.8000 2024-01-17 18:31:58 1705516318 92.9000 2024-01-17 18:30:59 1705516259 92.6000 2024-01-17 18:29:58 1705516198 92.9000 2024-01-17 18:28:58 1705516138 92.7000 2024-01-17 18:27:58 1705516078 92.7000 2024-01-17 18:26:58 1705516018 92.6000 2024-01-17 18:25:59 1705515959 92.6000 2024-01-17 18:24:58 1705515898 92.7000 2024-01-17 18:23:58 1705515838 92.6000 2024-01-17 18:22:58 1705515778 92.5000 2024-01-17 18:21:59 1705515719 92.6000 2024-01-17 18:20:58 1705515658 92.5000 2024-01-17 18:19:58 1705515598 92.2000 2024-01-17 18:18:58 1705515538 92.1000 2024-01-17 18:17:58 1705515478 92.2000 2024-01-17 18:16:59 1705515419 92.3000 2024-01-17 18:15:58 1705515358 92.1000 2024-01-17 18:14:58 1705515298 91.9000 2024-01-17 18:13:58 1705515238 92.1000 2024-01-17 18:12:58 1705515178 91.9000 2024-01-17 18:11:59 1705515119 91.6000 2024-01-17 18:10:58 1705515058 91.7000 2024-01-17 18:09:58 1705514998 91.7000 2024-01-17 18:08:58 1705514938 91.7000 2024-01-17 18:07:58 1705514878 91.7000 2024-01-17 18:06:59 1705514819 91.7000 2024-01-17 18:05:58 1705514758 91.7000 2024-01-17 18:04:58 1705514698 91.3000 2024-01-17 18:03:58 1705514638 91.4000 2024-01-17 18:02:59 1705514579 91.4000 2024-01-17 18:01:58 1705514518 91.4000 2024-01-17 18:00:58 1705514458 91.2000 2024-01-17 17:59:58 1705514398 91.3000 2024-01-17 17:58:58 1705514338 91.2000 2024-01-17 17:57:59 1705514279 91.1000 2024-01-17 17:56:58 1705514218 91.3000 2024-01-17 17:55:58 1705514158 91.1000 2024-01-17 17:54:58 1705514098 91.1000 2024-01-17 17:53:58 1705514038 90.9000 2024-01-17 17:52:59 1705513979 90.8000 2024-01-17 17:51:58 1705513918 90.7000 2024-01-17 17:50:58 1705513858 90.9000 2024-01-17 17:49:58 1705513798 90.8000 2024-01-17 17:48:59 1705513739 90.6000 2024-01-17 17:47:58 1705513678 90.5000 2024-01-17 17:46:58 1705513618 90.7000 2024-01-17 17:45:58 1705513558 90.4000 2024-01-17 17:44:58 1705513498 90.4000 2024-01-17 17:43:59 1705513439 90.5000 2024-01-17 17:42:58 1705513378 90.4000 2024-01-17 17:41:58 1705513318 90.6000 2024-01-17 17:40:58 1705513258 90.3000 2024-01-17 17:39:58 1705513198 90.5000 2024-01-17 17:38:59 1705513139 90.4000 2024-01-17 17:37:58 1705513078 90.4000 2024-01-17 17:36:58 1705513018 90.1000 2024-01-17 17:35:58 1705512958 90.3000 2024-01-17 17:34:59 1705512899 90.4000 2024-01-17 17:33:58 1705512838 90.1000 2024-01-17 17:32:58 1705512778 90.1000 2024-01-17 17:31:58 1705512718 89.8000 2024-01-17 17:30:58 1705512658 89.9000 2024-01-17 17:29:59 1705512599 89.6000 2024-01-17 17:28:58 1705512538 89.8000 2024-01-17 17:27:58 1705512478 89.9000 2024-01-17 17:26:58 1705512418 89.4000 2024-01-17 17:25:58 1705512358 89.7000 2024-01-17 17:24:59 1705512299 89.5000 2024-01-17 17:23:58 1705512238 89.9000 2024-01-17 17:22:58 1705512178 90.2000 2024-01-17 17:21:58 1705512118 90.0000 2024-01-17 17:20:58 1705512058 90.2000 2024-01-17 17:19:59 1705511999 90.2000 2024-01-17 17:18:58 1705511938 90.4000 2024-01-17 17:17:58 1705511878 90.4000 2024-01-17 17:16:58 1705511818 90.7000 2024-01-17 17:15:59 1705511759 91.1000 2024-01-17 17:14:58 1705511698 91.0000 2024-01-17 17:13:58 1705511638 91.1000 2024-01-17 17:12:58 1705511578 91.2000 2024-01-17 17:11:58 1705511518 90.9000 2024-01-17 17:10:59 1705511459 90.6000 2024-01-17 17:09:58 1705511398 90.9000 2024-01-17 17:08:58 1705511338 90.9000 2024-01-17 17:07:58 1705511278 91.0000 2024-01-17 17:06:58 1705511218 90.7000 2024-01-17 17:05:59 1705511159 90.8000 2024-01-17 17:04:58 1705511098 90.7000 2024-01-17 17:03:58 1705511038 90.6000 2024-01-17 17:02:58 1705510978 90.5000 2024-01-17 17:01:58 1705510918 90.6000 2024-01-17 17:00:59 1705510859 90.7000 2024-01-17 16:58:58 1705510738 90.5000 2024-01-17 16:58:58 1705510738 90.5000 2024-01-17 16:57:58 1705510678 90.5000 2024-01-17 16:56:58 1705510618 90.5000 2024-01-17 16:55:58 1705510558 90.4000 2024-01-17 16:54:59 1705510499 90.5000 2024-01-17 16:53:58 1705510438 90.2000 2024-01-17 16:52:58 1705510378 90.4000 2024-01-17 16:51:58 1705510318 90.2000 2024-01-17 16:50:58 1705510258 90.3000 2024-01-17 16:49:59 1705510199 90.1000 2024-01-17 16:48:58 1705510138 90.3000 2024-01-17 16:47:58 1705510078 90.3000 2024-01-17 16:46:58 1705510018 90.4000 2024-01-17 16:45:58 1705509958 90.3000 2024-01-17 16:44:59 1705509899 90.3000 2024-01-17 16:43:58 1705509838 90.1000 2024-01-17 16:42:58 1705509778 90.1000 2024-01-17 16:41:58 1705509718 90.4000 2024-01-17 16:40:59 1705509659 90.1000 2024-01-17 16:39:58 1705509598 90.2000 2024-01-17 16:38:58 1705509538 90.1000 2024-01-17 16:37:58 1705509478 90.0000 2024-01-17 16:36:58 1705509418 90.3000 2024-01-17 16:35:59 1705509359 89.9000 2024-01-17 16:34:58 1705509298 90.0000 2024-01-17 16:33:58 1705509238 89.8000 2024-01-17 16:32:58 1705509178 90.0000 2024-01-17 16:31:59 1705509119 89.9000 2024-01-17 16:30:58 1705509058 89.9000 2024-01-17 16:29:58 1705508998 89.6000 2024-01-17 16:28:58 1705508938 90.0000 2024-01-17 16:27:58 1705508878 89.8000 2024-01-17 16:26:59 1705508819 89.6000 2024-01-17 16:25:58 1705508758 89.5000 2024-01-17 16:24:58 1705508698 89.8000 2024-01-17 16:23:58 1705508638 89.7000 2024-01-17 16:22:58 1705508578 89.8000 2024-01-17 16:21:59 1705508519 89.8000 2024-01-17 16:20:58 1705508458 89.7000 2024-01-17 16:19:58 1705508398 89.3000 2024-01-17 16:18:58 1705508338 89.7000 2024-01-17 16:17:59 1705508279 89.8000 2024-01-17 16:16:58 1705508218 89.5000 2024-01-17 16:15:58 1705508158 89.3000 2024-01-17 16:14:58 1705508098 89.8000 2024-01-17 16:13:58 1705508038 