#Date Unixtime Value #------------------------------------------------- 2024-01-12 23:59:58 1705103998 81.3000 2024-01-12 23:58:58 1705103938 81.0000 2024-01-12 23:57:58 1705103878 81.6000 2024-01-12 23:56:59 1705103819 82.9000 2024-01-12 23:55:58 1705103758 82.9000 2024-01-12 23:54:58 1705103698 83.3000 2024-01-12 23:53:58 1705103638 83.3000 2024-01-12 23:52:58 1705103578 83.3000 2024-01-12 23:51:59 1705103519 82.8000 2024-01-12 23:50:58 1705103458 83.3000 2024-01-12 23:49:58 1705103398 84.2000 2024-01-12 23:48:58 1705103338 84.5000 2024-01-12 23:47:59 1705103279 84.6000 2024-01-12 23:46:58 1705103218 84.2000 2024-01-12 23:45:58 1705103158 83.3000 2024-01-12 23:44:58 1705103098 83.2000 2024-01-12 23:43:58 1705103038 82.9000 2024-01-12 23:42:59 1705102979 83.1000 2024-01-12 23:41:58 1705102918 83.5000 2024-01-12 23:40:58 1705102858 83.6000 2024-01-12 23:39:58 1705102798 84.3000 2024-01-12 23:38:58 1705102738 84.6000 2024-01-12 23:37:59 1705102679 85.0000 2024-01-12 23:36:58 1705102618 85.1000 2024-01-12 23:35:58 1705102558 85.0000 2024-01-12 23:34:58 1705102498 85.4000 2024-01-12 23:33:58 1705102438 85.2000 2024-01-12 23:32:59 1705102379 84.7000 2024-01-12 23:31:58 1705102318 85.0000 2024-01-12 23:30:58 1705102258 83.4000 2024-01-12 23:29:58 1705102198 82.6000 2024-01-12 23:28:59 1705102139 82.7000 2024-01-12 23:27:58 1705102078 83.3000 2024-01-12 23:26:58 1705102018 84.3000 2024-01-12 23:25:58 1705101958 84.5000 2024-01-12 23:24:58 1705101898 83.7000 2024-01-12 23:23:59 1705101839 83.4000 2024-01-12 23:22:58 1705101778 83.4000 2024-01-12 23:21:58 1705101718 84.0000 2024-01-12 23:20:58 1705101658 83.5000 2024-01-12 23:19:58 1705101598 83.3000 2024-01-12 23:18:59 1705101539 83.2000 2024-01-12 23:17:58 1705101478 83.4000 2024-01-12 23:16:58 1705101418 83.1000 2024-01-12 23:15:58 1705101358 83.2000 2024-01-12 23:14:59 1705101299 83.1000 2024-01-12 23:13:58 1705101238 82.9000 2024-01-12 23:12:58 1705101178 82.9000 2024-01-12 23:11:58 1705101118 82.3000 2024-01-12 23:10:58 1705101058 82.3000 2024-01-12 23:09:59 1705100999 81.7000 2024-01-12 23:08:58 1705100938 82.0000 2024-01-12 23:07:58 1705100878 82.2000 2024-01-12 23:06:58 1705100818 81.6000 2024-01-12 23:05:58 1705100758 81.4000 2024-01-12 23:04:59 1705100699 81.5000 2024-01-12 23:03:58 1705100638 81.7000 2024-01-12 23:02:58 1705100578 81.5000 2024-01-12 23:01:58 1705100518 82.0000 2024-01-12 23:00:58 1705100458 82.1000 2024-01-12 22:59:59 1705100399 81.9000 2024-01-12 22:58:58 1705100338 81.9000 2024-01-12 22:57:58 1705100278 82.3000 2024-01-12 22:56:58 1705100218 82.0000 2024-01-12 22:55:59 1705100159 82.0000 2024-01-12 22:54:58 1705100098 82.0000 2024-01-12 22:53:58 1705100038 81.7000 2024-01-12 22:52:58 1705099978 81.6000 2024-01-12 22:51:58 1705099918 81.6000 2024-01-12 22:50:59 1705099859 81.3000 2024-01-12 22:49:58 1705099798 81.4000 2024-01-12 22:48:58 1705099738 81.7000 2024-01-12 22:47:58 1705099678 81.9000 2024-01-12 22:46:59 1705099619 82.5000 2024-01-12 22:45:58 1705099558 82.8000 2024-01-12 22:44:58 1705099498 83.1000 2024-01-12 22:43:58 1705099438 83.3000 2024-01-12 22:42:58 1705099378 83.2000 2024-01-12 22:41:59 1705099319 83.6000 2024-01-12 22:40:58 1705099258 84.2000 2024-01-12 22:39:58 1705099198 84.2000 2024-01-12 22:38:58 1705099138 84.2000 2024-01-12 22:37:58 1705099078 84.5000 2024-01-12 22:36:59 1705099019 84.8000 2024-01-12 22:35:58 1705098958 85.5000 2024-01-12 22:34:58 1705098898 85.9000 2024-01-12 22:33:58 1705098838 85.6000 2024-01-12 22:32:58 1705098778 85.6000 2024-01-12 22:31:59 1705098719 85.6000 2024-01-12 22:30:58 1705098658 85.9000 2024-01-12 22:29:58 1705098598 85.9000 2024-01-12 22:28:58 1705098538 85.8000 2024-01-12 22:27:59 1705098479 86.1000 2024-01-12 22:26:58 1705098418 86.6000 2024-01-12 22:25:58 1705098358 87.1000 2024-01-12 22:24:58 1705098298 87.5000 2024-01-12 22:23:58 1705098238 87.4000 2024-01-12 22:22:59 1705098179 87.5000 2024-01-12 22:21:58 1705098118 87.7000 2024-01-12 22:20:58 1705098058 87.2000 2024-01-12 22:19:58 1705097998 87.0000 2024-01-12 22:18:58 1705097938 86.5000 2024-01-12 22:17:59 1705097879 86.2000 2024-01-12 22:16:58 1705097818 85.4000 2024-01-12 22:15:58 1705097758 84.6000 2024-01-12 22:14:58 1705097698 83.5000 2024-01-12 22:13:59 1705097639 83.0000 2024-01-12 22:12:58 1705097578 82.3000 2024-01-12 22:11:58 1705097518 81.5000 2024-01-12 22:10:58 1705097458 80.0000 2024-01-12 22:09:58 1705097398 78.7000 2024-01-12 22:08:59 1705097339 80.0000 2024-01-12 22:07:58 1705097278 81.3000 2024-01-12 22:06:58 1705097218 81.4000 2024-01-12 22:05:58 1705097158 81.5000 2024-01-12 22:04:58 1705097098 81.5000 2024-01-12 22:03:59 1705097039 81.4000 2024-01-12 22:02:58 1705096978 81.3000 2024-01-12 22:01:58 1705096918 81.2000 2024-01-12 22:00:58 1705096858 81.1000 2024-01-12 21:59:58 1705096798 81.4000 2024-01-12 21:58:59 1705096739 81.0000 2024-01-12 21:57:58 1705096678 81.2000 2024-01-12 21:56:58 1705096618 81.2000 2024-01-12 21:55:58 1705096558 81.1000 2024-01-12 21:54:58 1705096498 81.0000 2024-01-12 21:53:59 1705096439 81.0000 2024-01-12 21:52:58 1705096378 80.9000 2024-01-12 21:51:58 1705096318 80.6000 2024-01-12 21:50:58 1705096258 80.4000 2024-01-12 21:49:59 1705096199 80.4000 2024-01-12 21:48:58 1705096138 80.6000 2024-01-12 21:47:58 1705096078 80.3000 2024-01-12 21:46:58 1705096018 80.2000 2024-01-12 21:45:58 1705095958 80.1000 2024-01-12 21:44:59 1705095899 80.0000 2024-01-12 21:43:58 1705095838 79.7000 2024-01-12 21:42:58 1705095778 79.5000 2024-01-12 21:41:58 1705095718 79.6000 2024-01-12 21:40:58 1705095658 79.5000 2024-01-12 21:39:59 1705095599 79.5000 2024-01-12 21:38:58 1705095538 79.6000 2024-01-12 21:37:58 1705095478 79.3000 2024-01-12 21:36:58 1705095418 79.9000 2024-01-12 21:35:58 1705095358 80.2000 2024-01-12 21:34:59 1705095299 80.4000 2024-01-12 21:33:58 1705095238 80.8000 2024-01-12 21:32:58 1705095178 80.7000 2024-01-12 21:31:58 1705095118 80.6000 2024-01-12 21:30:59 1705095059 80.8000 2024-01-12 21:29:58 1705094998 80.9000 2024-01-12 21:28:58 1705094938 80.9000 2024-01-12 21:27:58 1705094878 81.1000 2024-01-12 21:26:58 1705094818 81.0000 2024-01-12 21:25:59 1705094759 80.8000 2024-01-12 21:24:58 1705094698 80.8000 2024-01-12 21:23:58 1705094638 80.8000 2024-01-12 21:22:58 1705094578 80.8000 2024-01-12 21:21:58 1705094518 80.9000 2024-01-12 21:20:59 1705094459 81.0000 2024-01-12 21:19:58 1705094398 80.7000 2024-01-12 21:18:58 1705094338 81.1000 2024-01-12 21:17:58 1705094278 80.7000 2024-01-12 21:16:58 1705094218 81.0000 2024-01-12 21:15:59 1705094159 80.9000 2024-01-12 21:14:58 1705094098 80.8000 2024-01-12 21:13:58 1705094038 80.9000 2024-01-12 21:12:58 1705093978 81.0000 2024-01-12 21:11:59 1705093919 80.8000 2024-01-12 21:10:58 1705093858 80.5000 2024-01-12 21:09:58 1705093798 80.3000 2024-01-12 21:08:58 1705093738 80.1000 2024-01-12 21:07:58 1705093678 79.9000 2024-01-12 21:06:59 1705093619 79.6000 2024-01-12 21:05:58 1705093558 79.6000 2024-01-12 21:04:58 1705093498 79.6000 2024-01-12 21:03:58 1705093438 79.4000 2024-01-12 21:02:59 1705093379 79.5000 2024-01-12 