#Date Unixtime Value #------------------------------------------------- 2024-01-11 23:59:58 1705017598 73.9000 2024-01-11 23:58:58 1705017538 74.1000 2024-01-11 23:57:58 1705017478 74.3000 2024-01-11 23:56:59 1705017419 73.7000 2024-01-11 23:55:58 1705017358 73.7000 2024-01-11 23:54:58 1705017298 73.9000 2024-01-11 23:53:58 1705017238 73.6000 2024-01-11 23:52:59 1705017179 74.2000 2024-01-11 23:51:58 1705017118 74.4000 2024-01-11 23:50:58 1705017058 74.3000 2024-01-11 23:49:58 1705016998 74.6000 2024-01-11 23:48:58 1705016938 74.8000 2024-01-11 23:47:59 1705016879 74.9000 2024-01-11 23:46:58 1705016818 74.7000 2024-01-11 23:45:58 1705016758 74.5000 2024-01-11 23:44:58 1705016698 74.6000 2024-01-11 23:43:58 1705016638 74.6000 2024-01-11 23:42:59 1705016579 74.6000 2024-01-11 23:41:58 1705016518 74.5000 2024-01-11 23:40:58 1705016458 74.4000 2024-01-11 23:39:58 1705016398 74.6000 2024-01-11 23:38:59 1705016339 74.9000 2024-01-11 23:37:58 1705016278 74.6000 2024-01-11 23:36:58 1705016218 74.8000 2024-01-11 23:35:58 1705016158 75.9000 2024-01-11 23:34:58 1705016098 75.7000 2024-01-11 23:33:59 1705016039 75.9000 2024-01-11 23:32:58 1705015978 75.5000 2024-01-11 23:31:58 1705015918 75.8000 2024-01-11 23:30:58 1705015858 75.3000 2024-01-11 23:29:58 1705015798 75.3000 2024-01-11 23:28:59 1705015739 75.3000 2024-01-11 23:27:58 1705015678 75.3000 2024-01-11 23:26:58 1705015618 74.9000 2024-01-11 23:25:58 1705015558 75.0000 2024-01-11 23:24:58 1705015498 75.0000 2024-01-11 23:23:59 1705015439 75.2000 2024-01-11 23:22:58 1705015378 74.9000 2024-01-11 23:21:58 1705015318 74.7000 2024-01-11 23:20:58 1705015258 74.8000 2024-01-11 23:19:59 1705015199 74.8000 2024-01-11 23:18:58 1705015138 74.9000 2024-01-11 23:17:58 1705015078 74.8000 2024-01-11 23:16:58 1705015018 74.6000 2024-01-11 23:15:58 1705014958 74.9000 2024-01-11 23:14:59 1705014899 75.1000 2024-01-11 23:13:58 1705014838 75.0000 2024-01-11 23:12:58 1705014778 74.8000 2024-01-11 23:11:58 1705014718 74.9000 2024-01-11 23:10:58 1705014658 74.7000 2024-01-11 23:09:59 1705014599 75.0000 2024-01-11 23:08:58 1705014538 74.9000 2024-01-11 23:07:58 1705014478 75.0000 2024-01-11 23:06:58 1705014418 75.0000 2024-01-11 23:05:59 1705014359 74.7000 2024-01-11 23:04:58 1705014298 74.8000 2024-01-11 23:03:58 1705014238 74.6000 2024-01-11 23:02:58 1705014178 74.2000 2024-01-11 23:01:58 1705014118 74.4000 2024-01-11 23:00:59 1705014059 74.0000 2024-01-11 22:59:58 1705013998 73.9000 2024-01-11 22:58:58 1705013938 73.8000 2024-01-11 22:57:58 1705013878 73.9000 2024-01-11 22:56:58 1705013818 73.8000 2024-01-11 22:55:59 1705013759 74.0000 2024-01-11 22:54:58 1705013698 73.9000 2024-01-11 22:53:58 1705013638 73.8000 2024-01-11 22:52:58 1705013578 73.8000 2024-01-11 22:51:59 1705013519 73.7000 2024-01-11 22:50:58 1705013458 73.7000 2024-01-11 22:49:58 1705013398 73.7000 2024-01-11 22:48:58 1705013338 73.9000 2024-01-11 22:47:58 1705013278 73.7000 2024-01-11 22:46:59 1705013219 74.0000 2024-01-11 22:45:58 1705013158 74.4000 2024-01-11 22:44:58 1705013098 74.7000 2024-01-11 22:43:58 1705013038 75.0000 2024-01-11 22:42:58 1705012978 74.6000 2024-01-11 22:41:59 1705012919 74.7000 2024-01-11 22:40:58 1705012858 74.7000 2024-01-11 22:39:58 1705012798 75.0000 2024-01-11 22:38:58 1705012738 74.8000 2024-01-11 22:37:58 1705012678 74.8000 2024-01-11 22:36:59 1705012619 74.7000 2024-01-11 22:35:58 1705012558 74.6000 2024-01-11 22:34:58 1705012498 74.6000 2024-01-11 22:33:58 1705012438 74.4000 2024-01-11 22:32:59 1705012379 74.6000 2024-01-11 22:31:58 1705012318 74.6000 2024-01-11 22:30:58 1705012258 74.8000 2024-01-11 22:29:58 1705012198 74.8000 2024-01-11 22:28:58 1705012138 74.8000 2024-01-11 22:27:59 1705012079 74.7000 2024-01-11 22:26:58 1705012018 75.0000 2024-01-11 22:25:58 1705011958 75.1000 2024-01-11 22:24:58 1705011898 75.0000 2024-01-11 22:23:58 1705011838 75.5000 2024-01-11 22:22:59 1705011779 75.5000 2024-01-11 22:21:58 1705011718 75.4000 2024-01-11 22:20:58 1705011658 75.4000 2024-01-11 22:19:58 1705011598 75.3000 2024-01-11 22:18:59 1705011539 75.4000 2024-01-11 22:17:58 1705011478 75.2000 2024-01-11 22:16:58 1705011418 75.5000 2024-01-11 22:15:58 1705011358 75.4000 2024-01-11 22:14:58 1705011298 75.4000 2024-01-11 22:13:59 1705011239 75.4000 2024-01-11 22:12:58 1705011178 75.3000 2024-01-11 22:11:58 1705011118 75.4000 2024-01-11 22:10:58 1705011058 75.0000 2024-01-11 22:09:58 1705010998 75.2000 2024-01-11 22:08:59 1705010939 75.0000 2024-01-11 22:07:58 1705010878 75.2000 2024-01-11 22:06:58 1705010818 75.1000 2024-01-11 22:05:58 1705010758 75.5000 2024-01-11 22:04:58 1705010698 75.6000 2024-01-11 22:03:59 1705010639 75.8000 2024-01-11 22:02:58 1705010578 75.9000 2024-01-11 22:01:58 1705010518 75.9000 2024-01-11 22:00:58 1705010458 76.2000 2024-01-11 21:59:59 1705010399 76.0000 2024-01-11 21:58:58 1705010338 76.2000 2024-01-11 21:57:58 1705010278 76.2000 2024-01-11 21:56:58 1705010218 76.6000 2024-01-11 21:55:58 1705010158 76.4000 2024-01-11 21:54:59 1705010099 