#Date Unixtime Value #------------------------------------------------- 2024-01-15 23:59:58 1705363198 94.8000 2024-01-15 23:58:59 1705363139 94.4000 2024-01-15 23:57:58 1705363078 94.7000 2024-01-15 23:56:58 1705363018 94.7000 2024-01-15 23:55:58 1705362958 94.7000 2024-01-15 23:54:59 1705362899 94.7000 2024-01-15 23:53:58 1705362838 94.5000 2024-01-15 23:52:58 1705362778 94.6000 2024-01-15 23:51:58 1705362718 94.9000 2024-01-15 23:50:58 1705362658 94.7000 2024-01-15 23:49:59 1705362599 94.8000 2024-01-15 23:48:58 1705362538 94.9000 2024-01-15 23:47:58 1705362478 94.9000 2024-01-15 23:46:58 1705362418 94.6000 2024-01-15 23:45:58 1705362358 94.9000 2024-01-15 23:44:59 1705362299 94.8000 2024-01-15 23:43:58 1705362238 95.0000 2024-01-15 23:42:58 1705362178 94.8000 2024-01-15 23:41:58 1705362118 95.0000 2024-01-15 23:40:59 1705362059 95.0000 2024-01-15 23:39:58 1705361998 94.9000 2024-01-15 23:38:58 1705361938 95.0000 2024-01-15 23:37:58 1705361878 94.9000 2024-01-15 23:36:58 1705361818 95.1000 2024-01-15 23:35:59 1705361759 95.1000 2024-01-15 23:34:58 1705361698 95.0000 2024-01-15 23:33:58 1705361638 94.7000 2024-01-15 23:32:58 1705361578 95.1000 2024-01-15 23:31:58 1705361518 94.9000 2024-01-15 23:30:59 1705361459 95.0000 2024-01-15 23:29:58 1705361398 95.2000 2024-01-15 23:28:58 1705361338 95.0000 2024-01-15 23:27:58 1705361278 94.8000 2024-01-15 23:26:58 1705361218 94.6000 2024-01-15 23:25:59 1705361159 94.3000 2024-01-15 23:24:58 1705361098 94.1000 2024-01-15 23:23:58 1705361038 94.2000 2024-01-15 23:22:58 1705360978 94.3000 2024-01-15 23:21:59 1705360919 94.3000 2024-01-15 23:20:58 1705360858 94.4000 2024-01-15 23:19:58 1705360798 94.3000 2024-01-15 23:18:58 1705360738 94.4000 2024-01-15 23:17:58 1705360678 94.7000 2024-01-15 23:16:59 1705360619 94.7000 2024-01-15 23:15:58 1705360558 94.4000 2024-01-15 23:14:58 1705360498 94.5000 2024-01-15 23:13:58 1705360438 94.7000 2024-01-15 23:12:58 1705360378 94.6000 2024-01-15 23:11:59 1705360319 94.5000 2024-01-15 23:10:58 1705360258 94.4000 2024-01-15 23:09:58 1705360198 94.3000 2024-01-15 23:08:58 1705360138 94.3000 2024-01-15 23:07:59 1705360079 94.5000 2024-01-15 23:06:58 1705360018 94.4000 2024-01-15 23:05:58 1705359958 94.7000 2024-01-15 23:04:58 1705359898 94.5000 2024-01-15 23:03:58 1705359838 94.0000 2024-01-15 23:02:59 1705359779 94.1000 2024-01-15 23:01:58 1705359718 94.5000 2024-01-15 23:00:58 1705359658 94.7000 2024-01-15 22:59:58 1705359598 94.5000 2024-01-15 22:58:58 1705359538 94.2000 2024-01-15 22:57:59 1705359479 94.0000 2024-01-15 22:56:58 1705359418 94.3000 2024-01-15 22:55:58 1705359358 94.3000 2024-01-15 22:54:58 1705359298 94.1000 2024-01-15 22:53:59 1705359239 94.3000 2024-01-15 22:52:58 1705359178 94.3000 2024-01-15 22:51:58 1705359118 94.3000 2024-01-15 22:50:58 1705359058 94.4000 2024-01-15 22:49:58 1705358998 94.2000 2024-01-15 22:48:59 1705358939 94.3000 2024-01-15 22:47:58 1705358878 94.2000 2024-01-15 22:46:58 1705358818 94.6000 2024-01-15 22:45:58 1705358758 94.2000 2024-01-15 