21:01:58 1705093318 79.5000 2024-01-12 21:00:58 1705093258 79.4000 2024-01-12 20:59:58 1705093198 79.3000 2024-01-12 20:58:58 1705093138 79.1000 2024-01-12 20:57:59 1705093079 79.0000 2024-01-12 20:56:58 1705093018 78.9000 2024-01-12 20:55:58 1705092958 78.7000 2024-01-12 20:54:58 1705092898 78.7000 2024-01-12 20:53:58 1705092838 78.7000 2024-01-12 20:52:59 1705092779 78.8000 2024-01-12 20:51:58 1705092718 78.5000 2024-01-12 20:50:58 1705092658 78.6000 2024-01-12 20:49:58 1705092598 78.3000 2024-01-12 20:48:58 1705092538 78.5000 2024-01-12 20:47:59 1705092479 78.5000 2024-01-12 20:46:58 1705092418 78.0000 2024-01-12 20:45:58 1705092358 78.1000 2024-01-12 20:44:58 1705092298 77.9000 2024-01-12 20:43:58 1705092238 77.8000 2024-01-12 20:42:59 1705092179 77.9000 2024-01-12 20:41:58 1705092118 77.9000 2024-01-12 20:40:58 1705092058 77.9000 2024-01-12 20:39:58 1705091998 78.0000 2024-01-12 20:38:59 1705091939 78.0000 2024-01-12 20:37:58 1705091878 78.2000 2024-01-12 20:36:58 1705091818 78.1000 2024-01-12 20:35:58 1705091758 78.0000 2024-01-12 20:34:58 1705091698 77.9000 2024-01-12 20:33:59 1705091639 77.6000 2024-01-12 20:32:58 1705091578 77.3000 2024-01-12 20:31:58 1705091518 77.0000 2024-01-12 20:30:58 1705091458 76.6000 2024-01-12 20:29:58 1705091398 76.6000 2024-01-12 20:28:59 1705091339 76.4000 2024-01-12 20:27:58 1705091278 76.3000 2024-01-12 20:26:58 1705091218 76.3000 2024-01-12 20:25:58 1705091158 76.3000 2024-01-12 20:24:59 1705091099 76.2000 2024-01-12 20:23:58 1705091038 76.1000 2024-01-12 20:22:58 1705090978 76.2000 2024-01-12 20:21:58 1705090918 75.9000 2024-01-12 20:20:58 1705090858 75.8000 2024-01-12 20:18:58 1705090738 75.4000 2024-01-12 20:18:58 1705090738 75.4000 2024-01-12 20:17:59 1705090679 75.2000 2024-01-12 20:16:58 1705090618 75.2000 2024-01-12 20:15:58 1705090558 75.2000 2024-01-12 20:14:58 1705090498 75.1000 2024-01-12 20:13:58 1705090438 74.9000 2024-01-12 20:12:59 1705090379 74.8000 2024-01-12 20:11:58 1705090318 74.7000 2024-01-12 20:10:58 1705090258 74.7000 2024-01-12 20:09:58 1705090198 74.9000 2024-01-12 20:08:58 1705090138 74.9000 2024-01-12 20:07:59 1705090079 74.8000 2024-01-12 20:06:58 1705090018 74.9000 2024-01-12 20:05:58 1705089958 75.1000 2024-01-12 20:04:58 1705089898 75.2000 2024-01-12 20:03:59 1705089839 75.4000 2024-01-12 20:02:58 1705089778 75.4000 2024-01-12 20:01:58 1705089718 75.5000 2024-01-12 20:00:58 1705089658 75.5000 2024-01-12 19:59:58 1705089598 75.5000 2024-01-12 19:58:59 1705089539 75.3000 2024-01-12 19:57:58 1705089478 75.4000 2024-01-12 19:56:58 1705089418 75.0000 2024-01-12 19:55:58 1705089358 74.6000 2024-01-12 19:54:58 1705089298 74.6000 2024-01-12 19:53:59 1705089239 74.6000 2024-01-12 19:52:58 1705089178 74.3000 2024-01-12 19:51:58 1705089118 74.2000 2024-01-12 19:50:58 1705089058 74.3000 2024-01-12 19:49:58 1705088998 74.2000 2024-01-12 19:48:59 1705088939 74.4000 2024-01-12 19:47:58 1705088878 74.2000 2024-01-12 19:46:58 1705088818 74.3000 2024-01-12 19:45:58 1705088758 74.4000 2024-01-12 19:44:59 1705088699 74.5000 2024-01-12 19:43:58 1705088638 74.6000 2024-01-12 19:42:58 1705088578 74.6000 2024-01-12 19:41:58 1705088518 74.8000 2024-01-12 19:40:58 1705088458 74.4000 2024-01-12 19:39:59 1705088399 74.3000 2024-01-12 19:38:58 1705088338 74.4000 2024-01-12 19:37:58 1705088278 74.5000 2024-01-12 19:36:58 1705088218 74.2000 2024-01-12 19:35:58 1705088158 74.3000 2024-01-12 19:34:59 1705088099 74.5000 2024-01-12 19:33:58 1705088038 74.6000 2024-01-12 19:32:58 1705087978 74.5000 2024-01-12 19:31:58 1705087918 74.5000 2024-01-12 19:30:58 1705087858 74.2000 2024-01-12 19:29:59 1705087799 74.3000 2024-01-12 19:28:58 1705087738 74.2000 2024-01-12 19:27:58 1705087678 74.2000 2024-01-12 19:26:58 1705087618 74.1000 2024-01-12 19:25:59 1705087559 74.0000 2024-01-12 19:24:58 1705087498 74.1000 2024-01-12 19:23:58 1705087438 74.0000 2024-01-12 19:22:58 1705087378 73.8000 2024-01-12 19:21:58 1705087318 73.7000 2024-01-12 19:20:59 1705087259 73.3000 2024-01-12 19:19:58 1705087198 73.3000 2024-01-12 19:18:58 1705087138 73.2000 2024-01-12 19:17:58 1705087078 73.0000 2024-01-12 19:16:58 1705087018 72.7000 2024-01-12 19:15:59 1705086959 72.6000 2024-01-12 19:14:58 1705086898 72.7000 2024-01-12 19:13:58 1705086838 72.5000 2024-01-12 19:12:58 1705086778 72.0000 2024-01-12 19:11:58 1705086718 71.8000 2024-01-12 19:10:59 1705086659 71.7000 2024-01-12 19:09:58 1705086598 71.8000 2024-01-12 19:08:58 1705086538 71.7000 2024-01-12 19:07:58 1705086478 71.5000 2024-01-12 19:06:59 1705086419 71.3000 2024-01-12 19:05:58 1705086358 71.2000 2024-01-12 19:04:58 1705086298 71.0000 2024-01-12 19:03:58 1705086238 70.9000 2024-01-12 19:02:58 1705086178 70.6000 2024-01-12 19:01:59 1705086119 70.6000 2024-01-12 19:00:58 1705086058 70.4000 2024-01-12 18:59:58 1705085998 70.2000 2024-01-12 18:58:58 1705085938 69.9000 2024-01-12 18:57:58 1705085878 70.0000 2024-01-12 18:56:59 1705085819 70.0000 2024-01-12 18:55:58 1705085758 70.1000 2024-01-12 18:54:58 1705085698 69.8000 2024-01-12 18:53:58 1705085638 69.9000 2024-01-12 18:52:59 1705085579 69.7000 2024-01-12 18:51:58 1705085518 70.0000 2024-01-12 18:50:58 1705085458 70.2000 2024-01-12 18:49:58 1705085398 70.1000 2024-01-12 18:48:58 1705085338 69.9000 2024-01-12 18:47:59 1705085279 69.6000 2024-01-12 18:46:58 1705085218 69.3000 2024-01-12 18:45:58 1705085158 69.1000 2024-01-12 18:44:58 1705085098 69.1000 2024-01-12 18:43:58 1705085038 69.0000 2024-01-12 18:42:59 1705084979 69.0000 2024-01-12 18:41:58 1705084918 68.9000 2024-01-12 18:40:58 1705084858 68.8000 2024-01-12 18:39:58 1705084798 68.4000 2024-01-12 18:38:58 1705084738 68.2000 2024-01-12 18:37:59 1705084679 68.1000 2024-01-12 18:36:58 1705084618 68.3000 2024-01-12 18:35:58 1705084558 68.1000 2024-01-12 18:34:58 1705084498 67.9000 2024-01-12 18:33:59 1705084439 68.3000 2024-01-12 18:32:58 1705084378 68.2000 2024-01-12 18:31:58 1705084318 68.2000 2024-01-12 18:30:58 1705084258 68.2000 2024-01-12 18:29:58 1705084198 68.6000 2024-01-12 18:28:59 1705084139 68.5000 2024-01-12 18:27:58 1705084078 68.6000 2024-01-12 18:26:58 1705084018 68.7000 2024-01-12 18:25:58 1705083958 68.9000 2024-01-12 18:24:58 1705083898 68.9000 2024-01-12 18:23:59 1705083839 68.8000 2024-01-12 18:22:58 1705083778 68.9000 2024-01-12 18:21:58 1705083718 69.1000 2024-01-12 18:20:58 1705083658 69.2000 2024-01-12 18:19:58 1705083598 68.9000 2024-01-12 18:18:58 1705083538 69.1000 2024-01-12 18:17:58 1705083478 69.0000 2024-01-12 18:16:58 1705083418 68.7000 2024-01-12 18:15:58 1705083358 68.9000 2024-01-12 18:14:59 1705083299 69.0000 2024-01-12 18:13:58 1705083238 69.1000 2024-01-12 18:12:58 1705083178 69.2000 2024-01-12 18:11:58 1705083118 69.0000 2024-01-12 18:10:58 1705083058 69.1000 2024-01-12 18:09:59 1705082999 68.7000 2024-01-12 18:08:58 1705082938 68.6000 2024-01-12 18:07:58 1705082878 68.7000 2024-01-12 18:06:58 1705082818 68.4000 2024-01-12 18:05:58 1705082758 68.3000 2024-01-12 18:04:59 1705082699 68.3000 2024-01-12 18:03:58 1705082638 68.0000 2024-01-12 18:02:58 1705082578 67.9000 2024-01-12 