76.1000 2024-01-11 21:53:58 1705010038 76.4000 2024-01-11 21:52:58 1705009978 76.2000 2024-01-11 21:51:58 1705009918 75.9000 2024-01-11 21:50:58 1705009858 75.9000 2024-01-11 21:49:59 1705009799 75.9000 2024-01-11 21:48:58 1705009738 75.8000 2024-01-11 21:47:58 1705009678 75.8000 2024-01-11 21:46:58 1705009618 75.8000 2024-01-11 21:45:59 1705009559 75.8000 2024-01-11 21:44:58 1705009498 75.7000 2024-01-11 21:43:58 1705009438 76.0000 2024-01-11 21:42:58 1705009378 76.1000 2024-01-11 21:41:58 1705009318 76.0000 2024-01-11 21:40:59 1705009259 75.9000 2024-01-11 21:39:58 1705009198 75.8000 2024-01-11 21:38:58 1705009138 75.9000 2024-01-11 21:37:58 1705009078 76.0000 2024-01-11 21:36:58 1705009018 76.0000 2024-01-11 21:35:59 1705008959 76.2000 2024-01-11 21:34:58 1705008898 75.8000 2024-01-11 21:33:58 1705008838 75.4000 2024-01-11 21:32:58 1705008778 76.0000 2024-01-11 21:31:58 1705008718 75.5000 2024-01-11 21:30:59 1705008659 75.5000 2024-01-11 21:29:58 1705008598 75.8000 2024-01-11 21:28:58 1705008538 76.1000 2024-01-11 21:27:58 1705008478 76.0000 2024-01-11 21:26:59 1705008419 76.1000 2024-01-11 21:25:58 1705008358 75.9000 2024-01-11 21:24:58 1705008298 76.0000 2024-01-11 21:23:58 1705008238 75.8000 2024-01-11 21:22:58 1705008178 75.8000 2024-01-11 21:21:59 1705008119 76.1000 2024-01-11 21:20:58 1705008058 76.3000 2024-01-11 21:19:58 1705007998 76.2000 2024-01-11 21:18:58 1705007938 76.3000 2024-01-11 21:17:58 1705007878 76.4000 2024-01-11 21:16:59 1705007819 76.2000 2024-01-11 21:15:58 1705007758 76.2000 2024-01-11 21:14:58 1705007698 76.4000 2024-01-11 21:13:58 1705007638 76.3000 2024-01-11 21:12:59 1705007579 76.3000 2024-01-11 21:11:58 1705007518 76.3000 2024-01-11 21:10:58 1705007458 76.2000 2024-01-11 21:09:58 1705007398 76.3000 2024-01-11 21:08:58 1705007338 76.3000 2024-01-11 21:07:59 1705007279 76.5000 2024-01-11 21:06:58 1705007218 76.6000 2024-01-11 21:05:58 1705007158 76.5000 2024-01-11 21:04:58 1705007098 76.5000 2024-01-11 21:03:58 1705007038 76.4000 2024-01-11 21:02:59 1705006979 76.4000 2024-01-11 21:01:58 1705006918 76.5000 2024-01-11 21:00:58 1705006858 76.4000 2024-01-11 20:59:58 1705006798 76.6000 2024-01-11 20:58:59 1705006739 76.8000 2024-01-11 20:57:58 1705006678 76.7000 2024-01-11 20:56:58 1705006618 76.7000 2024-01-11 20:55:58 1705006558 77.1000 2024-01-11 20:54:58 1705006498 77.5000 2024-01-11 20:53:59 1705006439 77.7000 2024-01-11 20:52:58 1705006378 77.3000 2024-01-11 20:51:58 1705006318 77.4000 2024-01-11 20:50:58 1705006258 77.4000 2024-01-11 20:49:58 1705006198 77.3000 2024-01-11 20:48:59 1705006139 77.0000 2024-01-11 20:47:58 1705006078 77.1000 2024-01-11 20:46:58 1705006018 76.8000 2024-01-11 20:45:58 1705005958 76.9000 2024-01-11 20:44:58 1705005898 77.0000 2024-01-11 20:43:59 1705005839 77.0000 2024-01-11 20:42:58 1705005778 76.7000 2024-01-11 20:41:58 1705005718 76.8000 2024-01-11 20:40:58 1705005658 77.0000 2024-01-11 20:39:59 1705005599 76.8000 2024-01-11 20:38:58 1705005538 76.7000 2024-01-11 20:37:58 1705005478 76.7000 2024-01-11 20:36:58 1705005418 76.8000 2024-01-11 20:35:58 1705005358 76.7000 2024-01-11 20:34:59 1705005299 76.6000 2024-01-11 20:33:58 1705005238 76.6000 2024-01-11 20:32:58 1705005178 76.7000 2024-01-11 20:31:58 1705005118 76.6000 2024-01-11 20:30:58 1705005058 76.6000 2024-01-11 20:29:59 1705004999 76.4000 2024-01-11 20:28:58 1705004938 76.1000 2024-01-11 20:27:58 1705004878 76.1000 2024-01-11 20:26:58 1705004818 76.4000 2024-01-11 20:25:58 1705004758 76.4000 2024-01-11 20:24:59 1705004699 76.6000 2024-01-11 20:23:58 1705004638 76.7000 2024-01-11 20:22:58 1705004578 76.5000 2024-01-11 20:21:58 1705004518 76.3000 2024-01-11 20:20:59 1705004459 76.1000 2024-01-11 20:19:58 1705004398 75.9000 2024-01-11 20:18:58 1705004338 75.9000 2024-01-11 20:17:58 1705004278 75.8000 2024-01-11 20:16:58 1705004218 75.6000 2024-01-11 20:15:59 1705004159 75.2000 2024-01-11 20:14:58 1705004098 75.1000 2024-01-11 20:13:58 1705004038 74.9000 2024-01-11 20:12:58 1705003978 74.5000 2024-01-11 20:11:58 1705003918 74.7000 2024-01-11 20:10:59 1705003859 74.8000 2024-01-11 20:09:58 1705003798 74.7000 2024-01-11 20:08:58 1705003738 74.4000 2024-01-11 20:07:58 1705003678 74.1000 2024-01-11 20:06:58 1705003618 74.1000 2024-01-11 20:05:59 1705003559 74.3000 2024-01-11 20:04:58 1705003498 74.0000 2024-01-11 20:03:58 1705003438 74.2000 2024-01-11 20:02:58 1705003378 74.2000 2024-01-11 20:01:59 1705003319 74.5000 2024-01-11 20:00:58 1705003258 74.4000 2024-01-11 19:59:58 1705003198 74.3000 2024-01-11 19:58:58 1705003138 74.2000 2024-01-11 19:57:58 1705003078 74.2000 2024-01-11 19:56:59 1705003019 74.4000 2024-01-11 19:55:58 1705002958 74.5000 2024-01-11 19:54:58 1705002898 74.6000 2024-01-11 19:53:58 1705002838 74.6000 2024-01-11 19:52:58 1705002778 74.7000 2024-01-11 19:51:59 1705002719 74.8000 2024-01-11 19:50:58 1705002658 74.7000 2024-01-11 19:49:58 1705002598 74.6000 2024-01-11 19:48:58 1705002538 74.4000 2024-01-11 19:47:59 1705002479 74.1000 2024-01-11 