89.7000 2024-01-17 16:12:59 1705507979 89.8000 2024-01-17 16:11:58 1705507918 89.6000 2024-01-17 16:10:58 1705507858 89.7000 2024-01-17 16:09:58 1705507798 89.8000 2024-01-17 16:08:58 1705507738 89.6000 2024-01-17 16:07:59 1705507679 89.8000 2024-01-17 16:06:58 1705507618 89.7000 2024-01-17 16:05:58 1705507558 89.8000 2024-01-17 16:04:58 1705507498 89.7000 2024-01-17 16:03:59 1705507439 89.7000 2024-01-17 16:02:58 1705507378 90.0000 2024-01-17 16:01:58 1705507318 89.6000 2024-01-17 16:00:58 1705507258 89.8000 2024-01-17 15:59:58 1705507198 89.4000 2024-01-17 15:58:59 1705507139 89.5000 2024-01-17 15:57:58 1705507078 89.8000 2024-01-17 15:56:58 1705507018 89.8000 2024-01-17 15:55:58 1705506958 89.8000 2024-01-17 15:54:58 1705506898 89.6000 2024-01-17 15:53:59 1705506839 89.4000 2024-01-17 15:52:58 1705506778 89.5000 2024-01-17 15:51:58 1705506718 89.8000 2024-01-17 15:50:58 1705506658 89.6000 2024-01-17 15:49:58 1705506598 89.5000 2024-01-17 15:48:59 1705506539 89.5000 2024-01-17 15:47:58 1705506478 89.4000 2024-01-17 15:46:58 1705506418 89.4000 2024-01-17 15:45:58 1705506358 89.6000 2024-01-17 15:44:58 1705506298 89.5000 2024-01-17 15:43:59 1705506239 89.6000 2024-01-17 15:42:58 1705506178 89.5000 2024-01-17 15:41:58 1705506118 89.5000 2024-01-17 15:40:58 1705506058 89.6000 2024-01-17 15:39:59 1705505999 89.7000 2024-01-17 15:38:58 1705505938 89.4000 2024-01-17 15:37:58 1705505878 89.6000 2024-01-17 15:36:58 1705505818 89.8000 2024-01-17 15:35:58 1705505758 89.6000 2024-01-17 15:34:59 1705505699 89.7000 2024-01-17 15:33:58 1705505638 89.4000 2024-01-17 15:32:58 1705505578 89.8000 2024-01-17 15:31:58 1705505518 89.6000 2024-01-17 15:30:58 1705505458 89.6000 2024-01-17 15:29:59 1705505399 89.8000 2024-01-17 15:28:58 1705505338 89.5000 2024-01-17 15:27:58 1705505278 89.8000 2024-01-17 15:26:58 1705505218 89.7000 2024-01-17 15:25:59 1705505159 89.7000 2024-01-17 15:24:58 1705505098 89.5000 2024-01-17 15:23:58 1705505038 89.7000 2024-01-17 15:22:58 1705504978 89.7000 2024-01-17 15:21:58 1705504918 89.2000 2024-01-17 15:20:59 1705504859 89.3000 2024-01-17 15:19:58 1705504798 89.5000 2024-01-17 15:18:58 1705504738 89.5000 2024-01-17 15:17:58 1705504678 89.5000 2024-01-17 15:16:58 1705504618 89.6000 2024-01-17 15:15:59 1705504559 89.5000 2024-01-17 15:14:58 1705504498 89.4000 2024-01-17 15:13:58 1705504438 89.4000 2024-01-17 15:12:58 1705504378 89.4000 2024-01-17 15:11:59 1705504319 89.5000 2024-01-17 15:10:58 1705504258 89.2000 2024-01-17 15:09:58 1705504198 89.4000 2024-01-17 15:08:58 1705504138 89.4000 2024-01-17 15:07:58 1705504078 89.5000 2024-01-17 15:06:59 1705504019 89.1000 2024-01-17 15:05:58 1705503958 89.3000 2024-01-17 15:04:58 1705503898 89.3000 2024-01-17 15:03:58 1705503838 89.6000 2024-01-17 15:02:58 1705503778 89.2000 2024-01-17 15:01:59 1705503719 89.3000 2024-01-17 15:00:58 1705503658 89.3000 2024-01-17 14:59:58 1705503598 89.4000 2024-01-17 14:58:58 1705503538 89.4000 2024-01-17 14:57:59 1705503479 89.5000 2024-01-17 14:56:58 1705503418 89.4000 2024-01-17 14:55:58 1705503358 89.4000 2024-01-17 14:54:58 1705503298 89.4000 2024-01-17 14:53:58 1705503238 89.5000 2024-01-17 14:52:59 1705503179 89.2000 2024-01-17 14:51:58 1705503118 89.5000 2024-01-17 14:50:58 1705503058 89.5000 2024-01-17 14:49:58 1705502998 89.4000 2024-01-17 14:48:58 1705502938 89.6000 2024-01-17 14:47:59 1705502879 89.3000 2024-01-17 14:46:58 1705502818 89.6000 2024-01-17 14:45:58 1705502758 89.6000 2024-01-17 14:44:58 1705502698 89.6000 2024-01-17 14:43:59 1705502639 89.6000 2024-01-17 14:42:58 1705502578 89.7000 2024-01-17 14:41:58 1705502518 89.6000 2024-01-17 14:40:58 1705502458 89.4000 2024-01-17 14:39:58 1705502398 89.6000 2024-01-17 14:38:59 1705502339 89.8000 2024-01-17 14:37:58 1705502278 89.6000 2024-01-17 14:36:58 1705502218 89.3000 2024-01-17 14:35:58 1705502158 89.4000 2024-01-17 14:34:58 1705502098 89.5000 2024-01-17 14:33:59 1705502039 89.5000 2024-01-17 14:32:58 1705501978 89.4000 2024-01-17 14:31:58 1705501918 89.6000 2024-01-17 14:30:58 1705501858 89.6000 2024-01-17 14:29:59 1705501799 89.5000 2024-01-17 14:28:58 1705501738 89.4000 2024-01-17 14:27:58 1705501678 89.6000 2024-01-17 14:26:58 1705501618 89.2000 2024-01-17 14:25:58 1705501558 89.4000 2024-01-17 14:24:59 1705501499 89.5000 2024-01-17 14:23:58 1705501438 89.5000 2024-01-17 14:22:58 1705501378 89.4000 2024-01-17 14:21:58 1705501318 89.3000 2024-01-17 14:20:58 1705501258 89.4000 2024-01-17 14:19:59 1705501199 89.4000 2024-01-17 14:18:58 1705501138 89.6000 2024-01-17 14:17:58 1705501078 89.6000 2024-01-17 14:16:58 1705501018 89.5000 2024-01-17 14:15:58 1705500958 89.6000 2024-01-17 14:14:59 1705500899 89.6000 2024-01-17 14:13:58 1705500838 89.7000 2024-01-17 14:12:58 1705500778 89.8000 2024-01-17 14:11:58 1705500718 89.7000 2024-01-17 14:10:59 1705500659 89.7000 2024-01-17 14:09:58 1705500598 89.9000 2024-01-17 14:08:58 1705500538 89.7000 2024-01-17 14:07:58 1705500478 89.7000 2024-01-17 14:06:58 1705500418 89.8000 2024-01-17 14:05:59 1705500359 90.3000 2024-01-17 14:04:58 1705500298 90.1000 2024-01-17 14:03:58 1705500238 89.8000 2024-01-17 14:02:58 1705500178 90.1000 2024-01-17 14:01:58 1705500118 90.0000 2024-01-17 14:00:59 1705500059 90.1000 2024-01-17 13:59:58 1705499998 90.1000 2024-01-17 13:58:58 1705499938 90.2000 2024-01-17 13:57:58 1705499878 90.3000 2024-01-17 13:56:58 1705499818 90.3000 2024-01-17 13:55:59 1705499759 90.4000 2024-01-17 13:54:58 1705499698 