18:01:58 1705082518 67.7000 2024-01-12 18:00:59 1705082459 67.7000 2024-01-12 17:59:58 1705082398 67.2000 2024-01-12 17:58:58 1705082338 67.1000 2024-01-12 17:57:58 1705082278 67.1000 2024-01-12 17:56:58 1705082218 67.2000 2024-01-12 17:55:59 1705082159 67.3000 2024-01-12 17:54:58 1705082098 67.3000 2024-01-12 17:53:58 1705082038 67.1000 2024-01-12 17:52:58 1705081978 67.3000 2024-01-12 17:51:58 1705081918 67.1000 2024-01-12 17:50:59 1705081859 67.0000 2024-01-12 17:49:58 1705081798 66.6000 2024-01-12 17:48:58 1705081738 66.3000 2024-01-12 17:47:58 1705081678 66.2000 2024-01-12 17:46:58 1705081618 65.9000 2024-01-12 17:45:59 1705081559 65.9000 2024-01-12 17:44:58 1705081498 65.8000 2024-01-12 17:43:58 1705081438 65.9000 2024-01-12 17:42:58 1705081378 65.8000 2024-01-12 17:41:59 1705081319 65.9000 2024-01-12 17:40:58 1705081258 65.8000 2024-01-12 17:39:58 1705081198 65.7000 2024-01-12 17:38:58 1705081138 65.7000 2024-01-12 17:37:58 1705081078 65.7000 2024-01-12 17:36:59 1705081019 65.7000 2024-01-12 17:35:58 1705080958 65.7000 2024-01-12 17:34:58 1705080898 65.7000 2024-01-12 17:33:58 1705080838 65.7000 2024-01-12 17:32:58 1705080778 65.8000 2024-01-12 17:31:59 1705080719 65.8000 2024-01-12 17:30:58 1705080658 66.0000 2024-01-12 17:29:58 1705080598 66.1000 2024-01-12 17:28:58 1705080538 65.9000 2024-01-12 17:27:58 1705080478 65.9000 2024-01-12 17:26:59 1705080419 65.9000 2024-01-12 17:25:58 1705080358 65.8000 2024-01-12 17:24:58 1705080298 65.9000 2024-01-12 17:23:58 1705080238 65.8000 2024-01-12 17:22:59 1705080179 65.7000 2024-01-12 17:21:58 1705080118 65.7000 2024-01-12 17:20:58 1705080058 65.7000 2024-01-12 17:19:58 1705079998 65.8000 2024-01-12 17:18:58 1705079938 65.7000 2024-01-12 17:17:59 1705079879 65.8000 2024-01-12 17:16:58 1705079818 65.9000 2024-01-12 17:15:58 1705079758 66.0000 2024-01-12 17:14:58 1705079698 66.3000 2024-01-12 17:13:58 1705079638 66.1000 2024-01-12 17:12:59 1705079579 66.1000 2024-01-12 17:11:58 1705079518 66.1000 2024-01-12 17:10:58 1705079458 66.0000 2024-01-12 17:09:58 1705079398 66.2000 2024-01-12 17:08:58 1705079338 66.0000 2024-01-12 17:07:59 1705079279 66.1000 2024-01-12 17:06:58 1705079218 66.0000 2024-01-12 17:05:58 1705079158 66.1000 2024-01-12 17:04:58 1705079098 66.0000 2024-01-12 17:03:59 1705079039 66.0000 2024-01-12 17:02:58 1705078978 66.0000 2024-01-12 17:01:58 1705078918 66.0000 2024-01-12 17:00:58 1705078858 66.0000 2024-01-12 16:59:58 1705078798 66.0000 2024-01-12 16:58:59 1705078739 66.3000 2024-01-12 16:57:58 1705078678 66.3000 2024-01-12 16:56:58 1705078618 66.5000 2024-01-12 16:55:58 1705078558 66.5000 2024-01-12 16:54:58 1705078498 66.6000 2024-01-12 16:53:59 1705078439 66.6000 2024-01-12 16:52:58 1705078378 66.6000 2024-01-12 16:51:58 1705078318 66.6000 2024-01-12 16:50:58 1705078258 66.6000 2024-01-12 16:49:58 1705078198 66.7000 2024-01-12 16:48:59 1705078139 66.7000 2024-01-12 16:47:58 1705078078 66.7000 2024-01-12 16:46:58 1705078018 66.7000 2024-01-12 16:45:58 1705077958 66.8000 2024-01-12 16:44:59 1705077899 66.8000 2024-01-12 16:43:58 1705077838 67.0000 2024-01-12 16:42:58 1705077778 66.8000 2024-01-12 16:41:58 1705077718 66.8000 2024-01-12 16:40:58 1705077658 66.7000 2024-01-12 16:39:59 1705077599 66.7000 2024-01-12 16:38:58 1705077538 66.6000 2024-01-12 16:37:58 1705077478 66.8000 2024-01-12 16:36:58 1705077418 66.8000 2024-01-12 16:35:58 1705077358 66.9000 2024-01-12 16:34:59 1705077299 66.8000 2024-01-12 16:33:58 1705077238 66.6000 2024-01-12 16:32:58 1705077178 66.4000 2024-01-12 16:31:58 1705077118 66.2000 2024-01-12 16:30:59 1705077059 66.2000 2024-01-12 16:29:58 1705076998 65.9000 2024-01-12 16:28:58 1705076938 65.8000 2024-01-12 16:27:58 1705076878 65.8000 2024-01-12 16:26:58 1705076818 65.7000 2024-01-12 16:25:59 1705076759 65.6000 2024-01-12 16:24:58 1705076698 65.4000 2024-01-12 16:23:58 1705076638 65.4000 2024-01-12 16:22:58 1705076578 65.2000 2024-01-12 16:21:59 1705076519 65.0000 2024-01-12 16:20:58 1705076458 65.1000 2024-01-12 16:19:58 1705076398 64.9000 2024-01-12 16:18:58 1705076338 64.8000 2024-01-12 16:17:58 1705076278 64.6000 2024-01-12 16:16:59 1705076219 64.5000 2024-01-12 16:15:58 1705076158 64.5000 2024-01-12 16:14:58 1705076098 64.4000 2024-01-12 16:13:58 1705076038 64.2000 2024-01-12 16:12:58 1705075978 64.2000 2024-01-12 16:11:59 1705075919 64.2000 2024-01-12 16:10:58 1705075858 64.1000 2024-01-12 16:09:58 1705075798 64.1000 2024-01-12 16:08:58 1705075738 64.0000 2024-01-12 16:07:58 1705075678 64.0000 2024-01-12 16:06:59 1705075619 63.9000 2024-01-12 16:05:58 1705075558 63.9000 2024-01-12 16:03:58 1705075438 64.0000 2024-01-12 16:02:58 1705075378 63.9000 2024-01-12 16:01:59 1705075319 64.2000 2024-01-12 16:00:58 1705075258 64.3000 2024-01-12 15:59:58 1705075198 64.5000 2024-01-12 15:58:58 1705075138 64.7000 2024-01-12 15:57:59 1705075079 64.9000 2024-01-12 15:56:58 1705075018 64.9000 2024-01-12 15:55:58 1705074958 65.2000 2024-01-12 15:54:58 1705074898 65.1000 2024-01-12 15:53:58 1705074838 64.9000 2024-01-12 15:52:59 1705074779 64.7000 2024-01-12 15:51:58 1705074718 64.2000 2024-01-12 15:50:58 1705074658 64.0000 2024-01-12 15:49:58 1705074598 63.8000 2024-01-12 15:48:58 1705074538 63.4000 2024-01-12 15:47:59 1705074479 63.3000 2024-01-12 15:46:58 1705074418 63.4000 2024-01-12 15:45:58 1705074358 63.4000 2024-01-12 15:44:58 1705074298 63.4000 2024-01-12 15:43:59 1705074239 63.4000 2024-01-12 15:42:58 1705074178 62.6000 2024-01-12 15:41:58 1705074118 62.1000 2024-01-12 15:40:58 1705074058 62.1000 2024-01-12 15:39:58 1705073998 61.7000 2024-01-12 15:38:59 1705073939 61.6000 2024-01-12 15:37:58 1705073878 61.9000 2024-01-12 15:36:58 1705073818 61.4000 2024-01-12 15:35:58 1705073758 61.1000 2024-01-12 15:34:58 1705073698 60.8000 2024-01-12 15:33:59 1705073639 60.5000 2024-01-12 15:32:58 1705073578 60.7000 2024-01-12 15:31:58 1705073518 60.8000 2024-01-12 15:30:58 1705073458 60.8000 2024-01-12 15:29:58 1705073398 60.7000 2024-01-12 15:28:59 1705073339 60.7000 2024-01-12 15:27:58 1705073278 60.7000 2024-01-12 15:26:58 1705073218 60.6000 2024-01-12 15:25:58 1705073158 60.8000 2024-01-12 15:24:59 1705073099 60.7000 2024-01-12 15:23:58 1705073038 60.6000 2024-01-12 15:22:58 1705072978 61.1000 2024-01-12 15:21:58 1705072918 61.5000 2024-01-12 15:20:58 1705072858 61.2000 2024-01-12 15:19:59 1705072799 61.3000 2024-01-12 15:18:58 1705072738 61.1000 2024-01-12 15:17:58 1705072678 61.3000 2024-01-12 15:16:58 1705072618 61.1000 2024-01-12 15:15:58 1705072558 61.6000 2024-01-12 15:14:59 1705072499 61.4000 2024-01-12 15:13:58 1705072438 61.2000 2024-01-12 15:12:58 1705072378 61.1000 2024-01-12 15:11:58 1705072318 61.5000 2024-01-12 15:10:58 1705072258 61.2000 2024-01-12 15:09:59 1705072199 60.6000 2024-01-12 15:08:58 1705072138 60.1000 2024-01-12 15:07:58 1705072078 59.8000 2024-01-12 15:06:58 1705072018 58.8000 2024-01-12 15:05:59 1705071959 58.1000 2024-01-12 15:04:58 1705071898 58.0000 2024-01-12 15:03:58 1705071838 57.4000 2024-01-12 15:02:58 1705071778 56.9000 2024-01-12 15:01:58 1705071718 56.7000 2024-01-12 15:00:59 