22:44:58 1705358698 94.3000 2024-01-15 22:43:59 1705358639 94.3000 2024-01-15 22:42:58 1705358578 93.9000 2024-01-15 22:41:58 1705358518 93.9000 2024-01-15 22:40:58 1705358458 93.7000 2024-01-15 22:39:58 1705358398 93.9000 2024-01-15 22:38:59 1705358339 93.9000 2024-01-15 22:37:58 1705358278 94.1000 2024-01-15 22:36:58 1705358218 94.0000 2024-01-15 22:35:58 1705358158 94.2000 2024-01-15 22:34:59 1705358099 94.4000 2024-01-15 22:33:58 1705358038 94.6000 2024-01-15 22:32:58 1705357978 94.7000 2024-01-15 22:31:58 1705357918 94.8000 2024-01-15 22:30:58 1705357858 94.7000 2024-01-15 22:29:59 1705357799 94.9000 2024-01-15 22:28:58 1705357738 94.9000 2024-01-15 22:27:58 1705357678 94.6000 2024-01-15 22:26:58 1705357618 94.7000 2024-01-15 22:25:58 1705357558 94.4000 2024-01-15 22:24:59 1705357499 94.3000 2024-01-15 22:23:58 1705357438 94.0000 2024-01-15 22:22:58 1705357378 94.2000 2024-01-15 22:21:58 1705357318 94.0000 2024-01-15 22:20:58 1705357258 94.1000 2024-01-15 22:19:59 1705357199 94.0000 2024-01-15 22:18:58 1705357138 94.1000 2024-01-15 22:17:58 1705357078 94.0000 2024-01-15 22:16:58 1705357018 94.0000 2024-01-15 22:15:59 1705356959 93.8000 2024-01-15 22:14:58 1705356898 93.6000 2024-01-15 22:13:58 1705356838 93.6000 2024-01-15 22:12:58 1705356778 93.9000 2024-01-15 22:11:58 1705356718 94.0000 2024-01-15 22:10:59 1705356659 94.0000 2024-01-15 22:09:58 1705356598 93.9000 2024-01-15 22:08:58 1705356538 94.1000 2024-01-15 22:07:58 1705356478 94.6000 2024-01-15 22:06:58 1705356418 94.8000 2024-01-15 22:05:59 1705356359 94.7000 2024-01-15 22:04:58 1705356298 94.7000 2024-01-15 22:03:58 1705356238 94.6000 2024-01-15 22:02:58 1705356178 94.5000 2024-01-15 22:01:59 1705356119 94.5000 2024-01-15 22:00:58 1705356058 94.3000 2024-01-15 21:59:58 1705355998 93.8000 2024-01-15 21:58:58 1705355938 93.8000 2024-01-15 21:57:58 1705355878 93.7000 2024-01-15 21:56:59 1705355819 93.5000 2024-01-15 21:55:58 1705355758 93.6000 2024-01-15 21:54:58 1705355698 93.5000 2024-01-15 21:53:58 1705355638 93.5000 2024-01-15 21:52:58 1705355578 93.1000 2024-01-15 21:51:59 1705355519 93.2000 2024-01-15 21:50:58 1705355458 93.1000 2024-01-15 21:49:58 1705355398 93.3000 2024-01-15 21:48:58 1705355338 93.1000 2024-01-15 21:47:58 1705355278 92.7000 2024-01-15 21:46:59 1705355219 93.1000 2024-01-15 21:45:58 1705355158 93.0000 2024-01-15 21:44:58 1705355098 92.8000 2024-01-15 21:42:58 1705354978 92.8000 2024-01-15 21:42:58 1705354978 92.8000 2024-01-15 21:41:58 1705354918 92.7000 2024-01-15 21:40:59 1705354859 92.7000 2024-01-15 21:39:58 1705354798 92.6000 2024-01-15 21:38:58 1705354738 92.4000 2024-01-15 21:37:58 1705354678 92.6000 2024-01-15 21:36:58 1705354618 92.9000 2024-01-15 21:35:59 1705354559 93.0000 2024-01-15 21:34:58 1705354498 93.2000 2024-01-15 21:33:58 1705354438 93.5000 2024-01-15 21:32:58 1705354378 93.6000 2024-01-15 21:31:58 1705354318 93.4000 2024-01-15 21:30:59 1705354259 93.3000 2024-01-15 21:29:58 1705354198 93.4000 2024-01-15 21:28:58 1705354138 93.5000 2024-01-15 21:27:58 