19:46:58 1705002418 74.1000 2024-01-11 19:45:58 1705002358 74.1000 2024-01-11 19:44:58 1705002298 73.8000 2024-01-11 19:43:58 1705002238 73.8000 2024-01-11 19:42:59 1705002179 73.5000 2024-01-11 19:41:58 1705002118 73.4000 2024-01-11 19:40:58 1705002058 73.2000 2024-01-11 19:39:58 1705001998 73.0000 2024-01-11 19:38:58 1705001938 72.7000 2024-01-11 19:37:59 1705001879 72.3000 2024-01-11 19:36:58 1705001818 72.0000 2024-01-11 19:35:58 1705001758 72.0000 2024-01-11 19:34:58 1705001698 71.9000 2024-01-11 19:33:59 1705001639 72.5000 2024-01-11 19:32:58 1705001578 72.0000 2024-01-11 19:31:58 1705001518 72.1000 2024-01-11 19:30:58 1705001458 72.1000 2024-01-11 19:29:58 1705001398 71.7000 2024-01-11 19:28:59 1705001339 71.4000 2024-01-11 19:27:58 1705001278 71.3000 2024-01-11 19:26:58 1705001218 70.9000 2024-01-11 19:25:58 1705001158 70.6000 2024-01-11 19:24:58 1705001098 70.1000 2024-01-11 19:23:59 1705001039 69.9000 2024-01-11 19:22:58 1705000978 69.7000 2024-01-11 19:21:58 1705000918 68.9000 2024-01-11 19:20:58 1705000858 68.5000 2024-01-11 19:19:58 1705000798 68.7000 2024-01-11 19:18:59 1705000739 68.4000 2024-01-11 19:17:58 1705000678 68.4000 2024-01-11 19:16:58 1705000618 68.1000 2024-01-11 19:15:58 1705000558 68.2000 2024-01-11 19:14:59 1705000499 68.6000 2024-01-11 19:13:58 1705000438 68.5000 2024-01-11 19:12:58 1705000378 68.1000 2024-01-11 19:11:58 1705000318 67.8000 2024-01-11 19:10:58 1705000258 67.5000 2024-01-11 19:09:59 1705000199 67.5000 2024-01-11 19:08:58 1705000138 67.3000 2024-01-11 19:07:58 1705000078 67.2000 2024-01-11 19:06:58 1705000018 67.3000 2024-01-11 19:05:58 1704999958 67.2000 2024-01-11 19:04:59 1704999899 67.1000 2024-01-11 19:03:58 1704999838 66.6000 2024-01-11 19:02:58 1704999778 66.7000 2024-01-11 19:01:58 1704999718 66.5000 2024-01-11 19:00:59 1704999659 66.0000 2024-01-11 18:59:58 1704999598 65.5000 2024-01-11 18:58:58 1704999538 65.0000 2024-01-11 18:57:58 1704999478 64.9000 2024-01-11 18:56:58 1704999418 64.7000 2024-01-11 18:55:59 1704999359 64.5000 2024-01-11 18:54:58 1704999298 64.1000 2024-01-11 18:53:58 1704999238 64.1000 2024-01-11 18:52:58 1704999178 64.1000 2024-01-11 18:51:58 1704999118 64.2000 2024-01-11 18:50:59 1704999059 64.5000 2024-01-11 18:49:58 1704998998 64.5000 2024-01-11 18:48:58 1704998938 64.2000 2024-01-11 18:47:58 1704998878 64.0000 2024-01-11 18:46:59 1704998819 63.8000 2024-01-11 18:45:58 1704998758 63.9000 2024-01-11 18:44:58 1704998698 63.7000 2024-01-11 18:43:58 1704998638 63.7000 2024-01-11 18:42:58 1704998578 63.7000 2024-01-11 18:41:59 1704998519 64.2000 2024-01-11 18:40:58 1704998458 64.8000 2024-01-11 18:39:58 1704998398 65.4000 2024-01-11 18:38:58 1704998338 65.6000 2024-01-11 18:37:58 1704998278 65.7000 2024-01-11 18:36:59 1704998219 66.0000 2024-01-11 18:35:58 1704998158 66.3000 2024-01-11 18:34:58 1704998098 66.2000 2024-01-11 18:33:58 1704998038 66.4000 2024-01-11 18:32:58 1704997978 66.5000 2024-01-11 18:31:59 1704997919 66.9000 2024-01-11 18:30:58 1704997858 66.9000 2024-01-11 18:29:58 1704997798 67.3000 2024-01-11 18:28:58 1704997738 67.7000 2024-01-11 18:27:59 1704997679 68.0000 2024-01-11 18:26:58 1704997618 67.6000 2024-01-11 18:25:58 1704997558 67.1000 2024-01-11 18:24:58 1704997498 66.8000 2024-01-11 18:23:58 1704997438 66.9000 2024-01-11 18:22:59 1704997379 66.8000 2024-01-11 18:21:58 1704997318 66.8000 2024-01-11 18:20:58 1704997258 67.0000 2024-01-11 18:19:58 1704997198 66.5000 2024-01-11 18:18:58 1704997138 66.7000 2024-01-11 18:17:59 1704997079 67.1000 2024-01-11 18:16:58 1704997018 67.0000 2024-01-11 18:15:58 1704996958 66.7000 2024-01-11 18:14:58 1704996898 66.5000 2024-01-11 18:13:58 1704996838 66.2000 2024-01-11 18:12:59 1704996779 65.8000 2024-01-11 18:11:58 1704996718 65.1000 2024-01-11 18:10:58 1704996658 64.8000 2024-01-11 18:09:58 1704996598 64.6000 2024-01-11 18:08:59 1704996539 64.2000 2024-01-11 18:07:58 1704996478 63.8000 2024-01-11 18:06:58 1704996418 63.3000 2024-01-11 18:05:58 1704996358 63.5000 2024-01-11 18:04:58 1704996298 63.4000 2024-01-11 18:03:59 1704996239 63.6000 2024-01-11 18:02:58 1704996178 64.2000 2024-01-11 18:01:58 1704996118 64.8000 2024-01-11 18:00:58 1704996058 64.6000 2024-01-11 17:59:58 1704995998 64.8000 2024-01-11 17:58:59 1704995939 64.9000 2024-01-11 17:57:58 1704995878 65.2000 2024-01-11 17:56:58 1704995818 64.4000 2024-01-11 17:55:58 1704995758 63.4000 2024-01-11 17:54:59 1704995699 62.7000 2024-01-11 17:53:58 1704995638 62.2000 2024-01-11 17:52:58 1704995578 62.8000 2024-01-11 17:51:58 1704995518 62.9000 2024-01-11 17:50:58 1704995458 63.3000 2024-01-11 17:49:59 1704995399 63.3000 2024-01-11 17:48:58 1704995338 63.4000 2024-01-11 17:47:58 1704995278 63.3000 2024-01-11 17:46:58 1704995218 63.5000 2024-01-11 17:45:58 1704995158 63.4000 2024-01-11 17:44:59 1704995099 63.3000 2024-01-11 17:43:58 1704995038 63.4000 2024-01-11 17:42:58 1704994978 63.3000 2024-01-11 17:41:58 1704994918 63.5000 2024-01-11 17:40:58 1704994858 63.3000 2024-01-11 17:39:59 1704994799 