1705071659 56.7000 2024-01-12 14:59:58 1705071598 57.5000 2024-01-12 14:58:58 1705071538 57.9000 2024-01-12 14:57:58 1705071478 57.5000 2024-01-12 14:56:58 1705071418 57.0000 2024-01-12 14:55:59 1705071359 56.9000 2024-01-12 14:54:58 1705071298 56.7000 2024-01-12 14:53:58 1705071238 56.1000 2024-01-12 14:52:58 1705071178 55.8000 2024-01-12 14:51:58 1705071118 55.4000 2024-01-12 14:50:59 1705071059 55.4000 2024-01-12 14:49:58 1705070998 55.4000 2024-01-12 14:48:58 1705070938 56.3000 2024-01-12 14:47:58 1705070878 56.3000 2024-01-12 14:46:59 1705070819 56.5000 2024-01-12 14:45:58 1705070758 56.9000 2024-01-12 14:44:58 1705070698 56.6000 2024-01-12 14:43:58 1705070638 56.3000 2024-01-12 14:42:58 1705070578 56.4000 2024-01-12 14:41:59 1705070519 56.4000 2024-01-12 14:40:58 1705070458 57.4000 2024-01-12 14:39:58 1705070398 58.1000 2024-01-12 14:38:58 1705070338 58.2000 2024-01-12 14:37:59 1705070279 58.2000 2024-01-12 14:36:58 1705070218 58.1000 2024-01-12 14:35:58 1705070158 57.7000 2024-01-12 14:34:58 1705070098 57.2000 2024-01-12 14:33:58 1705070038 56.5000 2024-01-12 14:32:59 1705069979 55.9000 2024-01-12 14:31:58 1705069918 55.4000 2024-01-12 14:30:58 1705069858 54.7000 2024-01-12 14:29:58 1705069798 54.5000 2024-01-12 14:28:58 1705069738 55.1000 2024-01-12 14:27:59 1705069679 54.8000 2024-01-12 14:26:58 1705069618 55.2000 2024-01-12 14:25:58 1705069558 55.6000 2024-01-12 14:24:58 1705069498 55.9000 2024-01-12 14:23:59 1705069439 56.5000 2024-01-12 14:22:58 1705069378 55.6000 2024-01-12 14:21:58 1705069318 55.6000 2024-01-12 14:20:58 1705069258 54.5000 2024-01-12 14:19:58 1705069198 53.6000 2024-01-12 14:18:59 1705069139 52.8000 2024-01-12 14:17:58 1705069078 53.3000 2024-01-12 14:16:58 1705069018 52.2000 2024-01-12 14:15:58 1705068958 53.6000 2024-01-12 14:14:58 1705068898 54.0000 2024-01-12 14:13:59 1705068839 54.2000 2024-01-12 14:12:58 1705068778 55.0000 2024-01-12 14:11:58 1705068718 55.8000 2024-01-12 14:10:58 1705068658 55.9000 2024-01-12 14:09:58 1705068598 55.9000 2024-01-12 14:08:59 1705068539 56.0000 2024-01-12 14:07:58 1705068478 55.1000 2024-01-12 14:06:58 1705068418 54.6000 2024-01-12 14:05:58 1705068358 54.4000 2024-01-12 14:04:59 1705068299 54.2000 2024-01-12 14:03:58 1705068238 53.3000 2024-01-12 14:02:58 1705068178 53.0000 2024-01-12 14:01:58 1705068118 51.0000 2024-01-12 14:00:58 1705068058 50.9000 2024-01-12 13:59:59 1705067999 51.6000 2024-01-12 13:58:58 1705067938 52.6000 2024-01-12 13:57:58 1705067878 52.3000 2024-01-12 13:56:58 1705067818 51.8000 2024-01-12 13:55:58 1705067758 52.7000 2024-01-12 13:54:59 1705067699 54.1000 2024-01-12 13:53:58 1705067638 55.7000 2024-01-12 13:52:58 1705067578 55.9000 2024-01-12 13:51:58 1705067518 56.1000 2024-01-12 13:50:58 1705067458 55.7000 2024-01-12 13:49:59 1705067399 55.2000 2024-01-12 13:48:58 1705067338 55.4000 2024-01-12 13:47:58 1705067278 55.9000 2024-01-12 13:46:58 1705067218 56.0000 2024-01-12 13:45:58 1705067158 55.9000 2024-01-12 13:44:59 1705067099 54.4000 2024-01-12 13:43:58 1705067038 54.4000 2024-01-12 13:42:58 1705066978 54.3000 2024-01-12 13:41:58 1705066918 55.2000 2024-01-12 13:40:58 1705066858 55.0000 2024-01-12 13:39:59 1705066799 55.3000 2024-01-12 13:38:58 1705066738 56.6000 2024-01-12 13:37:58 1705066678 56.9000 2024-01-12 13:36:58 1705066618 56.9000 2024-01-12 13:35:59 1705066559 56.5000 2024-01-12 13:34:58 1705066498 56.3000 2024-01-12 13:33:58 1705066438 56.9000 2024-01-12 13:32:58 1705066378 57.4000 2024-01-12 13:31:58 1705066318 58.2000 2024-01-12 13:30:59 1705066259 58.4000 2024-01-12 13:29:58 1705066198 58.4000 2024-01-12 13:28:58 1705066138 59.1000 2024-01-12 13:27:58 1705066078 59.6000 2024-01-12 13:26:58 1705066018 60.3000 2024-01-12 13:25:59 1705065959 61.4000 2024-01-12 13:24:58 1705065898 61.8000 2024-01-12 13:23:58 1705065838 61.6000 2024-01-12 13:22:58 1705065778 61.6000 2024-01-12 13:21:59 1705065719 61.4000 2024-01-12 13:20:58 1705065658 61.8000 2024-01-12 13:19:58 1705065598 62.3000 2024-01-12 13:18:58 1705065538 62.8000 2024-01-12 13:17:58 1705065478 62.9000 2024-01-12 13:16:59 1705065419 63.0000 2024-01-12 13:15:58 1705065358 63.3000 2024-01-12 13:14:58 1705065298 63.6000 2024-01-12 13:13:58 1705065238 64.3000 2024-01-12 13:12:58 1705065178 65.1000 2024-01-12 13:11:59 1705065119 65.4000 2024-01-12 13:10:58 1705065058 65.0000 2024-01-12 13:09:58 1705064998 64.8000 2024-01-12 13:08:58 1705064938 64.7000 2024-01-12 13:07:59 1705064879 65.6000 2024-01-12 13:06:58 1705064818 65.6000 2024-01-12 13:05:58 1705064758 65.8000 2024-01-12 13:04:58 1705064698 65.6000 2024-01-12 13:03:58 1705064638 65.4000 2024-01-12 13:02:59 1705064579 65.6000 2024-01-12 13:01:58 1705064518 65.7000 2024-01-12 13:00:58 1705064458 65.4000 2024-01-12 12:59:58 1705064398 65.1000 2024-01-12 12:58:58 1705064338 64.9000 2024-01-12 12:57:59 1705064279 65.4000 2024-01-12 12:56:58 1705064218 64.9000 2024-01-12 12:55:58 1705064158 64.3000 2024-01-12 12:54:58 1705064098 64.1000 2024-01-12 12:53:59 1705064039 64.7000 2024-01-12 12:52:58 1705063978 64.9000 2024-01-12 12:51:58 1705063918 64.9000 2024-01-12 12:50:58 1705063858 64.7000 2024-01-12 12:49:58 1705063798 64.2000 2024-01-12 12:48:59 1705063739 63.5000 2024-01-12 12:47:58 1705063678 63.1000 2024-01-12 12:46:58 1705063618 64.0000 2024-01-12 12:45:58 1705063558 64.4000 2024-01-12 12:44:58 1705063498 64.2000 2024-01-12 12:43:59 1705063439 64.1000 2024-01-12 12:42:58 1705063378 64.8000 2024-01-12 12:41:58 1705063318 65.9000 2024-01-12 12:40:58 1705063258 66.0000 2024-01-12 12:39:58 1705063198 66.2000 2024-01-12 12:38:59 1705063139 66.4000 2024-01-12 12:37:58 1705063078 66.0000 2024-01-12 12:36:58 1705063018 65.4000 2024-01-12 12:35:58 1705062958 65.1000 2024-01-12 12:34:59 1705062899 64.8000 2024-01-12 12:33:58 1705062838 64.4000 2024-01-12 12:32:58 1705062778 64.6000 2024-01-12 12:31:58 1705062718 64.8000 2024-01-12 12:30:58 1705062658 64.7000 2024-01-12 12:29:59 1705062599 64.6000 2024-01-12 12:28:58 1705062538 65.3000 2024-01-12 12:27:58 1705062478 65.7000 2024-01-12 12:26:58 1705062418 65.6000 2024-01-12 12:25:59 1705062359 65.5000 2024-01-12 12:24:58 1705062298 65.2000 2024-01-12 12:23:58 1705062238 65.1000 2024-01-12 12:22:58 1705062178 65.0000 2024-01-12 12:21:58 1705062118 65.7000 2024-01-12 12:20:59 1705062059 65.7000 2024-01-12 12:19:58 1705061998 65.5000 2024-01-12 12:18:58 1705061938 65.6000 2024-01-12 12:17:58 1705061878 65.8000 2024-01-12 12:16:58 1705061818 65.7000 2024-01-12 12:15:59 1705061759 66.3000 2024-01-12 12:14:58 1705061698 67.2000 2024-01-12 12:13:58 1705061638 67.0000 2024-01-12 12:12:58 1705061578 66.8000 2024-01-12 12:11:58 1705061518 66.9000 2024-01-12 12:10:59 1705061459 67.1000 2024-01-12 12:09:58 1705061398 67.9000 2024-01-12 12:08:58 1705061338 67.9000 2024-01-12 12:07:58 1705061278 67.6000 2024-01-12 12:06:58 1705061218 68.0000 2024-01-12 12:05:59 1705061159 68.3000 2024-01-12 12:04:58 1705061098 68.1000 2024-01-12 12:03:58 1705061038 67.8000 2024-01-12 12:02:58 1705060978 68.0000 2024-01-12 12:01:59 1705060919 68.3000 2024-01-12 12:00:58 