90.2000 2024-01-17 13:53:58 1705499638 90.5000 2024-01-17 13:52:58 1705499578 90.1000 2024-01-17 13:51:59 1705499519 90.5000 2024-01-17 13:50:58 1705499458 90.5000 2024-01-17 13:49:58 1705499398 90.7000 2024-01-17 13:48:58 1705499338 90.8000 2024-01-17 13:47:58 1705499278 90.8000 2024-01-17 13:46:59 1705499219 90.7000 2024-01-17 13:45:58 1705499158 90.7000 2024-01-17 13:44:58 1705499098 90.8000 2024-01-17 13:43:58 1705499038 90.7000 2024-01-17 13:42:58 1705498978 90.9000 2024-01-17 13:41:59 1705498919 90.6000 2024-01-17 13:40:58 1705498858 90.7000 2024-01-17 13:39:58 1705498798 90.6000 2024-01-17 13:38:58 1705498738 90.9000 2024-01-17 13:37:58 1705498678 90.9000 2024-01-17 13:36:59 1705498619 90.9000 2024-01-17 13:35:58 1705498558 91.0000 2024-01-17 13:34:58 1705498498 90.9000 2024-01-17 13:33:58 1705498438 90.9000 2024-01-17 13:32:59 1705498379 90.8000 2024-01-17 13:31:58 1705498318 91.0000 2024-01-17 13:30:58 1705498258 91.0000 2024-01-17 13:29:58 1705498198 90.9000 2024-01-17 13:28:58 1705498138 91.1000 2024-01-17 13:27:59 1705498079 91.1000 2024-01-17 13:26:58 1705498018 91.0000 2024-01-17 13:25:58 1705497958 91.0000 2024-01-17 13:24:58 1705497898 91.2000 2024-01-17 13:23:58 1705497838 91.3000 2024-01-17 13:22:59 1705497779 91.3000 2024-01-17 13:21:58 1705497718 91.2000 2024-01-17 13:20:58 1705497658 91.2000 2024-01-17 13:19:58 1705497598 91.4000 2024-01-17 13:18:58 1705497538 90.9000 2024-01-17 13:17:59 1705497479 91.0000 2024-01-17 13:16:58 1705497418 91.4000 2024-01-17 13:15:58 1705497358 91.2000 2024-01-17 13:14:58 1705497298 91.4000 2024-01-17 13:13:59 1705497239 91.5000 2024-01-17 13:12:58 1705497178 91.3000 2024-01-17 13:11:58 1705497118 91.3000 2024-01-17 13:10:58 1705497058 91.5000 2024-01-17 13:09:58 1705496998 91.6000 2024-01-17 13:08:59 1705496939 91.1000 2024-01-17 13:07:58 1705496878 91.3000 2024-01-17 13:06:58 1705496818 91.6000 2024-01-17 13:05:58 1705496758 91.7000 2024-01-17 13:04:58 1705496698 91.8000 2024-01-17 13:03:59 1705496639 91.7000 2024-01-17 13:02:58 1705496578 91.6000 2024-01-17 13:01:58 1705496518 91.8000 2024-01-17 13:00:58 1705496458 91.9000 2024-01-17 12:59:59 1705496399 91.7000 2024-01-17 12:58:58 1705496338 91.9000 2024-01-17 12:57:58 1705496278 91.8000 2024-01-17 12:56:58 1705496218 91.8000 2024-01-17 12:55:58 1705496158 91.8000 2024-01-17 12:54:59 1705496099 91.9000 2024-01-17 12:53:58 1705496038 91.8000 2024-01-17 12:52:58 1705495978 91.8000 2024-01-17 12:51:58 1705495918 92.0000 2024-01-17 12:50:58 1705495858 91.8000 2024-01-17 12:49:59 1705495799 91.6000 2024-01-17 12:48:58 1705495738 91.8000 2024-01-17 12:47:58 1705495678 92.1000 2024-01-17 12:46:58 1705495618 91.9000 2024-01-17 12:45:58 1705495558 91.6000 2024-01-17 12:44:59 1705495499 91.8000 2024-01-17 12:43:58 1705495438 91.6000 2024-01-17 12:42:58 1705495378 91.7000 2024-01-17 12:41:58 1705495318 91.6000 2024-01-17 12:40:58 1705495258 91.4000 2024-01-17 12:39:59 1705495199 91.2000 2024-01-17 12:38:58 1705495138 91.5000 2024-01-17 12:37:58 1705495078 91.2000 2024-01-17 12:36:58 1705495018 91.1000 2024-01-17 12:35:59 1705494959 91.4000 2024-01-17 12:34:58 1705494898 91.2000 2024-01-17 12:33:58 1705494838 91.1000 2024-01-17 12:32:58 1705494778 91.3000 2024-01-17 12:31:58 1705494718 91.3000 2024-01-17 12:30:59 1705494659 91.2000 2024-01-17 12:29:58 1705494598 91.1000 2024-01-17 12:28:58 1705494538 91.4000 2024-01-17 12:27:58 1705494478 91.6000 2024-01-17 12:26:58 1705494418 91.6000 2024-01-17 12:25:59 1705494359 91.6000 2024-01-17 12:24:58 1705494298 91.1000 2024-01-17 12:23:58 1705494238 91.3000 2024-01-17 12:22:58 1705494178 91.2000 2024-01-17 12:21:59 1705494119 91.6000 2024-01-17 12:20:58 1705494058 91.2000 2024-01-17 12:19:58 1705493998 91.5000 2024-01-17 12:18:58 1705493938 91.1000 2024-01-17 12:17:58 1705493878 91.4000 2024-01-17 12:16:59 1705493819 91.3000 2024-01-17 12:15:58 1705493758 91.3000 2024-01-17 12:14:58 1705493698 91.2000 2024-01-17 12:13:58 1705493638 91.3000 2024-01-17 12:12:58 1705493578 91.2000 2024-01-17 12:11:59 1705493519 91.3000 2024-01-17 12:10:58 1705493458 90.9000 2024-01-17 12:09:58 1705493398 91.3000 2024-01-17 12:08:58 1705493338 91.0000 2024-01-17 12:07:58 1705493278 91.0000 2024-01-17 12:06:59 1705493219 90.8000 2024-01-17 12:05:58 1705493158 90.9000 2024-01-17 12:04:58 1705493098 90.8000 2024-01-17 12:03:58 1705493038 90.5000 2024-01-17 12:02:59 1705492979 90.7000 2024-01-17 12:01:58 1705492918 90.2000 2024-01-17 12:00:58 1705492858 90.3000 2024-01-17 11:59:58 1705492798 89.9000 2024-01-17 11:58:58 1705492738 90.2000 2024-01-17 11:57:59 1705492679 90.0000 2024-01-17 11:56:58 1705492618 89.8000 2024-01-17 11:55:58 1705492558 89.4000 2024-01-17 11:54:58 1705492498 89.7000 2024-01-17 11:53:58 1705492438 89.5000 2024-01-17 11:52:59 1705492379 89.2000 2024-01-17 11:51:58 1705492318 89.3000 2024-01-17 11:50:58 1705492258 89.0000 2024-01-17 11:49:58 1705492198 89.5000 2024-01-17 11:48:59 1705492139 89.4000 2024-01-17 11:47:58 1705492078 89.1000 2024-01-17 11:46:58 1705492018 89.4000 2024-01-17 11:45:58 1705491958 89.2000 2024-01-17 11:44:58 1705491898 89.1000 2024-01-17 11:43:59 1705491839 88.8000 2024-01-17 11:42:58 1705491778 88.8000 2024-01-17 11:41:58 1705491718 88.9000 2024-01-17 11:40:58 1705491658 88.4000 2024-01-17 11:39:58 1705491598 88.4000 2024-01-17 11:38:59 1705491539 88.4000 2024-01-17 11:37:58 1705491478 87.9000 2024-01-17 11:36:58 1705491418 87.8000 2024-01-17 11:35:58 1705491358 