1705354078 93.3000 2024-01-15 21:26:59 1705354019 93.3000 2024-01-15 21:25:58 1705353958 93.3000 2024-01-15 21:24:58 1705353898 93.5000 2024-01-15 21:23:58 1705353838 93.5000 2024-01-15 21:22:58 1705353778 93.0000 2024-01-15 21:21:59 1705353719 93.0000 2024-01-15 21:20:58 1705353658 93.0000 2024-01-15 21:19:58 1705353598 92.9000 2024-01-15 21:18:58 1705353538 92.8000 2024-01-15 21:17:58 1705353478 92.8000 2024-01-15 21:16:59 1705353419 92.4000 2024-01-15 21:15:58 1705353358 92.5000 2024-01-15 21:14:58 1705353298 92.6000 2024-01-15 21:13:58 1705353238 92.9000 2024-01-15 21:12:58 1705353178 93.0000 2024-01-15 21:11:59 1705353119 93.1000 2024-01-15 21:10:58 1705353058 93.5000 2024-01-15 21:09:58 1705352998 93.6000 2024-01-15 21:08:58 1705352938 93.7000 2024-01-15 21:07:59 1705352879 93.9000 2024-01-15 21:06:58 1705352818 93.7000 2024-01-15 21:05:58 1705352758 93.6000 2024-01-15 21:04:58 1705352698 93.8000 2024-01-15 21:03:58 1705352638 93.7000 2024-01-15 21:02:59 1705352579 94.2000 2024-01-15 21:01:58 1705352518 94.2000 2024-01-15 21:00:58 1705352458 94.0000 2024-01-15 20:59:58 1705352398 93.8000 2024-01-15 20:58:59 1705352339 93.9000 2024-01-15 20:57:58 1705352278 93.9000 2024-01-15 20:56:58 1705352218 94.2000 2024-01-15 20:55:58 1705352158 93.9000 2024-01-15 20:54:58 1705352098 94.1000 2024-01-15 20:53:59 1705352039 93.8000 2024-01-15 20:52:58 1705351978 94.1000 2024-01-15 20:51:58 1705351918 94.2000 2024-01-15 20:50:58 1705351858 93.8000 2024-01-15 20:49:58 1705351798 93.8000 2024-01-15 20:48:59 1705351739 93.9000 2024-01-15 20:47:58 1705351678 94.1000 2024-01-15 20:46:58 1705351618 93.9000 2024-01-15 20:45:58 1705351558 93.9000 2024-01-15 20:44:58 1705351498 93.8000 2024-01-15 20:43:59 1705351439 93.7000 2024-01-15 20:42:58 1705351378 94.0000 2024-01-15 20:41:58 1705351318 94.1000 2024-01-15 20:40:58 1705351258 93.9000 2024-01-15 20:39:58 1705351198 93.7000 2024-01-15 20:38:59 1705351139 93.7000 2024-01-15 20:37:58 1705351078 93.8000 2024-01-15 20:36:58 1705351018 93.6000 2024-01-15 20:35:58 1705350958 93.5000 2024-01-15 20:34:59 1705350899 93.7000 2024-01-15 20:33:58 1705350838 93.6000 2024-01-15 20:32:58 1705350778 93.5000 2024-01-15 20:31:58 1705350718 93.4000 2024-01-15 20:30:58 1705350658 93.4000 2024-01-15 20:29:59 1705350599 93.4000 2024-01-15 20:28:58 1705350538 92.9000 2024-01-15 20:27:58 1705350478 93.2000 2024-01-15 20:26:58 1705350418 93.0000 2024-01-15 20:25:58 1705350358 93.0000 2024-01-15 20:24:59 1705350299 93.0000 2024-01-15 20:23:58 1705350238 93.0000 2024-01-15 20:22:58 1705350178 92.6000 2024-01-15 20:21:58 1705350118 93.0000 2024-01-15 20:20:59 1705350059 92.8000 2024-01-15 20:19:58 1705349998 93.0000 2024-01-15 20:18:58 1705349938 93.2000 2024-01-15 20:17:58 1705349878 92.7000 2024-01-15 20:16:58 1705349818 92.8000 2024-01-15 20:15:59 1705349759 92.9000 2024-01-15 20:14:58 1705349698 92.2000 2024-01-15 20:13:58 1705349638 92.1000 2024-01-15 20:12:58 1705349578 91.9000 2024-01-15 20:11:58 1705349518 92.0000 2024-01-15 20:10:59 1705349459 