1705060858 69.5000 2024-01-12 11:59:58 1705060798 69.8000 2024-01-12 11:58:58 1705060738 70.2000 2024-01-12 11:57:58 1705060678 70.2000 2024-01-12 11:56:59 1705060619 69.7000 2024-01-12 11:55:58 1705060558 69.8000 2024-01-12 11:54:58 1705060498 69.3000 2024-01-12 11:53:58 1705060438 69.5000 2024-01-12 11:52:58 1705060378 69.4000 2024-01-12 11:51:59 1705060319 69.4000 2024-01-12 11:50:58 1705060258 69.5000 2024-01-12 11:49:58 1705060198 69.6000 2024-01-12 11:48:58 1705060138 68.7000 2024-01-12 11:47:59 1705060079 68.9000 2024-01-12 11:46:58 1705060018 68.7000 2024-01-12 11:45:58 1705059958 69.2000 2024-01-12 11:44:58 1705059898 69.1000 2024-01-12 11:43:58 1705059838 70.2000 2024-01-12 11:42:59 1705059779 69.3000 2024-01-12 11:41:58 1705059718 68.8000 2024-01-12 11:40:58 1705059658 69.0000 2024-01-12 11:39:58 1705059598 68.6000 2024-01-12 11:38:58 1705059538 68.8000 2024-01-12 11:37:59 1705059479 68.5000 2024-01-12 11:36:58 1705059418 69.1000 2024-01-12 11:35:58 1705059358 69.1000 2024-01-12 11:34:58 1705059298 69.4000 2024-01-12 11:33:58 1705059238 69.6000 2024-01-12 11:32:59 1705059179 69.7000 2024-01-12 11:31:58 1705059118 69.4000 2024-01-12 11:30:58 1705059058 69.7000 2024-01-12 11:29:58 1705058998 69.2000 2024-01-12 11:28:59 1705058939 69.3000 2024-01-12 11:27:58 1705058878 69.4000 2024-01-12 11:26:58 1705058818 69.2000 2024-01-12 11:25:58 1705058758 68.9000 2024-01-12 11:24:58 1705058698 68.7000 2024-01-12 11:23:59 1705058639 68.7000 2024-01-12 11:22:58 1705058578 68.8000 2024-01-12 11:21:58 1705058518 69.6000 2024-01-12 11:20:58 1705058458 69.7000 2024-01-12 11:19:58 1705058398 69.3000 2024-01-12 11:18:59 1705058339 69.4000 2024-01-12 11:17:58 1705058278 70.0000 2024-01-12 11:16:58 1705058218 69.7000 2024-01-12 11:15:58 1705058158 69.5000 2024-01-12 11:14:59 1705058099 69.9000 2024-01-12 11:13:58 1705058038 69.9000 2024-01-12 11:12:58 1705057978 71.1000 2024-01-12 11:11:58 1705057918 71.3000 2024-01-12 11:10:58 1705057858 71.2000 2024-01-12 11:09:59 1705057799 71.1000 2024-01-12 11:08:58 1705057738 71.7000 2024-01-12 11:07:58 1705057678 72.0000 2024-01-12 11:06:58 1705057618 72.6000 2024-01-12 11:05:58 1705057558 72.6000 2024-01-12 11:04:59 1705057499 72.8000 2024-01-12 11:03:58 1705057438 73.3000 2024-01-12 11:02:58 1705057378 72.9000 2024-01-12 11:01:58 1705057318 72.9000 2024-01-12 11:00:58 1705057258 72.6000 2024-01-12 10:59:59 1705057199 72.9000 2024-01-12 10:58:58 1705057138 72.4000 2024-01-12 10:57:58 1705057078 72.7000 2024-01-12 10:56:58 1705057018 72.8000 2024-01-12 10:55:59 1705056959 72.1000 2024-01-12 10:54:58 1705056898 72.7000 2024-01-12 10:53:58 1705056838 72.6000 2024-01-12 10:52:58 1705056778 72.7000 2024-01-12 10:51:58 1705056718 72.3000 2024-01-12 10:50:59 1705056659 72.0000 2024-01-12 10:49:58 1705056598 72.0000 2024-01-12 10:48:58 1705056538 71.6000 2024-01-12 10:47:58 1705056478 71.8000 2024-01-12 10:46:58 1705056418 71.6000 2024-01-12 10:45:59 1705056359 72.1000 2024-01-12 10:44:58 1705056298 72.8000 2024-01-12 10:43:58 1705056238 72.0000 2024-01-12 10:42:58 1705056178 72.0000 2024-01-12 10:41:58 1705056118 72.0000 2024-01-12 10:40:59 1705056059 71.7000 2024-01-12 10:39:58 1705055998 71.0000 2024-01-12 10:38:58 1705055938 71.0000 2024-01-12 10:37:58 1705055878 71.6000 2024-01-12 10:36:59 1705055819 71.3000 2024-01-12 10:35:58 1705055758 71.0000 2024-01-12 10:34:58 1705055698 70.8000 2024-01-12 10:33:58 1705055638 70.5000 2024-01-12 10:32:58 1705055578 70.8000 2024-01-12 10:31:59 1705055519 71.9000 2024-01-12 10:30:58 1705055458 72.3000 2024-01-12 10:29:58 1705055398 72.5000 2024-01-12 10:28:58 1705055338 71.4000 2024-01-12 10:27:58 1705055278 70.7000 2024-01-12 10:26:59 1705055219 70.2000 2024-01-12 10:25:58 1705055158 70.5000 2024-01-12 10:24:58 1705055098 70.2000 2024-01-12 10:23:58 1705055038 70.3000 2024-01-12 10:22:58 1705054978 69.6000 2024-01-12 10:21:59 1705054919 69.6000 2024-01-12 10:20:58 1705054858 69.7000 2024-01-12 10:19:58 1705054798 69.2000 2024-01-12 10:18:58 1705054738 68.9000 2024-01-12 10:17:58 1705054678 69.0000 2024-01-12 10:16:59 1705054619 69.1000 2024-01-12 10:15:58 1705054558 69.6000 2024-01-12 10:14:58 1705054498 70.1000 2024-01-12 10:13:58 1705054438 70.0000 2024-01-12 10:12:59 1705054379 69.7000 2024-01-12 10:11:58 1705054318 70.1000 2024-01-12 10:10:58 1705054258 69.5000 2024-01-12 10:09:58 1705054198 70.3000 2024-01-12 10:08:58 1705054138 70.3000 2024-01-12 10:07:59 1705054079 70.1000 2024-01-12 10:06:58 1705054018 70.4000 2024-01-12 10:05:58 1705053958 70.5000 2024-01-12 10:04:58 1705053898 70.4000 2024-01-12 10:03:58 1705053838 70.1000 2024-01-12 10:02:59 1705053779 70.3000 2024-01-12 10:01:58 1705053718 70.4000 2024-01-12 09:59:58 1705053598 70.8000 2024-01-12 09:59:58 1705053598 70.8000 2024-01-12 09:58:58 1705053538 69.4000 2024-01-12 09:57:59 1705053479 68.8000 2024-01-12 09:56:58 1705053418 69.2000 2024-01-12 09:55:58 1705053358 68.9000 2024-01-12 09:54:58 1705053298 69.1000 2024-01-12 09:53:58 1705053238 69.6000 2024-01-12 09:52:59 1705053179 69.3000 2024-01-12 09:51:58 1705053118 69.3000 2024-01-12 09:50:58 1705053058 69.8000 2024-01-12 09:49:58 1705052998 70.0000 2024-01-12 09:48:58 1705052938 69.9000 2024-01-12 09:47:59 1705052879 70.6000 2024-01-12 09:46:58 1705052818 70.4000 2024-01-12 09:45:58 1705052758 70.3000 2024-01-12 09:44:58 1705052698 70.7000 2024-01-12 09:43:59 1705052639 69.9000 2024-01-12 09:42:58 1705052578 70.9000 2024-01-12 09:41:58 1705052518 71.2000 2024-01-12 09:40:58 1705052458 72.5000 2024-01-12 09:39:58 1705052398 72.1000 2024-01-12 09:38:59 1705052339 71.8000 2024-01-12 09:37:58 1705052278 71.5000 2024-01-12 09:36:58 1705052218 71.4000 2024-01-12 09:35:58 1705052158 71.1000 2024-01-12 09:34:58 1705052098 71.3000 2024-01-12 09:33:59 1705052039 70.8000 2024-01-12 09:32:58 1705051978 71.0000 2024-01-12 09:31:58 1705051918 71.7000 2024-01-12 09:30:58 1705051858 71.8000 2024-01-12 09:29:58 1705051798 72.1000 2024-01-12 09:28:59 1705051739 72.2000 2024-01-12 09:27:58 1705051678 72.6000 2024-01-12 09:26:58 1705051618 72.8000 2024-01-12 09:25:58 1705051558 72.7000 2024-01-12 09:24:59 1705051499 72.6000 2024-01-12 09:23:58 1705051438 72.5000 2024-01-12 09:22:58 1705051378 72.8000 2024-01-12 09:21:58 1705051318 72.7000 2024-01-12 09:20:58 1705051258 72.6000 2024-01-12 09:19:59 1705051199 72.7000 2024-01-12 09:17:59 1705051079 73.1000 2024-01-12 09:17:59 1705051079 73.1000 2024-01-12 09:16:58 1705051018 73.2000 2024-01-12 09:15:58 1705050958 72.9000 2024-01-12 09:14:58 1705050898 73.1000 2024-01-12 09:13:59 1705050839 73.7000 2024-01-12 09:12:58 1705050778 73.3000 2024-01-12 09:11:58 1705050718 73.0000 2024-01-12 09:10:58 1705050658 73.4000 2024-01-12 09:09:58 1705050598 73.9000 2024-01-12 09:08:59 1705050539 74.1000 2024-01-12 09:07:58 1705050478 73.8000 2024-01-12 09:06:58 1705050418 73.4000 2024-01-12 09:05:58 1705050358 73.1000 2024-01-12 09:04:58 1705050298 73.3000 2024-01-12 09:03:59 1705050239 73.8000 2024-01-12 09:02:58 1705050178 73.2000 2024-01-12 09:01:58 1705050118 73.5000 2024-01-12 09:00:58 1705050058 