87.9000 2024-01-17 11:34:59 1705491299 87.9000 2024-01-17 11:33:58 1705491238 87.9000 2024-01-17 11:32:58 1705491178 88.0000 2024-01-17 11:31:58 1705491118 88.0000 2024-01-17 11:30:58 1705491058 87.8000 2024-01-17 11:29:59 1705490999 87.9000 2024-01-17 11:28:58 1705490938 87.9000 2024-01-17 11:27:58 1705490878 87.9000 2024-01-17 11:26:58 1705490818 87.9000 2024-01-17 11:25:58 1705490758 87.7000 2024-01-17 11:24:59 1705490699 87.6000 2024-01-17 11:23:58 1705490638 88.1000 2024-01-17 11:22:58 1705490578 87.9000 2024-01-17 11:21:58 1705490518 87.9000 2024-01-17 11:20:58 1705490458 88.0000 2024-01-17 11:19:59 1705490399 87.6000 2024-01-17 11:18:58 1705490338 87.8000 2024-01-17 11:17:58 1705490278 87.9000 2024-01-17 11:16:58 1705490218 87.6000 2024-01-17 11:15:59 1705490159 87.7000 2024-01-17 11:14:58 1705490098 88.0000 2024-01-17 11:13:58 1705490038 87.8000 2024-01-17 11:12:58 1705489978 87.8000 2024-01-17 11:11:58 1705489918 87.8000 2024-01-17 11:10:59 1705489859 87.8000 2024-01-17 11:09:58 1705489798 88.0000 2024-01-17 11:08:58 1705489738 88.0000 2024-01-17 11:07:58 1705489678 87.7000 2024-01-17 11:06:59 1705489619 87.7000 2024-01-17 11:05:58 1705489558 87.7000 2024-01-17 11:04:58 1705489498 87.5000 2024-01-17 11:03:58 1705489438 87.4000 2024-01-17 11:02:58 1705489378 87.1000 2024-01-17 11:01:59 1705489319 87.2000 2024-01-17 11:00:58 1705489258 87.0000 2024-01-17 10:59:58 1705489198 86.9000 2024-01-17 10:58:58 1705489138 86.8000 2024-01-17 10:57:58 1705489078 86.6000 2024-01-17 10:56:59 1705489019 86.4000 2024-01-17 10:55:58 1705488958 86.1000 2024-01-17 10:54:58 1705488898 86.3000 2024-01-17 10:53:58 1705488838 86.0000 2024-01-17 10:52:58 1705488778 86.0000 2024-01-17 10:51:59 1705488719 85.9000 2024-01-17 10:50:58 1705488658 85.8000 2024-01-17 10:49:58 1705488598 85.9000 2024-01-17 10:48:58 1705488538 86.2000 2024-01-17 10:47:59 1705488479 86.3000 2024-01-17 10:46:58 1705488418 86.3000 2024-01-17 10:45:58 1705488358 86.4000 2024-01-17 10:44:58 1705488298 86.3000 2024-01-17 10:43:58 1705488238 86.1000 2024-01-17 10:42:59 1705488179 86.8000 2024-01-17 10:41:58 1705488118 86.7000 2024-01-17 10:40:58 1705488058 86.9000 2024-01-17 10:39:58 1705487998 86.6000 2024-01-17 10:38:59 1705487939 86.5000 2024-01-17 10:37:58 1705487878 86.7000 2024-01-17 10:36:58 1705487818 86.8000 2024-01-17 10:35:58 1705487758 86.7000 2024-01-17 10:34:58 1705487698 86.8000 2024-01-17 10:33:59 1705487639 86.9000 2024-01-17 10:32:58 1705487578 86.5000 2024-01-17 10:31:58 1705487518 87.0000 2024-01-17 10:29:58 1705487398 87.3000 2024-01-17 10:29:58 1705487398 87.3000 2024-01-17 10:28:58 1705487338 87.4000 2024-01-17 10:27:58 1705487278 87.2000 2024-01-17 10:26:59 1705487219 87.4000 2024-01-17 10:25:58 1705487158 87.7000 2024-01-17 10:24:58 1705487098 87.3000 2024-01-17 10:23:58 1705487038 87.4000 2024-01-17 10:22:58 1705486978 87.2000 2024-01-17 10:21:59 1705486919 87.1000 2024-01-17 10:20:58 1705486858 87.3000 2024-01-17 10:19:58 1705486798 87.4000 2024-01-17 10:18:58 1705486738 87.4000 2024-01-17 10:17:59 1705486679 87.3000 2024-01-17 10:16:58 1705486618 87.5000 2024-01-17 10:15:58 1705486558 87.6000 2024-01-17 10:14:58 1705486498 87.7000 2024-01-17 10:13:58 1705486438 87.8000 2024-01-17 10:12:59 1705486379 87.9000 2024-01-17 10:11:58 1705486318 87.9000 2024-01-17 10:10:58 1705486258 88.1000 2024-01-17 10:09:58 1705486198 88.2000 2024-01-17 10:08:58 1705486138 88.2000 2024-01-17 10:07:59 1705486079 88.3000 2024-01-17 10:06:58 1705486018 88.3000 2024-01-17 10:05:58 1705485958 88.6000 2024-01-17 10:04:58 1705485898 88.5000 2024-01-17 10:03:59 1705485839 88.5000 2024-01-17 10:02:58 1705485778 88.7000 2024-01-17 10:01:58 1705485718 88.7000 2024-01-17 10:00:58 1705485658 88.8000 2024-01-17 09:59:58 1705485598 88.7000 2024-01-17 09:58:59 1705485539 88.8000 2024-01-17 09:57:58 1705485478 88.9000 2024-01-17 09:56:58 1705485418 88.8000 2024-01-17 09:55:58 1705485358 88.9000 2024-01-17 09:54:58 1705485298 89.1000 2024-01-17 09:53:59 1705485239 89.1000 2024-01-17 09:52:58 1705485178 89.0000 2024-01-17 09:51:58 1705485118 89.1000 2024-01-17 09:50:58 1705485058 88.9000 2024-01-17 09:49:58 1705484998 89.0000 2024-01-17 09:48:59 1705484939 89.0000 2024-01-17 09:47:58 1705484878 89.1000 2024-01-17 09:46:58 1705484818 89.0000 2024-01-17 09:45:58 1705484758 89.0000 2024-01-17 09:44:59 1705484699 89.3000 2024-01-17 09:43:58 1705484638 89.2000 2024-01-17 09:42:58 1705484578 89.2000 2024-01-17 09:41:58 1705484518 89.1000 2024-01-17 09:40:58 1705484458 89.1000 2024-01-17 09:39:59 1705484399 89.1000 2024-01-17 09:38:58 1705484338 89.3000 2024-01-17 09:37:58 1705484278 89.1000 2024-01-17 09:36:58 1705484218 89.3000 2024-01-17 09:35:58 1705484158 89.3000 2024-01-17 09:34:59 1705484099 89.3000 2024-01-17 09:33:58 1705484038 89.1000 2024-01-17 09:32:58 1705483978 89.2000 2024-01-17 09:31:58 1705483918 89.5000 2024-01-17 09:30:58 1705483858 89.5000 2024-01-17 09:29:59 1705483799 89.2000 2024-01-17 09:28:58 1705483738 89.4000 2024-01-17 09:27:58 1705483678 89.6000 2024-01-17 09:26:58 1705483618 89.3000 2024-01-17 09:25:59 1705483559 89.6000 2024-01-17 09:24:58 1705483498 89.6000 2024-01-17 09:23:58 1705483438 89.6000 2024-01-17 09:22:58 1705483378 89.7000 2024-01-17 09:21:58 1705483318 89.6000 2024-01-17 09:20:59 1705483259 89.7000 2024-01-17 09:19:58 1705483198 89.8000 2024-01-17 09:18:58 1705483138 89.8000 2024-01-17 09:17:58 1705483078 89.7000 2024-01-17 09:16:59 1705483019 90.1000 