92.2000 2024-01-15 20:09:58 1705349398 92.5000 2024-01-15 20:08:58 1705349338 92.2000 2024-01-15 20:07:58 1705349278 91.9000 2024-01-15 20:06:58 1705349218 91.5000 2024-01-15 20:05:59 1705349159 91.9000 2024-01-15 20:04:58 1705349098 92.2000 2024-01-15 20:03:58 1705349038 91.7000 2024-01-15 20:02:58 1705348978 91.7000 2024-01-15 20:01:59 1705348919 91.7000 2024-01-15 20:00:58 1705348858 91.5000 2024-01-15 19:59:58 1705348798 91.4000 2024-01-15 19:58:58 1705348738 91.8000 2024-01-15 19:57:58 1705348678 92.1000 2024-01-15 19:56:59 1705348619 91.8000 2024-01-15 19:55:58 1705348558 91.6000 2024-01-15 19:54:58 1705348498 91.3000 2024-01-15 19:53:58 1705348438 91.7000 2024-01-15 19:52:58 1705348378 92.1000 2024-01-15 19:51:59 1705348319 92.4000 2024-01-15 19:50:58 1705348258 93.0000 2024-01-15 19:49:58 1705348198 92.7000 2024-01-15 19:48:58 1705348138 92.7000 2024-01-15 19:47:58 1705348078 92.3000 2024-01-15 19:46:59 1705348019 92.1000 2024-01-15 19:45:58 1705347958 92.4000 2024-01-15 19:44:58 1705347898 92.1000 2024-01-15 19:43:58 1705347838 91.3000 2024-01-15 19:42:59 1705347779 91.0000 2024-01-15 19:41:58 1705347718 90.9000 2024-01-15 19:40:58 1705347658 91.7000 2024-01-15 19:39:58 1705347598 91.7000 2024-01-15 19:38:58 1705347538 91.7000 2024-01-15 19:37:59 1705347479 91.7000 2024-01-15 19:36:58 1705347418 91.9000 2024-01-15 19:35:58 1705347358 91.8000 2024-01-15 19:34:58 1705347298 91.7000 2024-01-15 19:33:58 1705347238 91.7000 2024-01-15 19:32:59 1705347179 91.6000 2024-01-15 19:31:58 1705347118 91.3000 2024-01-15 19:30:58 1705347058 91.1000 2024-01-15 19:29:58 1705346998 91.0000 2024-01-15 19:28:59 1705346939 90.9000 2024-01-15 19:27:58 1705346878 90.6000 2024-01-15 19:26:58 1705346818 90.5000 2024-01-15 19:25:58 1705346758 90.2000 2024-01-15 19:24:58 1705346698 90.1000 2024-01-15 19:23:59 1705346639 90.3000 2024-01-15 19:22:58 1705346578 90.3000 2024-01-15 19:21:58 1705346518 90.3000 2024-01-15 19:20:58 1705346458 90.0000 2024-01-15 19:19:58 1705346398 90.0000 2024-01-15 19:18:59 1705346339 89.8000 2024-01-15 19:17:58 1705346278 89.7000 2024-01-15 19:16:58 1705346218 89.4000 2024-01-15 19:15:58 1705346158 89.3000 2024-01-15 19:14:58 1705346098 89.1000 2024-01-15 19:13:59 1705346039 88.7000 2024-01-15 19:12:58 1705345978 88.3000 2024-01-15 19:11:58 1705345918 87.9000 2024-01-15 19:10:58 1705345858 87.9000 2024-01-15 19:09:59 1705345799 87.3000 2024-01-15 19:08:58 1705345738 86.9000 2024-01-15 19:07:58 1705345678 86.4000 2024-01-15 19:06:58 1705345618 86.3000 2024-01-15 19:05:58 1705345558 86.2000 2024-01-15 19:04:59 1705345499 85.8000 2024-01-15 19:03:58 1705345438 85.7000 2024-01-15 19:02:58 1705345378 85.9000 2024-01-15 19:01:58 1705345318 85.9000 2024-01-15 19:00:58 1705345258 86.0000 2024-01-15 18:59:59 1705345199 85.7000 2024-01-15 18:58:58 1705345138 85.4000 2024-01-15 18:57:58 1705345078 85.4000 2024-01-15 18:56:58 1705345018 85.2000 2024-01-15 18:55:59 1705344959 85.1000 2024-01-15 18:54:58 1705344898 85.1000 2024-01-15 18:53:58 1705344838 85.5000 