63.4000 2024-01-11 17:38:58 1704994738 63.7000 2024-01-11 17:37:58 1704994678 63.5000 2024-01-11 17:36:58 1704994618 63.7000 2024-01-11 17:35:59 1704994559 63.7000 2024-01-11 17:34:58 1704994498 63.7000 2024-01-11 17:33:58 1704994438 63.7000 2024-01-11 17:32:58 1704994378 63.8000 2024-01-11 17:31:58 1704994318 63.8000 2024-01-11 17:30:59 1704994259 63.6000 2024-01-11 17:29:58 1704994198 63.7000 2024-01-11 17:28:58 1704994138 63.6000 2024-01-11 17:27:58 1704994078 63.7000 2024-01-11 17:26:58 1704994018 63.4000 2024-01-11 17:25:59 1704993959 63.4000 2024-01-11 17:24:58 1704993898 63.4000 2024-01-11 17:23:58 1704993838 63.3000 2024-01-11 17:22:58 1704993778 63.3000 2024-01-11 17:21:59 1704993719 63.3000 2024-01-11 17:20:58 1704993658 63.0000 2024-01-11 17:19:58 1704993598 63.0000 2024-01-11 17:18:58 1704993538 62.9000 2024-01-11 17:17:58 1704993478 62.9000 2024-01-11 17:16:59 1704993419 62.7000 2024-01-11 17:15:58 1704993358 62.6000 2024-01-11 17:14:58 1704993298 62.5000 2024-01-11 17:13:58 1704993238 62.3000 2024-01-11 17:12:58 1704993178 62.2000 2024-01-11 17:11:59 1704993119 62.2000 2024-01-11 17:10:58 1704993058 62.3000 2024-01-11 17:09:58 1704992998 62.1000 2024-01-11 17:08:58 1704992938 61.9000 2024-01-11 17:07:59 1704992879 61.8000 2024-01-11 17:06:58 1704992818 61.8000 2024-01-11 17:05:58 1704992758 61.7000 2024-01-11 17:04:58 1704992698 61.4000 2024-01-11 17:03:58 1704992638 61.4000 2024-01-11 17:02:59 1704992579 61.1000 2024-01-11 17:01:58 1704992518 61.1000 2024-01-11 17:00:58 1704992458 61.2000 2024-01-11 16:59:58 1704992398 61.0000 2024-01-11 16:58:58 1704992338 60.9000 2024-01-11 16:57:59 1704992279 61.0000 2024-01-11 16:56:58 1704992218 60.9000 2024-01-11 16:55:58 1704992158 60.9000 2024-01-11 16:54:58 1704992098 60.9000 2024-01-11 16:53:58 1704992038 60.6000 2024-01-11 16:52:59 1704991979 60.6000 2024-01-11 16:51:58 1704991918 60.4000 2024-01-11 16:50:58 1704991858 60.3000 2024-01-11 16:49:58 1704991798 60.2000 2024-01-11 16:48:59 1704991739 59.8000 2024-01-11 16:47:58 1704991678 59.8000 2024-01-11 16:46:58 1704991618 59.8000 2024-01-11 16:45:58 1704991558 59.8000 2024-01-11 16:44:58 1704991498 59.6000 2024-01-11 16:43:59 1704991439 59.7000 2024-01-11 16:42:58 1704991378 59.5000 2024-01-11 16:41:58 1704991318 60.0000 2024-01-11 16:40:58 1704991258 59.8000 2024-01-11 16:39:58 1704991198 59.9000 2024-01-11 16:38:59 1704991139 59.8000 2024-01-11 16:37:58 1704991078 59.7000 2024-01-11 16:36:58 1704991018 59.7000 2024-01-11 16:35:58 1704990958 59.6000 2024-01-11 16:34:59 1704990899 59.5000 2024-01-11 16:33:58 1704990838 59.2000 2024-01-11 16:32:58 1704990778 59.2000 2024-01-11 16:31:58 1704990718 58.8000 2024-01-11 16:30:58 1704990658 58.7000 2024-01-11 16:29:59 1704990599 58.7000 2024-01-11 16:28:58 1704990538 58.6000 2024-01-11 16:27:58 1704990478 58.7000 2024-01-11 16:26:58 1704990418 58.7000 2024-01-11 16:25:59 1704990359 58.7000 2024-01-11 16:24:58 1704990298 58.7000 2024-01-11 16:23:58 1704990238 58.6000 2024-01-11 16:22:58 1704990178 58.6000 2024-01-11 16:21:58 1704990118 58.6000 2024-01-11 16:20:59 1704990059 58.6000 2024-01-11 16:19:58 1704989998 58.8000 2024-01-11 16:18:58 1704989938 58.8000 2024-01-11 16:17:58 1704989878 59.2000 2024-01-11 16:16:58 1704989818 59.5000 2024-01-11 16:15:59 1704989759 59.1000 2024-01-11 16:14:58 1704989698 59.1000 2024-01-11 16:13:58 1704989638 58.7000 2024-01-11 16:12:58 1704989578 58.7000 2024-01-11 16:11:58 1704989518 59.0000 2024-01-11 16:10:59 1704989459 59.2000 2024-01-11 16:09:58 1704989398 59.3000 2024-01-11 16:08:58 1704989338 59.2000 2024-01-11 16:07:58 1704989278 58.8000 2024-01-11 16:06:59 1704989219 58.9000 2024-01-11 16:05:58 1704989158 59.3000 2024-01-11 16:04:58 1704989098 59.4000 2024-01-11 16:03:58 1704989038 59.3000 2024-01-11 16:02:58 1704988978 59.4000 2024-01-11 16:01:59 1704988919 59.0000 2024-01-11 16:00:58 1704988858 58.8000 2024-01-11 15:59:58 1704988798 58.8000 2024-01-11 15:58:58 1704988738 58.9000 2024-01-11 15:57:59 1704988679 58.9000 2024-01-11 15:56:58 1704988618 58.7000 2024-01-11 15:55:58 1704988558 58.6000 2024-01-11 15:54:58 1704988498 58.6000 2024-01-11 15:53:58 1704988438 58.5000 2024-01-11 15:52:59 1704988379 58.6000 2024-01-11 15:51:58 1704988318 58.5000 2024-01-11 15:50:58 1704988258 58.6000 2024-01-11 15:49:58 1704988198 58.5000 2024-01-11 15:48:58 1704988138 58.5000 2024-01-11 15:47:59 1704988079 58.4000 2024-01-11 15:46:58 1704988018 58.4000 2024-01-11 15:45:58 1704987958 58.5000 2024-01-11 15:44:58 1704987898 58.5000 2024-01-11 15:43:58 1704987838 58.5000 2024-01-11 15:42:59 1704987779 58.6000 2024-01-11 15:41:58 1704987718 59.1000 2024-01-11 15:40:58 1704987658 59.3000 2024-01-11 15:39:58 1704987598 59.4000 2024-01-11 15:38:58 1704987538 59.5000 2024-01-11 15:37:59 1704987479 59.0000 2024-01-11 15:36:58 1704987418 58.8000 2024-01-11 15:35:58 1704987358 58.9000 2024-01-11 15:34:58 1704987298 58.6000 2024-01-11 15:33:59 1704987239 58.4000 2024-01-11 15:32:58 1704987178 58.0000 2024-01-11 