2024-01-17 09:15:58 1705482958 89.6000 2024-01-17 09:14:58 1705482898 89.6000 2024-01-17 09:13:58 1705482838 89.6000 2024-01-17 09:12:58 1705482778 89.5000 2024-01-17 09:11:59 1705482719 89.4000 2024-01-17 09:10:58 1705482658 89.6000 2024-01-17 09:09:58 1705482598 89.6000 2024-01-17 09:08:58 1705482538 89.6000 2024-01-17 09:07:58 1705482478 89.7000 2024-01-17 09:06:59 1705482419 89.9000 2024-01-17 09:05:58 1705482358 89.9000 2024-01-17 09:04:58 1705482298 89.8000 2024-01-17 09:03:58 1705482238 89.8000 2024-01-17 09:02:58 1705482178 90.0000 2024-01-17 09:01:59 1705482119 90.2000 2024-01-17 09:00:58 1705482058 90.1000 2024-01-17 08:59:58 1705481998 90.0000 2024-01-17 08:58:58 1705481938 89.8000 2024-01-17 08:57:59 1705481879 90.3000 2024-01-17 08:56:58 1705481818 90.2000 2024-01-17 08:55:58 1705481758 90.2000 2024-01-17 08:54:58 1705481698 90.1000 2024-01-17 08:53:58 1705481638 90.0000 2024-01-17 08:52:59 1705481579 90.0000 2024-01-17 08:51:58 1705481518 90.2000 2024-01-17 08:50:58 1705481458 90.1000 2024-01-17 08:49:58 1705481398 89.9000 2024-01-17 08:48:58 1705481338 89.9000 2024-01-17 08:47:59 1705481279 90.0000 2024-01-17 08:46:58 1705481218 90.2000 2024-01-17 08:45:58 1705481158 89.8000 2024-01-17 08:44:58 1705481098 89.9000 2024-01-17 08:43:59 1705481039 89.9000 2024-01-17 08:42:58 1705480978 90.1000 2024-01-17 08:41:58 1705480918 90.0000 2024-01-17 08:40:58 1705480858 89.9000 2024-01-17 08:39:58 1705480798 90.0000 2024-01-17 08:38:59 1705480739 89.9000 2024-01-17 08:37:58 1705480678 89.9000 2024-01-17 08:36:58 1705480618 89.9000 2024-01-17 08:35:58 1705480558 89.8000 2024-01-17 08:34:58 1705480498 89.9000 2024-01-17 08:33:59 1705480439 89.6000 2024-01-17 08:32:58 1705480378 90.1000 2024-01-17 08:31:58 1705480318 89.7000 2024-01-17 08:30:58 1705480258 89.8000 2024-01-17 08:29:59 1705480199 89.5000 2024-01-17 08:28:58 1705480138 89.7000 2024-01-17 08:27:58 1705480078 89.7000 2024-01-17 08:26:58 1705480018 89.6000 2024-01-17 08:25:58 1705479958 89.5000 2024-01-17 08:24:59 1705479899 89.2000 2024-01-17 08:23:58 1705479838 89.6000 2024-01-17 08:22:58 1705479778 89.4000 2024-01-17 08:21:58 1705479718 89.5000 2024-01-17 08:20:58 1705479658 89.1000 2024-01-17 08:19:59 1705479599 89.3000 2024-01-17 08:18:58 1705479538 89.5000 2024-01-17 08:17:58 1705479478 89.1000 2024-01-17 08:16:58 1705479418 89.1000 2024-01-17 08:15:59 1705479359 89.3000 2024-01-17 08:14:58 1705479298 89.0000 2024-01-17 08:13:58 1705479238 89.0000 2024-01-17 08:12:58 1705479178 89.3000 2024-01-17 08:11:58 1705479118 89.1000 2024-01-17 08:10:59 1705479059 89.2000 2024-01-17 08:09:58 1705478998 89.0000 2024-01-17 08:08:58 1705478938 88.9000 2024-01-17 08:07:58 1705478878 89.1000 2024-01-17 08:06:58 1705478818 89.1000 2024-01-17 08:05:59 1705478759 88.9000 2024-01-17 08:04:58 1705478698 88.8000 2024-01-17 08:03:58 1705478638 89.0000 2024-01-17 08:02:58 1705478578 89.0000 2024-01-17 08:01:59 1705478519 88.8000 2024-01-17 08:00:58 1705478458 88.8000 2024-01-17 07:59:58 1705478398 89.0000 2024-01-17 07:58:58 1705478338 89.0000 2024-01-17 07:57:58 1705478278 88.9000 2024-01-17 07:56:59 1705478219 88.9000 2024-01-17 07:55:58 1705478158 89.0000 2024-01-17 07:54:58 1705478098 88.7000 2024-01-17 07:53:58 1705478038 88.9000 2024-01-17 07:52:58 1705477978 88.9000 2024-01-17 07:51:59 1705477919 88.9000 2024-01-17 07:50:58 1705477858 88.9000 2024-01-17 07:49:58 1705477798 89.0000 2024-01-17 07:48:58 1705477738 88.8000 2024-01-17 07:47:58 1705477678 88.9000 2024-01-17 07:46:59 1705477619 89.0000 2024-01-17 07:45:58 1705477558 88.7000 2024-01-17 07:44:58 1705477498 88.9000 2024-01-17 07:43:58 1705477438 88.8000 2024-01-17 07:42:58 1705477378 89.0000 2024-01-17 07:41:59 1705477319 88.9000 2024-01-17 07:40:58 1705477258 88.9000 2024-01-17 07:39:58 1705477198 88.8000 2024-01-17 07:38:58 1705477138 89.0000 2024-01-17 07:37:59 1705477079 88.7000 2024-01-17 07:36:58 1705477018 88.8000 2024-01-17 07:35:58 1705476958 89.0000 2024-01-17 07:34:58 1705476898 88.7000 2024-01-17 07:33:58 1705476838 88.8000 2024-01-17 07:32:59 1705476779 88.8000 2024-01-17 07:31:58 1705476718 88.9000 2024-01-17 07:30:58 1705476658 88.7000 2024-01-17 07:29:58 1705476598 88.5000 2024-01-17 07:28:58 1705476538 88.9000 2024-01-17 07:27:59 1705476479 88.9000 2024-01-17 07:26:58 1705476418 88.4000 2024-01-17 07:25:58 1705476358 88.5000 2024-01-17 07:24:58 1705476298 88.4000 2024-01-17 07:23:58 1705476238 88.7000 2024-01-17 07:22:59 1705476179 88.5000 2024-01-17 07:21:58 1705476118 88.7000 2024-01-17 07:20:58 1705476058 88.6000 2024-01-17 07:19:58 1705475998 88.5000 2024-01-17 07:18:59 1705475939 88.5000 2024-01-17 07:17:58 1705475878 88.4000 2024-01-17 07:16:58 1705475818 88.4000 2024-01-17 07:15:58 1705475758 88.4000 2024-01-17 07:14:58 1705475698 88.3000 2024-01-17 07:13:59 1705475639 88.4000 2024-01-17 07:12:58 1705475578 88.3000 2024-01-17 07:11:58 1705475518 88.2000 2024-01-17 07:10:58 1705475458 88.4000 2024-01-17 07:09:59 1705475399 88.4000 2024-01-17 07:08:58 1705475338 88.4000 2024-01-17 07:07:58 1705475278 88.5000 2024-01-17 07:06:58 1705475218 88.4000 2024-01-17 07:05:58 1705475158 88.4000 2024-01-17 07:04:59 1705475099 88.4000 2024-01-17 07:03:58 1705475038 88.4000 2024-01-17 07:02:58 1705474978 88.5000 2024-01-17 07:01:58 1705474918 88.5000 2024-01-17 07:00:58 1705474858 88.6000 2024-01-17 06:59:59 1705474799 88.2000 2024-01-17 06:58:58 1705474738 88.4000 2024-01-17 06:57:58 1705474678 88.3000 