74.0000 2024-01-12 08:59:59 1705049999 74.1000 2024-01-12 08:58:58 1705049938 73.8000 2024-01-12 08:57:58 1705049878 73.9000 2024-01-12 08:56:58 1705049818 74.2000 2024-01-12 08:55:58 1705049758 74.1000 2024-01-12 08:54:59 1705049699 74.0000 2024-01-12 08:53:58 1705049638 74.2000 2024-01-12 08:52:58 1705049578 74.0000 2024-01-12 08:51:58 1705049518 73.4000 2024-01-12 08:50:58 1705049458 73.3000 2024-01-12 08:49:59 1705049399 73.4000 2024-01-12 08:48:58 1705049338 73.5000 2024-01-12 08:47:58 1705049278 73.7000 2024-01-12 08:46:58 1705049218 73.7000 2024-01-12 08:45:59 1705049159 73.3000 2024-01-12 08:44:58 1705049098 72.9000 2024-01-12 08:43:58 1705049038 72.7000 2024-01-12 08:42:58 1705048978 72.7000 2024-01-12 08:41:58 1705048918 72.7000 2024-01-12 08:40:59 1705048859 72.5000 2024-01-12 08:39:58 1705048798 72.2000 2024-01-12 08:38:58 1705048738 72.0000 2024-01-12 08:37:58 1705048678 71.8000 2024-01-12 08:36:58 1705048618 71.6000 2024-01-12 08:35:59 1705048559 71.7000 2024-01-12 08:34:58 1705048498 71.8000 2024-01-12 08:33:58 1705048438 71.6000 2024-01-12 08:32:58 1705048378 71.6000 2024-01-12 08:31:59 1705048319 71.3000 2024-01-12 08:30:58 1705048258 71.2000 2024-01-12 08:29:58 1705048198 70.9000 2024-01-12 08:28:58 1705048138 70.8000 2024-01-12 08:27:58 1705048078 70.8000 2024-01-12 08:26:59 1705048019 70.7000 2024-01-12 08:25:58 1705047958 70.5000 2024-01-12 08:24:58 1705047898 70.7000 2024-01-12 08:23:58 1705047838 70.7000 2024-01-12 08:22:58 1705047778 70.6000 2024-01-12 08:21:59 1705047719 70.8000 2024-01-12 08:20:58 1705047658 70.6000 2024-01-12 08:19:58 1705047598 70.6000 2024-01-12 08:18:58 1705047538 70.9000 2024-01-12 08:17:58 1705047478 71.0000 2024-01-12 08:16:59 1705047419 71.3000 2024-01-12 08:15:58 1705047358 71.7000 2024-01-12 08:14:58 1705047298 72.0000 2024-01-12 08:13:58 1705047238 72.3000 2024-01-12 08:12:59 1705047179 72.4000 2024-01-12 08:11:58 1705047118 72.8000 2024-01-12 08:10:58 1705047058 72.7000 2024-01-12 08:09:58 1705046998 72.7000 2024-01-12 08:08:58 1705046938 72.8000 2024-01-12 08:07:59 1705046879 72.7000 2024-01-12 08:06:58 1705046818 72.2000 2024-01-12 08:05:58 1705046758 71.6000 2024-01-12 08:04:58 1705046698 72.0000 2024-01-12 08:03:58 1705046638 72.0000 2024-01-12 08:02:59 1705046579 71.8000 2024-01-12 08:01:58 1705046518 71.7000 2024-01-12 08:00:58 1705046458 71.6000 2024-01-12 07:59:58 1705046398 71.7000 2024-01-12 07:58:59 1705046339 71.6000 2024-01-12 07:57:58 1705046278 71.8000 2024-01-12 07:56:58 1705046218 72.0000 2024-01-12 07:55:58 1705046158 71.8000 2024-01-12 07:54:58 1705046098 72.0000 2024-01-12 07:53:59 1705046039 72.1000 2024-01-12 07:52:58 1705045978 72.1000 2024-01-12 07:51:58 1705045918 71.8000 2024-01-12 07:50:58 1705045858 71.6000 2024-01-12 07:49:58 1705045798 71.4000 2024-01-12 07:48:59 1705045739 72.0000 2024-01-12 07:47:58 1705045678 71.9000 2024-01-12 07:46:58 1705045618 72.3000 2024-01-12 07:45:58 1705045558 72.8000 2024-01-12 07:44:59 1705045499 72.7000 2024-01-12 07:43:58 1705045438 73.0000 2024-01-12 07:42:58 1705045378 73.0000 2024-01-12 07:41:58 1705045318 73.0000 2024-01-12 07:40:58 1705045258 72.7000 2024-01-12 07:39:59 1705045199 72.8000 2024-01-12 07:38:58 1705045138 72.6000 2024-01-12 07:37:58 1705045078 72.8000 2024-01-12 07:36:58 1705045018 72.8000 2024-01-12 07:35:58 1705044958 72.7000 2024-01-12 07:34:59 1705044899 72.8000 2024-01-12 07:33:58 1705044838 72.7000 2024-01-12 07:32:58 1705044778 72.8000 2024-01-12 07:31:58 1705044718 72.3000 2024-01-12 07:30:59 1705044659 72.4000 2024-01-12 07:29:58 1705044598 72.6000 2024-01-12 07:28:58 1705044538 72.7000 2024-01-12 07:27:58 1705044478 72.6000 2024-01-12 07:26:58 1705044418 72.6000 2024-01-12 07:25:59 1705044359 72.7000 2024-01-12 07:24:58 1705044298 72.7000 2024-01-12 07:23:58 1705044238 71.9000 2024-01-12 07:22:58 1705044178 71.3000 2024-01-12 07:21:58 1705044118 70.8000 2024-01-12 07:20:59 1705044059 70.4000 2024-01-12 07:19:58 1705043998 70.9000 2024-01-12 07:18:58 1705043938 71.8000 2024-01-12 07:17:58 1705043878 71.7000 2024-01-12 07:16:59 1705043819 71.0000 2024-01-12 07:15:58 1705043758 71.2000 2024-01-12 07:14:58 1705043698 71.8000 2024-01-12 07:13:58 1705043638 72.1000 2024-01-12 07:12:58 1705043578 72.0000 2024-01-12 07:11:59 1705043519 71.2000 2024-01-12 07:10:58 1705043458 71.3000 2024-01-12 07:09:58 1705043398 71.7000 2024-01-12 07:08:58 1705043338 72.1000 2024-01-12 07:07:58 1705043278 72.3000 2024-01-12 07:06:59 1705043219 72.4000 2024-01-12 07:05:58 1705043158 72.2000 2024-01-12 07:04:58 1705043098 72.2000 2024-01-12 07:03:58 1705043038 72.7000 2024-01-12 07:02:58 1705042978 72.6000 2024-01-12 07:01:59 1705042919 72.5000 2024-01-12 07:00:58 1705042858 72.1000 2024-01-12 06:59:58 1705042798 71.6000 2024-01-12 06:58:58 1705042738 71.4000 2024-01-12 06:57:59 1705042679 71.4000 2024-01-12 06:56:58 1705042618 72.0000 2024-01-12 06:55:58 1705042558 72.2000 2024-01-12 06:54:58 1705042498 72.5000 2024-01-12 06:53:58 1705042438 72.7000 2024-01-12 06:52:59 1705042379 72.5000 2024-01-12 06:51:58 1705042318 72.5000 2024-01-12 06:50:58 1705042258 72.6000 2024-01-12 06:49:58 1705042198 72.6000 2024-01-12 06:48:58 1705042138 72.5000 2024-01-12 06:47:59 1705042079 72.6000 2024-01-12 06:46:58 1705042018 72.8000 2024-01-12 06:45:58 1705041958 72.7000 2024-01-12 06:44:58 1705041898 72.9000 2024-01-12 06:43:59 1705041839 72.8000 2024-01-12 06:42:58 1705041778 73.2000 2024-01-12 06:41:58 1705041718 73.3000 2024-01-12 06:40:58 1705041658 73.0000 2024-01-12 06:39:58 1705041598 72.7000 2024-01-12 06:38:59 1705041539 72.8000 2024-01-12 06:37:58 1705041478 72.8000 2024-01-12 06:36:58 1705041418 72.8000 2024-01-12 06:35:58 1705041358 72.7000 2024-01-12 06:34:58 1705041298 72.8000 2024-01-12 06:33:59 1705041239 72.8000 2024-01-12 06:32:58 1705041178 72.9000 2024-01-12 06:31:58 1705041118 73.0000 2024-01-12 06:30:58 1705041058 73.4000 2024-01-12 06:29:58 1705040998 73.5000 2024-01-12 06:28:59 1705040939 73.6000 2024-01-12 06:27:58 1705040878 73.4000 2024-01-12 06:26:58 1705040818 73.1000 2024-01-12 06:25:58 1705040758 73.5000 2024-01-12 06:24:58 1705040698 73.2000 2024-01-12 06:23:59 1705040639 73.2000 2024-01-12 06:22:58 1705040578 73.0000 2024-01-12 06:21:58 1705040518 73.0000 2024-01-12 06:20:58 1705040458 72.8000 2024-01-12 06:19:59 1705040399 72.8000 2024-01-12 06:18:58 1705040338 72.9000 2024-01-12 06:17:58 1705040278 73.2000 2024-01-12 06:16:58 1705040218 72.9000 2024-01-12 06:15:58 1705040158 73.0000 2024-01-12 06:14:59 1705040099 73.0000 2024-01-12 06:13:58 1705040038 72.8000 2024-01-12 06:12:58 1705039978 72.7000 2024-01-12 06:11:58 1705039918 72.6000 2024-01-12 06:10:58 1705039858 72.0000 2024-01-12 06:09:59 1705039799 71.7000 2024-01-12 06:08:58 1705039738 71.8000 2024-01-12 06:07:58 1705039678 71.4000 2024-01-12 06:06:58 1705039618 71.8000 2024-01-12 06:05:59 1705039559 71.8000 2024-01-12 06:04:58 1705039498 71.9000 2024-01-12 06:03:58 1705039438 72.0000 2024-01-12 06:02:58 1705039378 72.0000 2024-01-12 06:01:58 1705039318 72.0000 2024-01-12 06:00:59 1705039259 