2024-01-15 18:52:58 1705344778 85.5000 2024-01-15 18:51:58 1705344718 85.4000 2024-01-15 18:50:59 1705344659 85.3000 2024-01-15 18:49:58 1705344598 85.0000 2024-01-15 18:48:58 1705344538 84.3000 2024-01-15 18:47:58 1705344478 83.9000 2024-01-15 18:46:58 1705344418 83.5000 2024-01-15 18:45:59 1705344359 83.5000 2024-01-15 18:44:58 1705344298 83.6000 2024-01-15 18:43:58 1705344238 83.6000 2024-01-15 18:42:58 1705344178 83.6000 2024-01-15 18:41:58 1705344118 83.3000 2024-01-15 18:40:59 1705344059 83.2000 2024-01-15 18:39:58 1705343998 83.2000 2024-01-15 18:38:58 1705343938 83.0000 2024-01-15 18:37:58 1705343878 83.2000 2024-01-15 18:36:59 1705343819 83.1000 2024-01-15 18:35:58 1705343758 83.2000 2024-01-15 18:34:58 1705343698 83.2000 2024-01-15 18:33:58 1705343638 82.9000 2024-01-15 18:32:58 1705343578 83.0000 2024-01-15 18:31:59 1705343519 82.8000 2024-01-15 18:30:58 1705343458 82.9000 2024-01-15 18:29:58 1705343398 83.2000 2024-01-15 18:28:58 1705343338 83.5000 2024-01-15 18:27:58 1705343278 83.8000 2024-01-15 18:26:59 1705343219 84.1000 2024-01-15 18:25:58 1705343158 84.4000 2024-01-15 18:24:58 1705343098 84.1000 2024-01-15 18:23:58 1705343038 84.2000 2024-01-15 18:22:59 1705342979 84.3000 2024-01-15 18:21:58 1705342918 84.2000 2024-01-15 18:20:58 1705342858 84.4000 2024-01-15 18:19:58 1705342798 84.4000 2024-01-15 18:18:58 1705342738 84.5000 2024-01-15 18:17:59 1705342679 84.3000 2024-01-15 18:16:58 1705342618 84.4000 2024-01-15 18:15:58 1705342558 84.4000 2024-01-15 18:14:58 1705342498 84.5000 2024-01-15 18:13:58 1705342438 84.6000 2024-01-15 18:12:59 1705342379 84.7000 2024-01-15 18:11:58 1705342318 84.8000 2024-01-15 18:10:58 1705342258 84.7000 2024-01-15 18:09:58 1705342198 84.7000 2024-01-15 18:08:58 1705342138 84.9000 2024-01-15 18:07:59 1705342079 84.8000 2024-01-15 18:06:58 1705342018 84.9000 2024-01-15 18:05:58 1705341958 84.8000 2024-01-15 18:04:58 1705341898 85.0000 2024-01-15 18:03:59 1705341839 84.9000 2024-01-15 18:02:58 1705341778 84.8000 2024-01-15 18:01:58 1705341718 84.8000 2024-01-15 18:00:58 1705341658 84.7000 2024-01-15 17:59:58 1705341598 85.0000 2024-01-15 17:58:59 1705341539 84.9000 2024-01-15 17:57:58 1705341478 84.9000 2024-01-15 17:56:58 1705341418 84.9000 2024-01-15 17:55:58 1705341358 85.1000 2024-01-15 17:54:58 1705341298 85.4000 2024-01-15 17:53:59 1705341239 85.4000 2024-01-15 17:52:58 1705341178 85.3000 2024-01-15 17:51:58 1705341118 85.3000 2024-01-15 17:50:58 1705341058 85.3000 2024-01-15 17:49:59 1705340999 85.7000 2024-01-15 17:48:58 1705340938 85.8000 2024-01-15 17:47:58 1705340878 86.0000 2024-01-15 17:46:58 1705340818 85.8000 2024-01-15 17:45:58 1705340758 85.8000 2024-01-15 17:44:59 1705340699 85.9000 2024-01-15 17:43:58 1705340638 86.2000 2024-01-15 17:42:58 1705340578 86.0000 2024-01-15 17:41:58 1705340518 85.9000 2024-01-15 17:40:58 1705340458 85.7000 2024-01-15 17:39:59 1705340399 85.3000 2024-01-15 17:38:58 1705340338 85.2000 2024-01-15 17:37:58 1705340278 85.1000 2024-01-15 17:36:58 1705340218 84.6000 2024-01-15 