2024-01-17 06:56:58 1705474618 88.2000 2024-01-17 06:55:58 1705474558 88.1000 2024-01-17 06:54:59 1705474499 87.9000 2024-01-17 06:53:58 1705474438 87.8000 2024-01-17 06:52:58 1705474378 87.6000 2024-01-17 06:51:58 1705474318 87.9000 2024-01-17 06:50:59 1705474259 87.9000 2024-01-17 06:49:58 1705474198 87.8000 2024-01-17 06:48:58 1705474138 87.7000 2024-01-17 06:47:58 1705474078 87.6000 2024-01-17 06:46:58 1705474018 87.7000 2024-01-17 06:45:59 1705473959 87.5000 2024-01-17 06:44:58 1705473898 87.5000 2024-01-17 06:43:58 1705473838 87.3000 2024-01-17 06:42:58 1705473778 87.7000 2024-01-17 06:41:58 1705473718 87.6000 2024-01-17 06:40:59 1705473659 87.5000 2024-01-17 06:39:58 1705473598 87.6000 2024-01-17 06:38:58 1705473538 87.6000 2024-01-17 06:37:58 1705473478 87.7000 2024-01-17 06:36:58 1705473418 87.9000 2024-01-17 06:35:59 1705473359 87.5000 2024-01-17 06:34:58 1705473298 87.6000 2024-01-17 06:33:58 1705473238 87.6000 2024-01-17 06:32:58 1705473178 87.4000 2024-01-17 06:31:59 1705473119 87.7000 2024-01-17 06:30:58 1705473058 87.8000 2024-01-17 06:29:58 1705472998 87.5000 2024-01-17 06:28:58 1705472938 87.7000 2024-01-17 06:27:58 1705472878 87.4000 2024-01-17 06:26:59 1705472819 87.7000 2024-01-17 06:25:58 1705472758 87.7000 2024-01-17 06:24:58 1705472698 87.4000 2024-01-17 06:23:58 1705472638 87.7000 2024-01-17 06:22:58 1705472578 87.8000 2024-01-17 06:21:59 1705472519 87.5000 2024-01-17 06:20:58 1705472458 87.7000 2024-01-17 06:19:58 1705472398 87.5000 2024-01-17 06:18:58 1705472338 87.9000 2024-01-17 06:17:59 1705472279 87.7000 2024-01-17 06:16:58 1705472218 87.4000 2024-01-17 06:15:58 1705472158 87.6000 2024-01-17 06:14:58 1705472098 87.5000 2024-01-17 06:13:58 1705472038 87.6000 2024-01-17 06:12:59 1705471979 87.5000 2024-01-17 06:11:58 1705471918 87.2000 2024-01-17 06:10:58 1705471858 87.5000 2024-01-17 06:09:58 1705471798 87.8000 2024-01-17 06:08:58 1705471738 87.6000 2024-01-17 06:07:59 1705471679 87.5000 2024-01-17 06:06:58 1705471618 87.4000 2024-01-17 06:05:58 1705471558 87.1000 2024-01-17 06:04:58 1705471498 87.4000 2024-01-17 06:03:58 1705471438 87.6000 2024-01-17 06:02:59 1705471379 87.2000 2024-01-17 06:01:58 1705471318 87.6000 2024-01-17 06:00:58 1705471258 87.6000 2024-01-17 05:59:58 1705471198 87.4000 2024-01-17 05:58:59 1705471139 87.4000 2024-01-17 05:57:58 1705471078 87.4000 2024-01-17 05:56:58 1705471018 87.5000 2024-01-17 05:55:58 1705470958 87.5000 2024-01-17 05:54:58 1705470898 87.2000 2024-01-17 05:53:59 1705470839 87.5000 2024-01-17 05:52:58 1705470778 87.5000 2024-01-17 05:51:58 1705470718 87.6000 2024-01-17 05:50:58 1705470658 87.0000 2024-01-17 05:49:58 1705470598 87.6000 2024-01-17 05:48:59 1705470539 87.4000 2024-01-17 05:47:58 1705470478 87.3000 2024-01-17 05:46:58 1705470418 87.3000 2024-01-17 05:45:58 1705470358 87.3000 2024-01-17 05:44:59 1705470299 87.4000 2024-01-17 05:43:58 1705470238 87.5000 2024-01-17 05:42:58 1705470178 87.4000 2024-01-17 05:41:58 1705470118 87.3000 2024-01-17 05:40:58 1705470058 87.3000 2024-01-17 05:39:59 1705469999 87.2000 2024-01-17 05:38:58 1705469938 87.6000 2024-01-17 05:37:58 1705469878 87.6000 2024-01-17 05:36:58 1705469818 87.5000 2024-01-17 05:35:58 1705469758 87.4000 2024-01-17 05:34:59 1705469699 87.5000 2024-01-17 05:33:58 1705469638 87.6000 2024-01-17 05:32:58 1705469578 87.5000 2024-01-17 05:31:58 1705469518 87.4000 2024-01-17 05:30:58 1705469458 87.3000 2024-01-17 05:29:59 1705469399 87.5000 2024-01-17 05:28:58 1705469338 87.6000 2024-01-17 05:27:58 1705469278 87.6000 2024-01-17 05:26:58 1705469218 87.2000 2024-01-17 05:25:59 1705469159 87.5000 2024-01-17 05:24:58 1705469098 87.5000 2024-01-17 05:23:58 1705469038 87.4000 2024-01-17 05:22:58 1705468978 87.2000 2024-01-17 05:21:58 1705468918 87.4000 2024-01-17 05:20:59 1705468859 87.6000 2024-01-17 05:19:58 1705468798 87.4000 2024-01-17 05:18:58 1705468738 87.4000 2024-01-17 05:17:58 1705468678 87.5000 2024-01-17 05:16:58 1705468618 87.7000 2024-01-17 05:15:59 1705468559 87.4000 2024-01-17 05:14:58 1705468498 87.5000 2024-01-17 05:13:58 1705468438 87.5000 2024-01-17 05:12:58 1705468378 87.6000 2024-01-17 05:11:58 1705468318 87.6000 2024-01-17 05:10:59 1705468259 87.5000 2024-01-17 05:09:58 1705468198 87.8000 2024-01-17 05:08:58 1705468138 87.6000 2024-01-17 05:07:58 1705468078 87.7000 2024-01-17 05:06:59 1705468019 87.7000 2024-01-17 05:05:58 1705467958 87.8000 2024-01-17 05:04:58 1705467898 87.7000 2024-01-17 05:03:58 1705467838 87.5000 2024-01-17 05:02:58 1705467778 87.5000 2024-01-17 05:01:59 1705467719 87.4000 2024-01-17 05:00:58 1705467658 87.4000 2024-01-17 04:59:58 1705467598 87.4000 2024-01-17 04:58:58 1705467538 87.4000 2024-01-17 04:57:58 1705467478 87.3000 2024-01-17 04:56:59 1705467419 87.4000 2024-01-17 04:55:58 1705467358 87.2000 2024-01-17 04:54:58 1705467298 87.5000 2024-01-17 04:53:58 1705467238 87.4000 2024-01-17 04:52:59 1705467179 87.4000 2024-01-17 04:51:58 1705467118 87.3000 2024-01-17 04:50:58 1705467058 87.3000 2024-01-17 04:49:58 1705466998 87.3000 2024-01-17 04:48:58 1705466938 87.2000 2024-01-17 04:47:59 1705466879 87.1000 2024-01-17 04:46:58 1705466818 87.4000 2024-01-17 04:45:58 1705466758 87.1000 2024-01-17 04:44:58 1705466698 87.1000 2024-01-17 04:43:58 1705466638 87.0000 2024-01-17 04:42:59 1705466579 86.9000 2024-01-17 04:41:58 1705466518 87.2000 2024-01-17 04:40:58 1705466458 86.9000 2024-01-17 04:39:58 1705466398 86.9000 2024-01-17 04:38:58 1705466338 86.8000 