71.7000 2024-01-12 05:59:58 1705039198 71.8000 2024-01-12 05:58:58 1705039138 71.7000 2024-01-12 05:57:58 1705039078 71.6000 2024-01-12 05:56:58 1705039018 71.5000 2024-01-12 05:55:59 1705038959 71.8000 2024-01-12 05:54:58 1705038898 71.9000 2024-01-12 05:53:58 1705038838 71.8000 2024-01-12 05:52:58 1705038778 71.9000 2024-01-12 05:51:58 1705038718 72.1000 2024-01-12 05:50:59 1705038659 72.2000 2024-01-12 05:49:58 1705038598 72.4000 2024-01-12 05:48:58 1705038538 72.4000 2024-01-12 05:47:58 1705038478 72.6000 2024-01-12 05:46:59 1705038419 72.5000 2024-01-12 05:45:58 1705038358 72.3000 2024-01-12 05:44:58 1705038298 72.4000 2024-01-12 05:43:58 1705038238 72.4000 2024-01-12 05:42:58 1705038178 72.6000 2024-01-12 05:41:59 1705038119 72.5000 2024-01-12 05:40:58 1705038058 72.7000 2024-01-12 05:39:58 1705037998 72.7000 2024-01-12 05:38:58 1705037938 72.7000 2024-01-12 05:37:58 1705037878 72.7000 2024-01-12 05:36:59 1705037819 72.6000 2024-01-12 05:35:58 1705037758 72.8000 2024-01-12 05:34:58 1705037698 72.8000 2024-01-12 05:33:58 1705037638 72.9000 2024-01-12 05:32:59 1705037579 73.0000 2024-01-12 05:31:58 1705037518 72.7000 2024-01-12 05:30:58 1705037458 72.9000 2024-01-12 05:29:58 1705037398 73.1000 2024-01-12 05:28:58 1705037338 72.9000 2024-01-12 05:27:59 1705037279 72.9000 2024-01-12 05:26:58 1705037218 73.1000 2024-01-12 05:25:58 1705037158 72.7000 2024-01-12 05:24:58 1705037098 72.7000 2024-01-12 05:23:58 1705037038 72.8000 2024-01-12 05:22:59 1705036979 72.7000 2024-01-12 05:21:58 1705036918 72.8000 2024-01-12 05:20:58 1705036858 72.8000 2024-01-12 05:19:58 1705036798 72.6000 2024-01-12 05:18:58 1705036738 72.8000 2024-01-12 05:17:59 1705036679 72.7000 2024-01-12 05:16:58 1705036618 72.7000 2024-01-12 05:15:58 1705036558 72.8000 2024-01-12 05:14:58 1705036498 72.7000 2024-01-12 05:13:59 1705036439 72.7000 2024-01-12 05:12:58 1705036378 72.8000 2024-01-12 05:11:58 1705036318 72.8000 2024-01-12 05:10:58 1705036258 72.8000 2024-01-12 05:09:58 1705036198 72.9000 2024-01-12 05:08:59 1705036139 73.0000 2024-01-12 05:07:58 1705036078 73.1000 2024-01-12 05:06:58 1705036018 73.0000 2024-01-12 05:05:58 1705035958 73.1000 2024-01-12 05:04:59 1705035899 73.0000 2024-01-12 05:03:58 1705035838 72.9000 2024-01-12 05:02:58 1705035778 72.9000 2024-01-12 05:01:58 1705035718 72.6000 2024-01-12 05:00:58 1705035658 72.8000 2024-01-12 04:59:59 1705035599 72.9000 2024-01-12 04:58:58 1705035538 72.7000 2024-01-12 04:57:58 1705035478 72.7000 2024-01-12 04:56:58 1705035418 72.9000 2024-01-12 04:55:58 1705035358 73.0000 2024-01-12 04:54:59 1705035299 72.9000 2024-01-12 04:53:58 1705035238 73.2000 2024-01-12 04:52:58 1705035178 73.0000 2024-01-12 04:51:58 1705035118 72.8000 2024-01-12 04:50:58 1705035058 72.7000 2024-01-12 04:49:59 1705034999 72.6000 2024-01-12 04:48:58 1705034938 72.5000 2024-01-12 04:47:58 1705034878 72.1000 2024-01-12 04:46:58 1705034818 72.3000 2024-01-12 04:45:58 1705034758 71.9000 2024-01-12 04:44:59 1705034699 71.9000 2024-01-12 04:43:58 1705034638 72.0000 2024-01-12 04:42:58 1705034578 71.4000 2024-01-12 04:41:58 1705034518 71.4000 2024-01-12 04:40:59 1705034459 71.2000 2024-01-12 04:39:58 1705034398 70.8000 2024-01-12 04:38:58 1705034338 71.1000 2024-01-12 04:37:58 1705034278 71.1000 2024-01-12 04:36:58 1705034218 70.8000 2024-01-12 04:35:59 1705034159 70.8000 2024-01-12 04:34:58 1705034098 70.6000 2024-01-12 04:33:58 1705034038 70.5000 2024-01-12 04:32:58 1705033978 70.5000 2024-01-12 04:31:58 1705033918 70.5000 2024-01-12 04:30:59 1705033859 70.1000 2024-01-12 04:29:58 1705033798 70.2000 2024-01-12 04:28:58 1705033738 70.1000 2024-01-12 04:27:58 1705033678 70.0000 2024-01-12 04:26:58 1705033618 70.1000 2024-01-12 04:25:59 1705033559 70.1000 2024-01-12 04:24:58 1705033498 69.9000 2024-01-12 04:23:58 1705033438 69.9000 2024-01-12 04:22:58 1705033378 69.7000 2024-01-12 04:21:59 1705033319 69.7000 2024-01-12 04:20:58 1705033258 69.8000 2024-01-12 04:19:58 1705033198 69.9000 2024-01-12 04:18:58 1705033138 69.9000 2024-01-12 04:17:58 1705033078 69.8000 2024-01-12 04:16:59 1705033019 69.7000 2024-01-12 04:15:58 1705032958 69.8000 2024-01-12 04:14:58 1705032898 69.8000 2024-01-12 04:13:58 1705032838 70.0000 2024-01-12 04:12:58 1705032778 70.1000 2024-01-12 04:11:59 1705032719 70.0000 2024-01-12 04:10:58 1705032658 70.0000 2024-01-12 04:09:58 1705032598 69.9000 2024-01-12 04:08:58 1705032538 69.9000 2024-01-12 04:07:59 1705032479 70.0000 2024-01-12 04:06:58 1705032418 70.0000 2024-01-12 04:05:58 1705032358 70.0000 2024-01-12 04:04:58 1705032298 70.2000 2024-01-12 04:03:58 1705032238 70.1000 2024-01-12 04:02:59 1705032179 70.2000 2024-01-12 04:01:58 1705032118 70.1000 2024-01-12 04:00:58 1705032058 70.2000 2024-01-12 03:59:58 1705031998 70.1000 2024-01-12 03:58:58 1705031938 70.1000 2024-01-12 03:56:58 1705031818 70.1000 2024-01-12 03:56:58 1705031818 70.1000 2024-01-12 03:55:59 1705031759 70.1000 2024-01-12 03:54:58 1705031698 70.2000 2024-01-12 03:53:58 1705031638 70.2000 2024-01-12 03:52:58 1705031578 70.3000 2024-01-12 03:51:59 1705031519 70.2000 2024-01-12 03:50:58 1705031458 70.4000 2024-01-12 03:49:58 1705031398 70.4000 2024-01-12 03:48:58 1705031338 70.4000 2024-01-12 03:47:58 1705031278 70.4000 2024-01-12 03:46:59 1705031219 70.4000 2024-01-12 03:45:58 1705031158 70.2000 2024-01-12 03:44:58 1705031098 70.3000 2024-01-12 03:43:58 1705031038 70.3000 2024-01-12 03:42:58 1705030978 70.4000 2024-01-12 03:41:59 1705030919 70.4000 2024-01-12 03:40:58 1705030858 70.5000 2024-01-12 03:39:58 1705030798 70.6000 2024-01-12 03:38:58 1705030738 70.5000 2024-01-12 03:37:59 1705030679 70.6000 2024-01-12 03:36:58 1705030618 70.7000 2024-01-12 03:35:58 1705030558 70.7000 2024-01-12 03:34:58 1705030498 70.9000 2024-01-12 03:33:58 1705030438 70.9000 2024-01-12 03:32:59 1705030379 71.0000 2024-01-12 03:31:58 1705030318 71.1000 2024-01-12 03:30:58 1705030258 71.2000 2024-01-12 03:29:58 1705030198 71.1000 2024-01-12 03:28:58 1705030138 71.1000 2024-01-12 03:27:59 1705030079 70.9000 2024-01-12 03:26:58 1705030018 70.8000 2024-01-12 03:25:58 1705029958 70.8000 2024-01-12 03:24:58 1705029898 70.6000 2024-01-12 03:23:58 1705029838 70.5000 2024-01-12 03:22:59 1705029779 70.7000 2024-01-12 03:21:58 1705029718 70.8000 2024-01-12 03:20:58 1705029658 70.9000 2024-01-12 03:19:58 1705029598 71.0000 2024-01-12 03:18:59 1705029539 71.3000 2024-01-12 03:17:58 1705029478 71.3000 2024-01-12 03:16:58 1705029418 71.3000 2024-01-12 03:14:58 1705029298 71.6000 2024-01-12 03:14:58 1705029298 71.6000 2024-01-12 03:13:58 1705029238 71.8000 2024-01-12 03:12:59 1705029179 72.0000 2024-01-12 03:11:58 1705029118 72.0000 2024-01-12 03:10:58 1705029058 72.0000 2024-01-12 03:09:58 1705028998 72.1000 2024-01-12 03:08:58 1705028938 72.1000 2024-01-12 03:07:59 1705028879 72.1000 2024-01-12 03:06:58 1705028818 71.9000 2024-01-12 03:05:58 1705028758 72.0000 2024-01-12 03:04:58 1705028698 71.9000 2024-01-12 03:03:59 1705028639 72.0000 2024-01-12 03:02:58 1705028578 72.0000 2024-01-12 03:01:58 1705028518 72.0000 2024-01-12 03:00:58 1705028458 