15:31:58 1704987118 57.9000 2024-01-11 15:30:58 1704987058 57.9000 2024-01-11 15:29:58 1704986998 57.4000 2024-01-11 15:28:59 1704986939 57.7000 2024-01-11 15:27:58 1704986878 57.8000 2024-01-11 15:26:58 1704986818 57.5000 2024-01-11 15:25:58 1704986758 57.0000 2024-01-11 15:24:58 1704986698 57.1000 2024-01-11 15:23:59 1704986639 57.0000 2024-01-11 15:22:58 1704986578 57.7000 2024-01-11 15:21:58 1704986518 57.9000 2024-01-11 15:20:58 1704986458 58.1000 2024-01-11 15:19:59 1704986399 58.0000 2024-01-11 15:18:58 1704986338 57.7000 2024-01-11 15:17:58 1704986278 57.6000 2024-01-11 15:16:58 1704986218 57.6000 2024-01-11 15:15:58 1704986158 57.3000 2024-01-11 15:14:59 1704986099 57.2000 2024-01-11 15:13:58 1704986038 56.8000 2024-01-11 15:12:58 1704985978 56.6000 2024-01-11 15:11:58 1704985918 56.5000 2024-01-11 15:10:58 1704985858 56.5000 2024-01-11 15:09:59 1704985799 56.1000 2024-01-11 15:08:58 1704985738 56.6000 2024-01-11 15:07:58 1704985678 57.1000 2024-01-11 15:06:58 1704985618 56.9000 2024-01-11 15:05:59 1704985559 56.6000 2024-01-11 15:04:58 1704985498 56.9000 2024-01-11 15:03:58 1704985438 56.9000 2024-01-11 15:02:58 1704985378 56.5000 2024-01-11 15:01:58 1704985318 56.5000 2024-01-11 15:00:59 1704985259 56.5000 2024-01-11 14:59:58 1704985198 56.7000 2024-01-11 14:58:58 1704985138 56.2000 2024-01-11 14:57:58 1704985078 55.5000 2024-01-11 14:56:58 1704985018 55.5000 2024-01-11 14:55:59 1704984959 55.4000 2024-01-11 14:54:58 1704984898 55.2000 2024-01-11 14:53:58 1704984838 55.0000 2024-01-11 14:52:58 1704984778 56.1000 2024-01-11 14:51:59 1704984719 55.3000 2024-01-11 14:50:58 1704984658 54.7000 2024-01-11 14:49:58 1704984598 55.5000 2024-01-11 14:48:58 1704984538 54.5000 2024-01-11 14:47:58 1704984478 53.4000 2024-01-11 14:46:59 1704984419 53.0000 2024-01-11 14:45:58 1704984358 53.3000 2024-01-11 14:44:58 1704984298 52.7000 2024-01-11 14:43:58 1704984238 52.4000 2024-01-11 14:42:58 1704984178 53.1000 2024-01-11 14:41:59 1704984119 53.3000 2024-01-11 14:40:58 1704984058 53.4000 2024-01-11 14:39:59 1704983999 53.3000 2024-01-11 14:38:59 1704983939 53.5000 2024-01-11 14:37:58 1704983878 53.3000 2024-01-11 14:36:58 1704983818 56.4000 2024-01-11 14:35:58 1704983758 55.3000 2024-01-11 14:34:58 1704983698 54.4000 2024-01-11 14:33:59 1704983639 54.3000 2024-01-11 14:32:58 1704983578 54.2000 2024-01-11 14:31:58 1704983518 55.2000 2024-01-11 14:30:58 1704983458 54.4000 2024-01-11 14:29:58 1704983398 53.2000 2024-01-11 14:28:59 1704983339 55.0000 2024-01-11 14:27:58 1704983278 55.1000 2024-01-11 14:26:58 1704983218 53.7000 2024-01-11 14:25:58 1704983158 54.1000 2024-01-11 14:24:59 1704983099 53.7000 2024-01-11 14:23:58 1704983038 54.8000 2024-01-11 14:22:58 1704982978 54.0000 2024-01-11 14:21:58 1704982918 54.1000 2024-01-11 14:20:58 1704982858 54.0000 2024-01-11 14:19:59 1704982799 52.0000 2024-01-11 14:18:58 1704982738 52.0000 2024-01-11 14:17:58 1704982678 53.2000 2024-01-11 14:16:58 1704982618 54.5000 2024-01-11 14:15:58 1704982558 53.1000 2024-01-11 14:14:59 1704982499 52.9000 2024-01-11 14:13:58 1704982438 52.9000 2024-01-11 14:12:58 1704982378 54.9000 2024-01-11 14:11:58 1704982318 54.1000 2024-01-11 14:10:58 1704982258 53.5000 2024-01-11 14:09:59 1704982199 54.5000 2024-01-11 14:08:58 1704982138 54.1000 2024-01-11 14:07:58 1704982078 52.6000 2024-01-11 14:06:58 1704982018 52.1000 2024-01-11 14:05:59 1704981959 52.9000 2024-01-11 14:04:58 1704981898 54.1000 2024-01-11 14:03:58 1704981838 53.1000 2024-01-11 14:02:58 1704981778 52.9000 2024-01-11 14:01:58 1704981718 54.1000 2024-01-11 14:00:59 1704981659 53.5000 2024-01-11 13:59:58 1704981598 53.5000 2024-01-11 13:58:58 1704981538 54.6000 2024-01-11 13:57:58 1704981478 54.3000 2024-01-11 13:56:58 1704981418 55.6000 2024-01-11 13:55:59 1704981359 55.1000 2024-01-11 13:54:58 1704981298 53.7000 2024-01-11 13:53:58 1704981238 53.9000 2024-01-11 13:52:58 1704981178 55.2000 2024-01-11 13:51:59 1704981119 55.4000 2024-01-11 13:50:58 1704981058 53.8000 2024-01-11 13:49:58 1704980998 54.5000 2024-01-11 13:48:58 1704980938 55.0000 2024-01-11 13:47:58 1704980878 53.4000 2024-01-11 13:46:59 1704980819 53.8000 2024-01-11 13:45:58 1704980758 54.6000 2024-01-11 13:44:58 1704980698 53.9000 2024-01-11 13:43:58 1704980638 54.4000 2024-01-11 13:42:59 1704980579 54.1000 2024-01-11 13:41:58 1704980518 54.2000 2024-01-11 13:40:58 1704980458 54.7000 2024-01-11 13:39:58 1704980398 55.0000 2024-01-11 13:38:58 1704980338 52.6000 2024-01-11 13:37:59 1704980279 52.7000 2024-01-11 13:36:58 1704980218 52.8000 2024-01-11 13:35:58 1704980158 52.6000 2024-01-11 13:34:58 1704980098 51.3000 2024-01-11 13:33:58 1704980038 50.9000 2024-01-11 13:32:59 1704979979 51.8000 2024-01-11 13:31:58 1704979918 55.4000 2024-01-11 13:30:58 1704979858 55.9000 2024-01-11 13:29:58 1704979798 56.9000 2024-01-11 13:28:58 1704979738 57.7000 2024-01-11 13:27:59 1704979679 58.5000 2024-01-11 13:26:58 1704979618 57.1000 2024-01-11 13:25:58 1704979558 56.7000 2024-01-11 13:24:58 1704979498 