2024-01-17 04:37:59 1705466279 86.6000 2024-01-17 04:36:58 1705466218 86.7000 2024-01-17 04:35:58 1705466158 86.6000 2024-01-17 04:34:58 1705466098 86.7000 2024-01-17 04:33:59 1705466039 86.7000 2024-01-17 04:32:58 1705465978 86.6000 2024-01-17 04:31:58 1705465918 86.6000 2024-01-17 04:30:58 1705465858 86.5000 2024-01-17 04:29:58 1705465798 86.4000 2024-01-17 04:28:59 1705465739 86.5000 2024-01-17 04:27:58 1705465678 86.6000 2024-01-17 04:26:58 1705465618 86.6000 2024-01-17 04:25:58 1705465558 86.6000 2024-01-17 04:24:58 1705465498 86.6000 2024-01-17 04:23:59 1705465439 86.6000 2024-01-17 04:22:58 1705465378 86.5000 2024-01-17 04:21:58 1705465318 86.7000 2024-01-17 04:20:58 1705465258 86.6000 2024-01-17 04:19:58 1705465198 86.9000 2024-01-17 04:18:59 1705465139 86.6000 2024-01-17 04:17:58 1705465078 87.0000 2024-01-17 04:16:58 1705465018 86.8000 2024-01-17 04:15:58 1705464958 87.0000 2024-01-17 04:14:58 1705464898 86.8000 2024-01-17 04:13:59 1705464839 86.6000 2024-01-17 04:12:58 1705464778 87.1000 2024-01-17 04:11:58 1705464718 87.1000 2024-01-17 04:10:58 1705464658 86.9000 2024-01-17 04:09:59 1705464599 86.9000 2024-01-17 04:08:58 1705464538 87.0000 2024-01-17 04:07:58 1705464478 86.6000 2024-01-17 04:06:58 1705464418 87.1000 2024-01-17 04:05:58 1705464358 87.2000 2024-01-17 04:04:59 1705464299 87.1000 2024-01-17 04:03:58 1705464238 87.0000 2024-01-17 04:02:58 1705464178 87.1000 2024-01-17 04:01:58 1705464118 87.1000 2024-01-17 04:00:58 1705464058 86.9000 2024-01-17 03:59:59 1705463999 87.0000 2024-01-17 03:58:58 1705463938 87.0000 2024-01-17 03:57:58 1705463878 86.6000 2024-01-17 03:56:58 1705463818 86.9000 2024-01-17 03:55:59 1705463759 87.0000 2024-01-17 03:54:58 1705463698 86.9000 2024-01-17 03:53:58 1705463638 86.8000 2024-01-17 03:52:58 1705463578 86.8000 2024-01-17 03:51:58 1705463518 86.9000 2024-01-17 03:50:59 1705463459 86.9000 2024-01-17 03:49:58 1705463398 86.9000 2024-01-17 03:48:58 1705463338 86.7000 2024-01-17 03:47:58 1705463278 86.4000 2024-01-17 03:46:58 1705463218 86.6000 2024-01-17 03:45:59 1705463159 86.9000 2024-01-17 03:44:58 1705463098 86.8000 2024-01-17 03:43:58 1705463038 86.8000 2024-01-17 03:42:58 1705462978 86.7000 2024-01-17 03:41:59 1705462919 86.7000 2024-01-17 03:40:58 1705462858 86.8000 2024-01-17 03:39:58 1705462798 86.4000 2024-01-17 03:38:58 1705462738 86.7000 2024-01-17 03:37:58 1705462678 86.7000 2024-01-17 03:36:59 1705462619 86.6000 2024-01-17 03:35:58 1705462558 86.7000 2024-01-17 03:34:58 1705462498 87.0000 2024-01-17 03:33:58 1705462438 87.0000 2024-01-17 03:32:58 1705462378 86.8000 2024-01-17 03:31:59 1705462319 86.7000 2024-01-17 03:30:58 1705462258 87.1000 2024-01-17 03:29:58 1705462198 86.9000 2024-01-17 03:28:58 1705462138 87.0000 2024-01-17 03:27:59 1705462079 87.1000 2024-01-17 03:26:58 1705462018 87.1000 2024-01-17 03:25:58 1705461958 87.3000 2024-01-17 03:24:58 1705461898 87.2000 2024-01-17 03:23:58 1705461838 87.4000 2024-01-17 03:22:59 1705461779 87.6000 2024-01-17 03:21:58 1705461718 87.6000 2024-01-17 03:20:58 1705461658 87.8000 2024-01-17 03:19:58 1705461598 87.8000 2024-01-17 03:18:58 1705461538 87.9000 2024-01-17 03:17:59 1705461479 88.0000 2024-01-17 03:16:58 1705461418 88.2000 2024-01-17 03:15:58 1705461358 88.4000 2024-01-17 03:14:58 1705461298 88.3000 2024-01-17 03:13:58 1705461238 88.4000 2024-01-17 03:12:59 1705461179 88.4000 2024-01-17 03:11:58 1705461118 88.5000 2024-01-17 03:10:58 1705461058 88.5000 2024-01-17 03:09:58 1705460998 88.6000 2024-01-17 03:08:59 1705460939 88.6000 2024-01-17 03:07:58 1705460878 88.6000 2024-01-17 03:06:58 1705460818 88.7000 2024-01-17 03:05:58 1705460758 88.9000 2024-01-17 03:04:58 1705460698 88.6000 2024-01-17 03:03:59 1705460639 88.7000 2024-01-17 03:02:58 1705460578 88.7000 2024-01-17 03:01:58 1705460518 88.7000 2024-01-17 03:00:58 1705460458 88.6000 2024-01-17 02:59:58 1705460398 88.7000 2024-01-17 02:58:59 1705460339 88.7000 2024-01-17 02:57:58 1705460278 88.7000 2024-01-17 02:56:58 1705460218 88.5000 2024-01-17 02:55:58 1705460158 88.7000 2024-01-17 02:54:59 1705460099 88.7000 2024-01-17 02:53:58 1705460038 88.5000 2024-01-17 02:52:58 1705459978 88.5000 2024-01-17 02:51:58 1705459918 88.6000 2024-01-17 02:50:58 1705459858 88.9000 2024-01-17 02:48:58 1705459738 88.7000 2024-01-17 02:48:58 1705459738 88.7000 2024-01-17 02:47:59 1705459679 88.7000 2024-01-17 02:46:58 1705459618 88.6000 2024-01-17 02:45:58 1705459558 88.6000 2024-01-17 02:44:58 1705459498 88.7000 2024-01-17 02:43:58 1705459438 88.4000 2024-01-17 02:42:59 1705459379 88.9000 2024-01-17 02:41:58 1705459318 88.5000 2024-01-17 02:40:58 1705459258 88.3000 2024-01-17 02:39:58 1705459198 88.4000 2024-01-17 02:38:58 1705459138 88.4000 2024-01-17 02:37:59 1705459079 88.6000 2024-01-17 02:36:58 1705459018 88.3000 2024-01-17 02:35:58 1705458958 88.3000 2024-01-17 02:34:58 1705458898 88.4000 2024-01-17 02:33:58 1705458838 88.1000 2024-01-17 02:32:59 1705458779 88.4000 2024-01-17 02:31:58 1705458718 88.3000 2024-01-17 02:30:58 1705458658 87.9000 2024-01-17 02:29:58 1705458598 88.0000 2024-01-17 02:28:59 1705458539 87.8000 2024-01-17 02:27:58 1705458478 88.0000 2024-01-17 02:26:58 1705458418 87.9000 2024-01-17 02:25:58 1705458358 87.9000 2024-01-17 02:24:58 1705458298 88.0000 2024-01-17 02:23:59 1705458239 88.0000 2024-01-17 02:22:58 1705458178 87.9000 2024-01-17 02:21:58 1705458118 88.0000 2024-01-17 02:20:58 1705458058 88.1000 2024-01-17 02:19:58 1705457998 88.0000 