17:35:59 1705340159 84.2000 2024-01-15 17:34:58 1705340098 84.1000 2024-01-15 17:33:58 1705340038 83.9000 2024-01-15 17:32:58 1705339978 83.7000 2024-01-15 17:31:58 1705339918 83.4000 2024-01-15 17:30:59 1705339859 83.4000 2024-01-15 17:29:58 1705339798 83.3000 2024-01-15 17:28:58 1705339738 83.4000 2024-01-15 17:27:58 1705339678 83.5000 2024-01-15 17:26:58 1705339618 83.2000 2024-01-15 17:25:59 1705339559 83.3000 2024-01-15 17:24:58 1705339498 83.1000 2024-01-15 17:23:58 1705339438 82.8000 2024-01-15 17:22:58 1705339378 82.8000 2024-01-15 17:21:58 1705339318 82.6000 2024-01-15 17:20:59 1705339259 82.4000 2024-01-15 17:19:58 1705339198 82.5000 2024-01-15 17:18:58 1705339138 82.4000 2024-01-15 17:17:58 1705339078 82.5000 2024-01-15 17:16:59 1705339019 82.7000 2024-01-15 17:15:58 1705338958 82.8000 2024-01-15 17:14:58 1705338898 82.8000 2024-01-15 17:13:58 1705338838 83.0000 2024-01-15 17:12:58 1705338778 83.2000 2024-01-15 17:11:59 1705338719 82.9000 2024-01-15 17:10:58 1705338658 83.1000 2024-01-15 17:09:58 1705338598 83.2000 2024-01-15 17:08:58 1705338538 83.2000 2024-01-15 17:07:58 1705338478 83.1000 2024-01-15 17:06:59 1705338419 83.3000 2024-01-15 17:05:58 1705338358 83.2000 2024-01-15 17:04:58 1705338298 83.2000 2024-01-15 17:03:58 1705338238 83.2000 2024-01-15 17:02:58 1705338178 82.9000 2024-01-15 17:01:59 1705338119 82.9000 2024-01-15 17:00:58 1705338058 82.9000 2024-01-15 16:59:58 1705337998 82.8000 2024-01-15 16:58:58 1705337938 82.6000 2024-01-15 16:57:59 1705337879 82.5000 2024-01-15 16:56:58 1705337818 82.5000 2024-01-15 16:55:58 1705337758 82.5000 2024-01-15 16:54:58 1705337698 82.4000 2024-01-15 16:53:58 1705337638 82.3000 2024-01-15 16:52:59 1705337579 82.3000 2024-01-15 16:51:58 1705337518 82.5000 2024-01-15 16:50:58 1705337458 82.0000 2024-01-15 16:49:58 1705337398 82.1000 2024-01-15 16:48:59 1705337339 82.0000 2024-01-15 16:47:58 1705337278 82.0000 2024-01-15 16:46:58 1705337218 81.9000 2024-01-15 16:44:58 1705337098 81.7000 2024-01-15 16:44:58 1705337098 81.7000 2024-01-15 16:43:58 1705337038 81.7000 2024-01-15 16:42:59 1705336979 81.5000 2024-01-15 16:41:58 1705336918 81.3000 2024-01-15 16:40:58 1705336858 81.3000 2024-01-15 16:39:58 1705336798 81.4000 2024-01-15 16:38:59 1705336739 80.9000 2024-01-15 16:37:58 1705336678 81.0000 2024-01-15 16:36:58 1705336618 80.9000 2024-01-15 16:35:58 1705336558 80.8000 2024-01-15 16:34:58 1705336498 80.6000 2024-01-15 16:33:59 1705336439 80.4000 2024-01-15 16:32:58 1705336378 80.4000 2024-01-15 16:31:58 1705336318 80.2000 2024-01-15 16:30:58 1705336258 80.2000 2024-01-15 16:29:58 1705336198 80.2000 2024-01-15 16:28:59 1705336139 80.0000 2024-01-15 16:27:58 1705336078 80.0000 2024-01-15 16:26:58 1705336018 79.8000 2024-01-15 16:25:58 1705335958 79.4000 2024-01-15 16:24:59 1705335899 79.5000 2024-01-15 16:23:58 1705335838 79.2000 2024-01-15 16:22:58 1705335778 79.2000 2024-01-15 16:21:58 1705335718 79.0000 2024-01-15 16:20:58 1705335658 78.6000 2024-01-15 16:19:59 1705335599 78.7000 2024-01-15 16:18:58 