56.6000 2024-01-11 13:23:59 1704979439 57.4000 2024-01-11 13:22:58 1704979378 56.2000 2024-01-11 13:21:58 1704979318 57.5000 2024-01-11 13:20:58 1704979258 57.7000 2024-01-11 13:19:58 1704979198 55.7000 2024-01-11 13:18:59 1704979139 56.1000 2024-01-11 13:17:58 1704979078 56.0000 2024-01-11 13:16:58 1704979018 56.2000 2024-01-11 13:15:58 1704978958 56.5000 2024-01-11 13:14:58 1704978898 56.5000 2024-01-11 13:13:59 1704978839 57.0000 2024-01-11 13:12:58 1704978778 56.7000 2024-01-11 13:11:58 1704978718 56.8000 2024-01-11 13:10:58 1704978658 56.7000 2024-01-11 13:09:59 1704978599 57.1000 2024-01-11 13:08:58 1704978538 57.9000 2024-01-11 13:07:58 1704978478 57.6000 2024-01-11 13:06:58 1704978418 57.4000 2024-01-11 13:05:58 1704978358 57.1000 2024-01-11 13:04:59 1704978299 57.4000 2024-01-11 13:03:58 1704978238 58.2000 2024-01-11 13:02:58 1704978178 58.0000 2024-01-11 13:01:58 1704978118 57.5000 2024-01-11 13:00:59 1704978059 56.1000 2024-01-11 12:59:58 1704977998 56.3000 2024-01-11 12:58:58 1704977938 57.1000 2024-01-11 12:57:58 1704977878 58.7000 2024-01-11 12:56:58 1704977818 57.7000 2024-01-11 12:55:59 1704977759 57.1000 2024-01-11 12:54:58 1704977698 58.3000 2024-01-11 12:53:58 1704977638 58.2000 2024-01-11 12:52:58 1704977578 58.4000 2024-01-11 12:51:58 1704977518 59.8000 2024-01-11 12:50:59 1704977459 59.7000 2024-01-11 12:49:58 1704977398 59.0000 2024-01-11 12:48:58 1704977338 58.0000 2024-01-11 12:47:58 1704977278 58.6000 2024-01-11 12:46:59 1704977219 59.3000 2024-01-11 12:45:58 1704977158 59.3000 2024-01-11 12:44:58 1704977098 58.3000 2024-01-11 12:43:58 1704977038 58.2000 2024-01-11 12:42:58 1704976978 56.9000 2024-01-11 12:41:59 1704976919 55.7000 2024-01-11 12:40:58 1704976858 55.9000 2024-01-11 12:39:58 1704976798 57.4000 2024-01-11 12:38:58 1704976738 59.0000 2024-01-11 12:37:58 1704976678 58.2000 2024-01-11 12:36:59 1704976619 57.2000 2024-01-11 12:35:58 1704976558 57.6000 2024-01-11 12:34:58 1704976498 56.8000 2024-01-11 12:33:58 1704976438 58.8000 2024-01-11 12:32:59 1704976379 58.6000 2024-01-11 12:31:58 1704976318 59.3000 2024-01-11 12:30:58 1704976258 58.5000 2024-01-11 12:29:58 1704976198 58.7000 2024-01-11 12:28:58 1704976138 58.9000 2024-01-11 12:27:59 1704976079 59.7000 2024-01-11 12:26:58 1704976018 58.0000 2024-01-11 12:25:58 1704975958 59.1000 2024-01-11 12:24:58 1704975898 58.3000 2024-01-11 12:23:58 1704975838 58.1000 2024-01-11 12:22:59 1704975779 57.5000 2024-01-11 12:21:58 1704975718 58.0000 2024-01-11 12:20:58 1704975658 58.7000 2024-01-11 12:19:58 1704975598 60.6000 2024-01-11 12:18:59 1704975539 59.5000 2024-01-11 12:17:58 1704975478 58.4000 2024-01-11 12:16:58 1704975418 59.1000 2024-01-11 12:15:58 1704975358 58.8000 2024-01-11 12:14:58 1704975298 57.8000 2024-01-11 12:13:59 1704975239 57.6000 2024-01-11 12:12:58 1704975178 58.1000 2024-01-11 12:11:58 1704975118 57.4000 2024-01-11 12:10:58 1704975058 58.4000 2024-01-11 12:09:58 1704974998 58.8000 2024-01-11 12:08:59 1704974939 58.8000 2024-01-11 12:07:58 1704974878 59.4000 2024-01-11 12:06:58 1704974818 60.3000 2024-01-11 12:05:58 1704974758 59.8000 2024-01-11 12:04:58 1704974698 58.7000 2024-01-11 12:03:59 1704974639 57.7000 2024-01-11 12:02:58 1704974578 58.3000 2024-01-11 12:01:58 1704974518 58.7000 2024-01-11 12:00:58 1704974458 57.5000 2024-01-11 11:59:58 1704974398 56.9000 2024-01-11 11:58:59 1704974339 58.3000 2024-01-11 11:57:58 1704974278 57.4000 2024-01-11 11:56:58 1704974218 57.2000 2024-01-11 11:55:58 1704974158 57.1000 2024-01-11 11:54:58 1704974098 57.2000 2024-01-11 11:53:59 1704974039 57.2000 2024-01-11 11:52:58 1704973978 58.5000 2024-01-11 11:51:58 1704973918 61.0000 2024-01-11 11:50:58 1704973858 59.4000 2024-01-11 11:49:58 1704973798 57.6000 2024-01-11 11:48:59 1704973739 58.4000 2024-01-11 11:47:58 1704973678 58.3000 2024-01-11 11:46:58 1704973618 57.3000 2024-01-11 11:45:58 1704973558 57.8000 2024-01-11 11:44:59 1704973499 57.4000 2024-01-11 11:43:58 1704973438 57.3000 2024-01-11 11:41:58 1704973318 58.6000 2024-01-11 11:41:58 1704973318 58.6000 2024-01-11 11:40:58 1704973258 59.8000 2024-01-11 11:39:58 1704973198 60.2000 2024-01-11 11:38:59 1704973139 59.5000 2024-01-11 11:37:58 1704973078 59.3000 2024-01-11 11:36:58 1704973018 57.3000 2024-01-11 11:35:58 1704972958 56.3000 2024-01-11 11:34:59 1704972899 56.6000 2024-01-11 11:33:58 1704972838 57.2000 2024-01-11 11:32:58 1704972778 57.4000 2024-01-11 11:31:58 1704972718 57.2000 2024-01-11 11:30:58 1704972658 56.8000 2024-01-11 11:29:59 1704972599 57.9000 2024-01-11 11:28:58 1704972538 56.8000 2024-01-11 11:27:58 1704972478 56.4000 2024-01-11 11:26:58 1704972418 58.1000 2024-01-11 11:25:58 1704972358 57.1000 2024-01-11 11:24:59 1704972299 58.5000 2024-01-11 11:23:58 1704972238 61.4000 2024-01-11 11:22:58 1704972178 60.9000 2024-01-11 11:21:58 1704972118 60.0000 2024-01-11 11:20:58 1704972058 60.8000 2024-01-11 11:19:59 1704971999 60.4000 2024-01-11 11:18:58 1704971938 60.5000 2024-01-11 11:17:58 1704971878 61.4000 2024-01-11 11:16:58 