2024-01-17 02:18:59 1705457939 88.2000 2024-01-17 02:17:58 1705457878 88.0000 2024-01-17 02:16:58 1705457818 87.9000 2024-01-17 02:15:58 1705457758 87.9000 2024-01-17 02:14:59 1705457699 88.2000 2024-01-17 02:13:58 1705457638 88.3000 2024-01-17 02:12:58 1705457578 88.4000 2024-01-17 02:11:58 1705457518 88.2000 2024-01-17 02:10:58 1705457458 88.0000 2024-01-17 02:09:59 1705457399 88.2000 2024-01-17 02:08:58 1705457338 88.2000 2024-01-17 02:07:58 1705457278 88.5000 2024-01-17 02:06:58 1705457218 88.4000 2024-01-17 02:05:58 1705457158 88.2000 2024-01-17 02:04:59 1705457099 88.5000 2024-01-17 02:03:58 1705457038 88.5000 2024-01-17 02:02:58 1705456978 88.6000 2024-01-17 02:01:58 1705456918 88.6000 2024-01-17 02:00:59 1705456859 88.7000 2024-01-17 01:59:58 1705456798 88.6000 2024-01-17 01:58:58 1705456738 88.6000 2024-01-17 01:57:58 1705456678 88.8000 2024-01-17 01:56:58 1705456618 88.6000 2024-01-17 01:55:59 1705456559 88.8000 2024-01-17 01:54:58 1705456498 89.1000 2024-01-17 01:53:58 1705456438 89.0000 2024-01-17 01:52:58 1705456378 89.0000 2024-01-17 01:51:58 1705456318 88.8000 2024-01-17 01:50:59 1705456259 88.7000 2024-01-17 01:49:58 1705456198 88.9000 2024-01-17 01:48:58 1705456138 89.3000 2024-01-17 01:47:58 1705456078 89.0000 2024-01-17 01:46:58 1705456018 89.2000 2024-01-17 01:45:59 1705455959 89.1000 2024-01-17 01:44:58 1705455898 89.0000 2024-01-17 01:43:58 1705455838 89.1000 2024-01-17 01:42:58 1705455778 89.2000 2024-01-17 01:41:59 1705455719 89.1000 2024-01-17 01:40:58 1705455658 89.2000 2024-01-17 01:39:58 1705455598 89.2000 2024-01-17 01:38:58 1705455538 89.1000 2024-01-17 01:37:58 1705455478 89.2000 2024-01-17 01:36:59 1705455419 89.2000 2024-01-17 01:35:58 1705455358 89.1000 2024-01-17 01:34:58 1705455298 89.4000 2024-01-17 01:33:58 1705455238 89.3000 2024-01-17 01:32:58 1705455178 89.4000 2024-01-17 01:31:59 1705455119 89.1000 2024-01-17 01:30:58 1705455058 89.3000 2024-01-17 01:29:58 1705454998 89.5000 2024-01-17 01:28:58 1705454938 89.4000 2024-01-17 01:27:59 1705454879 89.6000 2024-01-17 01:26:58 1705454818 89.6000 2024-01-17 01:25:58 1705454758 89.4000 2024-01-17 01:24:58 1705454698 89.5000 2024-01-17 01:23:58 1705454638 89.5000 2024-01-17 01:22:59 1705454579 89.4000 2024-01-17 01:21:58 1705454518 89.7000 2024-01-17 01:20:58 1705454458 89.8000 2024-01-17 01:19:58 1705454398 89.8000 2024-01-17 01:18:58 1705454338 89.6000 2024-01-17 01:17:59 1705454279 89.6000 2024-01-17 01:16:58 1705454218 89.7000 2024-01-17 01:15:58 1705454158 89.6000 2024-01-17 01:14:58 1705454098 89.7000 2024-01-17 01:13:59 1705454039 89.7000 2024-01-17 01:12:58 1705453978 89.9000 2024-01-17 01:11:58 1705453918 89.9000 2024-01-17 01:10:58 1705453858 89.8000 2024-01-17 01:09:58 1705453798 89.9000 2024-01-17 01:08:59 1705453739 89.9000 2024-01-17 01:07:58 1705453678 89.8000 2024-01-17 01:06:58 1705453618 90.1000 2024-01-17 01:05:58 1705453558 89.8000 2024-01-17 01:04:58 1705453498 90.0000 2024-01-17 01:03:59 1705453439 90.0000 2024-01-17 01:02:58 1705453378 89.5000 2024-01-17 01:01:58 1705453318 89.9000 2024-01-17 01:00:58 1705453258 89.5000 2024-01-17 00:59:59 1705453199 89.3000 2024-01-17 00:58:58 1705453138 89.6000 2024-01-17 00:57:58 1705453078 89.5000 2024-01-17 00:56:58 1705453018 89.6000 2024-01-17 00:55:58 1705452958 89.3000 2024-01-17 00:54:59 1705452899 89.1000 2024-01-17 00:53:58 1705452838 88.9000 2024-01-17 00:52:58 1705452778 89.2000 2024-01-17 00:51:58 1705452718 89.0000 2024-01-17 00:50:58 1705452658 89.1000 2024-01-17 00:49:59 1705452599 89.2000 2024-01-17 00:48:58 1705452538 89.2000 2024-01-17 00:47:58 1705452478 89.3000 2024-01-17 00:46:58 1705452418 89.3000 2024-01-17 00:45:58 1705452358 89.1000 2024-01-17 00:44:59 1705452299 89.2000 2024-01-17 00:43:58 1705452238 89.0000 2024-01-17 00:42:58 1705452178 89.3000 2024-01-17 00:41:58 1705452118 89.3000 2024-01-17 00:40:59 1705452059 89.3000 2024-01-17 00:39:58 1705451998 89.3000 2024-01-17 00:38:58 1705451938 89.2000 2024-01-17 00:37:58 1705451878 89.4000 2024-01-17 00:36:58 1705451818 89.5000 2024-01-17 00:35:59 1705451759 89.3000 2024-01-17 00:34:58 1705451698 89.3000 2024-01-17 00:33:58 1705451638 89.1000 2024-01-17 00:32:58 1705451578 89.4000 2024-01-17 00:31:58 1705451518 89.7000 2024-01-17 00:30:59 1705451459 89.5000 2024-01-17 00:29:58 1705451398 89.5000 2024-01-17 00:28:58 1705451338 89.8000 2024-01-17 00:27:58 1705451278 89.9000 2024-01-17 00:26:59 1705451219 89.8000 2024-01-17 00:25:58 1705451158 89.6000 2024-01-17 00:24:58 1705451098 89.9000 2024-01-17 00:23:58 1705451038 89.9000 2024-01-17 00:22:58 1705450978 89.9000 2024-01-17 00:21:59 1705450919 89.9000 2024-01-17 00:20:58 1705450858 89.8000 2024-01-17 00:19:58 1705450798 89.9000 2024-01-17 00:18:58 1705450738 89.8000 2024-01-17 00:17:58 1705450678 89.8000 2024-01-17 00:16:59 1705450619 89.8000 2024-01-17 00:15:58 1705450558 89.8000 2024-01-17 00:14:58 1705450498 90.0000 2024-01-17 00:13:58 1705450438 90.1000 2024-01-17 00:12:59 1705450379 90.0000 2024-01-17 00:11:58 1705450318 90.0000 2024-01-17 00:10:58 1705450258 89.7000 2024-01-17 00:09:58 1705450198 89.8000 2024-01-17 00:08:58 1705450138 89.9000 2024-01-17 00:07:59 1705450079 89.8000 2024-01-17 00:06:58 1705450018 89.8000 2024-01-17 00:05:58 1705449958 90.0000 2024-01-17 00:04:58 1705449898 89.9000 2024-01-17 00:03:58 1705449838 89.8000 2024-01-17 00:02:59 1705449779 89.7000 2024-01-17 00:01:58 1705449718 89.8000 2024-01-17 00:00:58 1705449658 89.6000