1705335538 78.7000 2024-01-15 16:17:58 1705335478 78.6000 2024-01-15 16:16:58 1705335418 78.4000 2024-01-15 16:15:58 1705335358 78.5000 2024-01-15 16:14:59 1705335299 78.5000 2024-01-15 16:13:58 1705335238 78.4000 2024-01-15 16:12:58 1705335178 78.4000 2024-01-15 16:11:58 1705335118 78.3000 2024-01-15 16:10:59 1705335059 78.4000 2024-01-15 16:09:58 1705334998 78.2000 2024-01-15 16:08:58 1705334938 78.3000 2024-01-15 16:07:58 1705334878 78.5000 2024-01-15 16:06:58 1705334818 78.3000 2024-01-15 16:05:59 1705334759 78.5000 2024-01-15 16:04:58 1705334698 78.3000 2024-01-15 16:03:58 1705334638 78.2000 2024-01-15 16:02:58 1705334578 78.0000 2024-01-15 16:01:58 1705334518 78.0000 2024-01-15 16:00:59 1705334459 77.7000 2024-01-15 15:59:58 1705334398 77.6000 2024-01-15 15:58:58 1705334338 77.6000 2024-01-15 15:57:58 1705334278 77.5000 2024-01-15 15:56:58 1705334218 77.4000 2024-01-15 15:55:59 1705334159 77.1000 2024-01-15 15:54:58 1705334098 77.1000 2024-01-15 15:53:58 1705334038 76.9000 2024-01-15 15:52:58 1705333978 76.8000 2024-01-15 15:51:58 1705333918 76.7000 2024-01-15 15:50:59 1705333859 76.7000 2024-01-15 15:49:58 1705333798 76.5000 2024-01-15 15:48:58 1705333738 76.5000 2024-01-15 15:47:58 1705333678 76.4000 2024-01-15 15:46:59 1705333619 76.6000 2024-01-15 15:45:58 1705333558 76.2000 2024-01-15 15:44:58 1705333498 76.2000 2024-01-15 15:43:58 1705333438 76.2000 2024-01-15 15:42:58 1705333378 76.0000 2024-01-15 15:41:59 1705333319 76.1000 2024-01-15 15:40:58 1705333258 76.1000 2024-01-15 15:39:58 1705333198 76.2000 2024-01-15 15:38:58 1705333138 76.3000 2024-01-15 15:37:58 1705333078 76.1000 2024-01-15 15:36:59 1705333019 76.0000 2024-01-15 15:35:58 1705332958 75.8000 2024-01-15 15:34:58 1705332898 75.4000 2024-01-15 15:33:58 1705332838 75.2000 2024-01-15 15:32:58 1705332778 75.0000 2024-01-15 15:31:59 1705332719 74.8000 2024-01-15 15:30:58 1705332658 74.8000 2024-01-15 15:29:58 1705332598 74.5000 2024-01-15 15:28:58 1705332538 74.4000 2024-01-15 15:27:59 1705332479 74.0000 2024-01-15 15:26:58 1705332418 73.9000 2024-01-15 15:25:58 1705332358 73.6000 2024-01-15 15:24:58 1705332298 73.4000 2024-01-15 15:23:58 1705332238 73.4000 2024-01-15 15:22:59 1705332179 73.2000 2024-01-15 15:21:58 1705332118 73.4000 2024-01-15 15:20:58 1705332058 73.4000 2024-01-15 15:19:58 1705331998 73.6000 2024-01-15 15:18:58 1705331938 73.8000 2024-01-15 15:17:59 1705331879 73.9000 2024-01-15 15:16:58 1705331818 74.4000 2024-01-15 15:15:58 1705331758 74.6000 2024-01-15 15:14:58 1705331698 74.7000 2024-01-15 15:13:58 1705331638 74.6000 2024-01-15 15:12:59 1705331579 74.6000 2024-01-15 15:11:58 1705331518 74.9000 2024-01-15 15:10:58 1705331458 74.6000 2024-01-15 15:09:58 1705331398 74.9000 2024-01-15 15:08:59 1705331339 75.2000 2024-01-15 15:07:58 1705331278 75.5000 2024-01-15 15:06:58 1705331218 75.8000 2024-01-15 15:05:58 1705331158 75.9000 2024-01-15 15:04:58 1705331098 75.8000 2024-01-15 15:03:59 1705331039 75.9000 2024-01-15 15:02:58 1705330978 75.9000 2024-01-15 15:01:58 1705330918 