1704971818 62.5000 2024-01-11 11:15:58 1704971758 62.2000 2024-01-11 11:14:59 1704971699 61.0000 2024-01-11 11:13:58 1704971638 61.5000 2024-01-11 11:12:58 1704971578 61.1000 2024-01-11 11:11:58 1704971518 61.2000 2024-01-11 11:10:59 1704971459 59.9000 2024-01-11 11:09:58 1704971398 60.5000 2024-01-11 11:08:58 1704971338 61.1000 2024-01-11 11:07:58 1704971278 59.6000 2024-01-11 11:06:58 1704971218 60.0000 2024-01-11 11:05:59 1704971159 60.5000 2024-01-11 11:04:58 1704971098 59.5000 2024-01-11 11:03:58 1704971038 61.0000 2024-01-11 11:02:58 1704970978 60.8000 2024-01-11 11:01:58 1704970918 60.8000 2024-01-11 11:00:59 1704970859 61.1000 2024-01-11 10:59:58 1704970798 61.5000 2024-01-11 10:58:58 1704970738 61.3000 2024-01-11 10:57:58 1704970678 62.2000 2024-01-11 10:56:58 1704970618 62.1000 2024-01-11 10:55:59 1704970559 63.4000 2024-01-11 10:54:58 1704970498 60.6000 2024-01-11 10:53:58 1704970438 62.3000 2024-01-11 10:52:58 1704970378 62.2000 2024-01-11 10:51:59 1704970319 63.4000 2024-01-11 10:50:58 1704970258 62.7000 2024-01-11 10:49:58 1704970198 62.3000 2024-01-11 10:48:58 1704970138 61.7000 2024-01-11 10:47:58 1704970078 61.2000 2024-01-11 10:46:59 1704970019 61.1000 2024-01-11 10:45:58 1704969958 61.5000 2024-01-11 10:44:58 1704969898 60.5000 2024-01-11 10:43:58 1704969838 60.8000 2024-01-11 10:42:58 1704969778 60.3000 2024-01-11 10:41:59 1704969719 60.5000 2024-01-11 10:40:58 1704969658 60.6000 2024-01-11 10:39:58 1704969598 60.9000 2024-01-11 10:38:58 1704969538 58.8000 2024-01-11 10:37:58 1704969478 60.8000 2024-01-11 10:36:59 1704969419 60.6000 2024-01-11 10:35:58 1704969358 62.2000 2024-01-11 10:34:58 1704969298 62.2000 2024-01-11 10:33:58 1704969238 61.2000 2024-01-11 10:32:59 1704969179 63.9000 2024-01-11 10:31:58 1704969118 64.5000 2024-01-11 10:30:58 1704969058 65.2000 2024-01-11 10:29:58 1704968998 66.8000 2024-01-11 10:28:58 1704968938 67.3000 2024-01-11 10:27:59 1704968879 66.5000 2024-01-11 10:26:58 1704968818 66.6000 2024-01-11 10:25:58 1704968758 66.2000 2024-01-11 10:24:58 1704968698 65.4000 2024-01-11 10:23:58 1704968638 64.9000 2024-01-11 10:22:59 1704968579 65.6000 2024-01-11 10:21:58 1704968518 65.4000 2024-01-11 10:20:58 1704968458 65.4000 2024-01-11 10:19:58 1704968398 65.2000 2024-01-11 10:18:58 1704968338 65.1000 2024-01-11 10:17:59 1704968279 64.8000 2024-01-11 10:16:58 1704968218 65.5000 2024-01-11 10:15:58 1704968158 66.2000 2024-01-11 10:14:58 1704968098 66.6000 2024-01-11 10:13:59 1704968039 66.7000 2024-01-11 10:12:58 1704967978 66.4000 2024-01-11 10:11:58 1704967918 65.3000 2024-01-11 10:10:58 1704967858 66.1000 2024-01-11 10:09:58 1704967798 66.7000 2024-01-11 10:08:59 1704967739 67.0000 2024-01-11 10:07:58 1704967678 66.4000 2024-01-11 10:06:58 1704967618 66.3000 2024-01-11 10:05:58 1704967558 66.4000 2024-01-11 10:04:58 1704967498 66.7000 2024-01-11 10:03:59 1704967439 68.0000 2024-01-11 10:02:58 1704967378 67.1000 2024-01-11 10:01:58 1704967318 67.8000 2024-01-11 10:00:58 1704967258 68.0000 2024-01-11 09:59:59 1704967199 67.1000 2024-01-11 09:58:58 1704967138 67.9000 2024-01-11 09:57:58 1704967078 67.4000 2024-01-11 09:56:58 1704967018 67.2000 2024-01-11 09:55:58 1704966958 66.6000 2024-01-11 09:54:59 1704966899 67.2000 2024-01-11 09:53:58 1704966838 68.2000 2024-01-11 09:52:58 1704966778 68.8000 2024-01-11 09:51:58 1704966718 68.6000 2024-01-11 09:50:58 1704966658 68.2000 2024-01-11 09:49:59 1704966599 68.7000 2024-01-11 09:48:58 1704966538 68.6000 2024-01-11 09:47:58 1704966478 68.3000 2024-01-11 09:46:58 1704966418 69.2000 2024-01-11 09:45:58 1704966358 69.7000 2024-01-11 09:44:59 1704966299 69.4000 2024-01-11 09:43:58 1704966238 68.5000 2024-01-11 09:42:58 1704966178 68.8000 2024-01-11 09:41:58 1704966118 69.3000 2024-01-11 09:40:59 1704966059 69.7000 2024-01-11 09:39:58 1704965998 70.3000 2024-01-11 09:38:58 1704965938 70.1000 2024-01-11 09:37:58 1704965878 70.3000 2024-01-11 09:36:58 1704965818 70.1000 2024-01-11 09:35:59 1704965759 70.3000 2024-01-11 09:34:58 1704965698 70.6000 2024-01-11 09:33:58 1704965638 70.7000 2024-01-11 09:32:58 1704965578 70.3000 2024-01-11 09:31:58 1704965518 70.9000 2024-01-11 09:30:59 1704965459 72.0000 2024-01-11 09:29:58 1704965398 72.8000 2024-01-11 09:28:58 1704965338 72.7000 2024-01-11 09:27:58 1704965278 72.4000 2024-01-11 09:26:58 1704965218 71.9000 2024-01-11 09:25:59 1704965159 72.0000 2024-01-11 09:24:58 1704965098 72.2000 2024-01-11 09:23:58 1704965038 72.8000 2024-01-11 09:22:58 1704964978 73.6000 2024-01-11 09:21:59 1704964919 74.0000 2024-01-11 09:20:58 1704964858 74.0000 2024-01-11 09:19:58 1704964798 74.4000 2024-01-11 09:18:58 1704964738 74.6000 2024-01-11 09:17:58 1704964678 75.1000 2024-01-11 09:16:59 1704964619 75.5000 2024-01-11 09:15:58 1704964558 75.6000 2024-01-11 09:14:58 1704964498 75.2000 2024-01-11 09:13:58 1704964438 75.2000 2024-01-11 09:12:58 1704964378 74.8000 2024-01-11 09:11:59 1704964319 74.6000 2024-01-11 09:10:58 1704964258 74.1000 2024-01-11 09:09:58 1704964198 74.6000 