72.0000 2024-01-12 02:59:58 1705028398 72.1000 2024-01-12 02:58:59 1705028339 72.2000 2024-01-12 02:57:58 1705028278 72.2000 2024-01-12 02:56:58 1705028218 72.5000 2024-01-12 02:55:58 1705028158 72.7000 2024-01-12 02:54:58 1705028098 72.6000 2024-01-12 02:53:59 1705028039 72.8000 2024-01-12 02:52:58 1705027978 72.8000 2024-01-12 02:51:58 1705027918 73.1000 2024-01-12 02:50:58 1705027858 73.1000 2024-01-12 02:49:59 1705027799 73.3000 2024-01-12 02:48:58 1705027738 73.2000 2024-01-12 02:47:58 1705027678 73.5000 2024-01-12 02:46:58 1705027618 73.8000 2024-01-12 02:45:58 1705027558 73.9000 2024-01-12 02:44:59 1705027499 73.9000 2024-01-12 02:43:58 1705027438 73.9000 2024-01-12 02:42:58 1705027378 73.9000 2024-01-12 02:41:58 1705027318 73.9000 2024-01-12 02:40:58 1705027258 73.8000 2024-01-12 02:39:59 1705027199 73.2000 2024-01-12 02:38:58 1705027138 73.1000 2024-01-12 02:37:58 1705027078 73.6000 2024-01-12 02:36:58 1705027018 73.7000 2024-01-12 02:35:58 1705026958 73.3000 2024-01-12 02:34:59 1705026899 72.9000 2024-01-12 02:33:58 1705026838 72.8000 2024-01-12 02:32:58 1705026778 73.0000 2024-01-12 02:31:58 1705026718 72.8000 2024-01-12 02:30:58 1705026658 73.0000 2024-01-12 02:29:59 1705026599 72.8000 2024-01-12 02:28:58 1705026538 72.9000 2024-01-12 02:27:58 1705026478 72.7000 2024-01-12 02:26:58 1705026418 72.9000 2024-01-12 02:25:59 1705026359 73.0000 2024-01-12 02:24:58 1705026298 72.9000 2024-01-12 02:23:58 1705026238 73.0000 2024-01-12 02:22:58 1705026178 73.0000 2024-01-12 02:21:58 1705026118 73.0000 2024-01-12 02:20:59 1705026059 73.0000 2024-01-12 02:19:58 1705025998 73.3000 2024-01-12 02:18:58 1705025938 73.5000 2024-01-12 02:17:58 1705025878 73.2000 2024-01-12 02:16:58 1705025818 73.3000 2024-01-12 02:15:59 1705025759 73.3000 2024-01-12 02:14:58 1705025698 73.1000 2024-01-12 02:13:58 1705025638 73.3000 2024-01-12 02:12:58 1705025578 73.3000 2024-01-12 02:11:58 1705025518 73.3000 2024-01-12 02:10:59 1705025459 73.2000 2024-01-12 02:09:58 1705025398 73.1000 2024-01-12 02:08:58 1705025338 73.5000 2024-01-12 02:07:58 1705025278 74.0000 2024-01-12 02:06:59 1705025219 74.1000 2024-01-12 02:05:58 1705025158 74.0000 2024-01-12 02:04:58 1705025098 74.5000 2024-01-12 02:03:58 1705025038 74.9000 2024-01-12 02:02:58 1705024978 74.8000 2024-01-12 02:01:59 1705024919 75.2000 2024-01-12 02:00:58 1705024858 75.9000 2024-01-12 01:59:58 1705024798 75.2000 2024-01-12 01:58:58 1705024738 75.0000 2024-01-12 01:57:58 1705024678 75.7000 2024-01-12 01:56:59 1705024619 75.8000 2024-01-12 01:55:58 1705024558 75.3000 2024-01-12 01:54:58 1705024498 75.4000 2024-01-12 01:53:58 1705024438 75.8000 2024-01-12 01:52:58 1705024378 75.6000 2024-01-12 01:51:59 1705024319 75.2000 2024-01-12 01:50:58 1705024258 75.0000 2024-01-12 01:49:58 1705024198 74.9000 2024-01-12 01:48:58 1705024138 74.8000 2024-01-12 01:47:59 1705024079 74.5000 2024-01-12 01:46:58 1705024018 74.5000 2024-01-12 01:45:58 1705023958 74.3000 2024-01-12 01:44:58 1705023898 74.0000 2024-01-12 01:43:58 1705023838 73.7000 2024-01-12 01:42:59 1705023779 73.5000 2024-01-12 01:41:58 1705023718 73.3000 2024-01-12 01:40:58 1705023658 73.2000 2024-01-12 01:39:58 1705023598 72.8000 2024-01-12 01:38:58 1705023538 72.8000 2024-01-12 01:37:59 1705023479 72.8000 2024-01-12 01:36:58 1705023418 72.6000 2024-01-12 01:35:58 1705023358 72.8000 2024-01-12 01:34:58 1705023298 72.8000 2024-01-12 01:33:58 1705023238 72.7000 2024-01-12 01:32:59 1705023179 72.7000 2024-01-12 01:31:58 1705023118 72.6000 2024-01-12 01:30:58 1705023058 72.5000 2024-01-12 01:29:58 1705022998 72.1000 2024-01-12 01:28:59 1705022939 72.1000 2024-01-12 01:27:58 1705022878 72.2000 2024-01-12 01:26:58 1705022818 72.4000 2024-01-12 01:25:58 1705022758 72.7000 2024-01-12 01:24:58 1705022698 72.7000 2024-01-12 01:23:59 1705022639 72.7000 2024-01-12 01:22:58 1705022578 72.7000 2024-01-12 01:21:58 1705022518 72.4000 2024-01-12 01:20:58 1705022458 72.3000 2024-01-12 01:19:58 1705022398 72.8000 2024-01-12 01:18:59 1705022339 72.7000 2024-01-12 01:17:58 1705022278 72.7000 2024-01-12 01:16:58 1705022218 72.6000 2024-01-12 01:15:58 1705022158 72.2000 2024-01-12 01:14:58 1705022098 72.4000 2024-01-12 01:13:59 1705022039 72.5000 2024-01-12 01:12:58 1705021978 72.5000 2024-01-12 01:11:58 1705021918 72.0000 2024-01-12 01:10:58 1705021858 72.1000 2024-01-12 01:09:59 1705021799 72.1000 2024-01-12 01:08:58 1705021738 72.1000 2024-01-12 01:07:58 1705021678 72.6000 2024-01-12 01:06:58 1705021618 72.8000 2024-01-12 01:05:58 1705021558 72.7000 2024-01-12 01:04:59 1705021499 72.6000 2024-01-12 01:03:58 1705021438 72.6000 2024-01-12 01:02:58 1705021378 72.8000 2024-01-12 01:01:58 1705021318 72.7000 2024-01-12 01:00:58 1705021258 72.8000 2024-01-12 00:59:59 1705021199 72.8000 2024-01-12 00:58:58 1705021138 73.1000 2024-01-12 00:57:58 1705021078 73.0000 2024-01-12 00:56:58 1705021018 72.9000 2024-01-12 00:55:58 1705020958 72.9000 2024-01-12 00:54:59 1705020899 73.3000 2024-01-12 00:53:58 1705020838 73.1000 2024-01-12 00:52:58 1705020778 73.3000 2024-01-12 00:51:58 1705020718 73.5000 2024-01-12 00:50:58 1705020658 73.2000 2024-01-12 00:49:59 1705020599 73.1000 2024-01-12 00:48:58 1705020538 73.2000 2024-01-12 00:47:58 1705020478 73.3000 2024-01-12 00:46:58 1705020418 73.0000 2024-01-12 00:45:59 1705020359 72.8000 2024-01-12 00:44:58 1705020298 73.2000 2024-01-12 00:43:58 1705020238 73.3000 2024-01-12 00:42:58 1705020178 73.4000 2024-01-12 00:41:58 1705020118 73.6000 2024-01-12 00:40:59 1705020059 73.3000 2024-01-12 00:39:58 1705019998 73.1000 2024-01-12 00:38:58 1705019938 73.3000 2024-01-12 00:37:58 1705019878 73.1000 2024-01-12 00:36:58 1705019818 73.2000 2024-01-12 00:35:59 1705019759 73.3000 2024-01-12 00:34:58 1705019698 73.0000 2024-01-12 00:33:58 1705019638 73.5000 2024-01-12 00:32:58 1705019578 73.5000 2024-01-12 00:31:59 1705019519 73.4000 2024-01-12 00:30:58 1705019458 73.3000 2024-01-12 00:29:58 1705019398 73.8000 2024-01-12 00:28:58 1705019338 73.6000 2024-01-12 00:27:58 1705019278 72.8000 2024-01-12 00:26:59 1705019219 73.3000 2024-01-12 00:25:58 1705019158 73.8000 2024-01-12 00:24:58 1705019098 73.5000 2024-01-12 00:23:58 1705019038 73.3000 2024-01-12 00:22:58 1705018978 73.2000 2024-01-12 00:21:59 1705018919 73.2000 2024-01-12 00:20:58 1705018858 73.5000 2024-01-12 00:19:58 1705018798 73.3000 2024-01-12 00:18:58 1705018738 73.5000 2024-01-12 00:17:58 1705018678 73.7000 2024-01-12 00:16:59 1705018619 73.4000 2024-01-12 00:15:58 1705018558 73.2000 2024-01-12 00:14:58 1705018498 73.4000 2024-01-12 00:13:58 1705018438 73.4000 2024-01-12 00:12:59 1705018379 72.9000 2024-01-12 00:11:58 1705018318 73.0000 2024-01-12 00:10:58 1705018258 72.8000 2024-01-12 00:09:58 1705018198 73.2000 2024-01-12 00:08:58 1705018138 73.2000 2024-01-12 00:07:59 1705018079 73.3000 2024-01-12 00:06:58 1705018018 73.3000 2024-01-12 00:05:58 1705017958 73.7000 2024-01-12 00:04:58 1705017898 73.5000 2024-01-12 00:03:58 1705017838 73.7000 2024-01-12 00:02:59 1705017779 74.0000 2024-01-12 00:01:59 1705017719 73.8000 2024-01-12 00:00:58 1705017658 74.0000