75.8000 2024-01-15 15:00:58 1705330858 75.6000 2024-01-15 14:59:58 1705330798 75.8000 2024-01-15 14:58:59 1705330739 75.5000 2024-01-15 14:57:58 1705330678 75.9000 2024-01-15 14:56:58 1705330618 75.9000 2024-01-15 14:55:58 1705330558 75.8000 2024-01-15 14:54:59 1705330499 75.9000 2024-01-15 14:53:58 1705330438 75.8000 2024-01-15 14:52:58 1705330378 76.0000 2024-01-15 14:51:58 1705330318 76.0000 2024-01-15 14:50:58 1705330258 76.2000 2024-01-15 14:49:59 1705330199 76.3000 2024-01-15 14:48:58 1705330138 76.2000 2024-01-15 14:47:58 1705330078 76.1000 2024-01-15 14:46:58 1705330018 76.0000 2024-01-15 14:45:58 1705329958 76.2000 2024-01-15 14:44:59 1705329899 76.0000 2024-01-15 14:43:58 1705329838 75.9000 2024-01-15 14:42:58 1705329778 75.9000 2024-01-15 14:41:58 1705329718 75.9000 2024-01-15 14:40:58 1705329658 76.1000 2024-01-15 14:39:59 1705329599 76.1000 2024-01-15 14:38:58 1705329538 76.2000 2024-01-15 14:37:58 1705329478 76.4000 2024-01-15 14:36:58 1705329418 76.3000 2024-01-15 14:35:58 1705329358 76.5000 2024-01-15 14:34:59 1705329299 76.7000 2024-01-15 14:33:58 1705329238 76.7000 2024-01-15 14:32:58 1705329178 77.1000 2024-01-15 14:31:58 1705329118 77.2000 2024-01-15 14:30:59 1705329059 77.1000 2024-01-15 14:29:58 1705328998 76.9000 2024-01-15 14:28:58 1705328938 77.3000 2024-01-15 14:27:58 1705328878 77.2000 2024-01-15 14:26:58 1705328818 77.2000 2024-01-15 14:25:59 1705328759 77.0000 2024-01-15 14:24:58 1705328698 77.1000 2024-01-15 14:23:58 1705328638 77.0000 2024-01-15 14:22:58 1705328578 76.7000 2024-01-15 14:21:58 1705328518 76.7000 2024-01-15 14:20:59 1705328459 76.8000 2024-01-15 14:19:58 1705328398 76.6000 2024-01-15 14:18:58 1705328338 76.7000 2024-01-15 14:17:58 1705328278 76.8000 2024-01-15 14:16:58 1705328218 76.7000 2024-01-15 14:15:59 1705328159 76.7000 2024-01-15 14:14:58 1705328098 76.7000 2024-01-15 14:13:58 1705328038 77.1000 2024-01-15 14:12:58 1705327978 76.9000 2024-01-15 14:11:59 1705327919 77.4000 2024-01-15 14:10:58 1705327858 77.5000 2024-01-15 14:09:58 1705327798 77.3000 2024-01-15 14:08:58 1705327738 77.6000 2024-01-15 14:07:58 1705327678 77.9000 2024-01-15 14:06:59 1705327619 77.9000 2024-01-15 14:05:58 1705327558 77.7000 2024-01-15 14:04:58 1705327498 77.7000 2024-01-15 14:03:58 1705327438 77.8000 2024-01-15 14:02:59 1705327379 77.6000 2024-01-15 14:01:58 1705327318 77.6000 2024-01-15 14:00:58 1705327258 77.7000 2024-01-15 13:59:58 1705327198 78.0000 2024-01-15 13:58:58 1705327138 78.2000 2024-01-15 13:57:59 1705327079 78.3000 2024-01-15 13:56:58 1705327018 78.2000 2024-01-15 13:55:58 1705326958 78.2000 2024-01-15 13:54:58 1705326898 78.3000 2024-01-15 13:53:58 1705326838 78.3000 2024-01-15 13:52:59 1705326779 78.4000 2024-01-15 13:51:58 1705326718 78.3000 2024-01-15 13:50:58 1705326658 78.4000 2024-01-15 13:49:58 1705326598 78.5000 2024-01-15 13:48:58 1705326538 78.4000 2024-01-15 13:47:59 1705326479 78.7000 2024-01-15 13:46:58 1705326418 78.6000 2024-01-15 13:45:58 1705326358 78.7000 2024-01-15 13:44:58 1705326298 78.6000