2024-01-11 09:08:58 1704964138 74.7000 2024-01-11 09:07:59 1704964079 74.6000 2024-01-11 09:06:58 1704964018 74.6000 2024-01-11 09:05:58 1704963958 74.4000 2024-01-11 09:03:59 1704963839 74.1000 2024-01-11 09:03:59 1704963839 74.1000 2024-01-11 09:02:58 1704963778 74.0000 2024-01-11 09:01:58 1704963718 73.3000 2024-01-11 09:00:58 1704963658 73.3000 2024-01-11 08:59:58 1704963598 73.8000 2024-01-11 08:58:59 1704963539 73.6000 2024-01-11 08:57:58 1704963478 73.2000 2024-01-11 08:56:58 1704963418 73.3000 2024-01-11 08:55:58 1704963358 73.3000 2024-01-11 08:54:58 1704963298 72.9000 2024-01-11 08:53:58 1704963238 72.6000 2024-01-11 08:52:58 1704963178 73.0000 2024-01-11 08:51:58 1704963118 73.5000 2024-01-11 08:50:58 1704963058 73.1000 2024-01-11 08:49:59 1704962999 72.7000 2024-01-11 08:48:58 1704962938 72.8000 2024-01-11 08:47:58 1704962878 72.7000 2024-01-11 08:46:58 1704962818 73.1000 2024-01-11 08:45:58 1704962758 72.7000 2024-01-11 08:44:59 1704962699 72.7000 2024-01-11 08:43:58 1704962638 73.1000 2024-01-11 08:42:58 1704962578 73.7000 2024-01-11 08:41:58 1704962518 74.5000 2024-01-11 08:40:58 1704962458 74.8000 2024-01-11 08:39:59 1704962399 74.8000 2024-01-11 08:38:58 1704962338 74.8000 2024-01-11 08:37:58 1704962278 75.8000 2024-01-11 08:36:58 1704962218 76.1000 2024-01-11 08:35:59 1704962159 76.0000 2024-01-11 08:34:58 1704962098 75.9000 2024-01-11 08:33:58 1704962038 75.5000 2024-01-11 08:32:58 1704961978 75.0000 2024-01-11 08:31:58 1704961918 75.2000 2024-01-11 08:30:59 1704961859 75.0000 2024-01-11 08:29:58 1704961798 74.9000 2024-01-11 08:28:58 1704961738 75.2000 2024-01-11 08:27:58 1704961678 75.9000 2024-01-11 08:26:58 1704961618 76.1000 2024-01-11 08:25:59 1704961559 76.0000 2024-01-11 08:24:58 1704961498 76.6000 2024-01-11 08:23:58 1704961438 77.1000 2024-01-11 08:22:58 1704961378 77.0000 2024-01-11 08:21:59 1704961319 77.2000 2024-01-11 08:20:58 1704961258 77.1000 2024-01-11 08:19:58 1704961198 77.1000 2024-01-11 08:18:58 1704961138 77.1000 2024-01-11 08:17:58 1704961078 76.6000 2024-01-11 08:16:59 1704961019 76.5000 2024-01-11 08:15:58 1704960958 76.3000 2024-01-11 08:14:58 1704960898 76.4000 2024-01-11 08:13:58 1704960838 77.2000 2024-01-11 08:12:58 1704960778 77.7000 2024-01-11 08:11:59 1704960719 77.8000 2024-01-11 08:10:58 1704960658 78.4000 2024-01-11 08:09:58 1704960598 78.5000 2024-01-11 08:08:58 1704960538 78.8000 2024-01-11 08:07:59 1704960479 78.9000 2024-01-11 08:06:58 1704960418 79.1000 2024-01-11 08:05:58 1704960358 79.1000 2024-01-11 08:04:58 1704960298 78.8000 2024-01-11 08:03:58 1704960238 79.1000 2024-01-11 08:02:59 1704960179 79.4000 2024-01-11 08:01:58 1704960118 79.4000 2024-01-11 08:00:58 1704960058 79.5000 2024-01-11 07:59:58 1704959998 79.7000 2024-01-11 07:58:58 1704959938 79.8000 2024-01-11 07:57:59 1704959879 80.1000 2024-01-11 07:56:58 1704959818 80.0000 2024-01-11 07:55:58 1704959758 80.2000 2024-01-11 07:54:58 1704959698 80.0000 2024-01-11 07:53:59 1704959639 80.0000 2024-01-11 07:52:58 1704959578 79.9000 2024-01-11 07:51:58 1704959518 80.0000 2024-01-11 07:50:58 1704959458 80.1000 2024-01-11 07:49:58 1704959398 80.1000 2024-01-11 07:48:59 1704959339 80.1000 2024-01-11 07:47:58 1704959278 80.4000 2024-01-11 07:46:58 1704959218 80.6000 2024-01-11 07:45:58 1704959158 80.5000 2024-01-11 07:44:58 1704959098 80.5000 2024-01-11 07:43:59 1704959039 80.5000 2024-01-11 07:42:58 1704958978 80.5000 2024-01-11 07:41:58 1704958918 80.4000 2024-01-11 07:40:58 1704958858 80.3000 2024-01-11 07:39:58 1704958798 80.1000 2024-01-11 07:38:59 1704958739 80.0000 2024-01-11 07:37:58 1704958678 80.2000 2024-01-11 07:36:58 1704958618 80.3000 2024-01-11 07:35:58 1704958558 80.3000 2024-01-11 07:34:59 1704958499 80.1000 2024-01-11 07:33:58 1704958438 80.1000 2024-01-11 07:32:58 1704958378 80.0000 2024-01-11 07:31:58 1704958318 80.1000 2024-01-11 07:30:58 1704958258 80.0000 2024-01-11 07:29:59 1704958199 80.0000 2024-01-11 07:28:58 1704958138 79.8000 2024-01-11 07:27:58 1704958078 79.7000 2024-01-11 07:26:58 1704958018 80.0000 2024-01-11 07:25:58 1704957958 79.9000 2024-01-11 07:24:59 1704957899 80.3000 2024-01-11 07:23:58 1704957838 80.3000 2024-01-11 07:22:58 1704957778 80.6000 2024-01-11 07:21:58 1704957718 80.5000 2024-01-11 07:20:59 1704957659 80.4000 2024-01-11 07:19:58 1704957598 80.7000 2024-01-11 07:18:58 1704957538 80.3000 2024-01-11 07:17:58 1704957478 80.4000 2024-01-11 07:16:58 1704957418 80.3000 2024-01-11 07:15:59 1704957359 80.2000 2024-01-11 07:14:58 1704957298 80.1000 2024-01-11 07:13:58 1704957238 80.3000 2024-01-11 07:12:58 1704957178 80.3000 2024-01-11 07:11:58 1704957118 80.3000 2024-01-11 07:10:59 1704957059 80.3000 2024-01-11 07:09:58 1704956998 80.1000 2024-01-11 07:08:58 1704956938 80.2000 2024-01-11 07:07:58 1704956878 80.3000 2024-01-11 07:06:59 1704956819 80.1000 2024-01-11 07:05:58 1704956758 80.3000 2024-01-11 07:04:58 1704956698 80.4000 2024-01-11 07:03:58 1704956638 80.2000 2024-01-11 07:02:58 1704956578 80.3000 2024-01-11 07:01:59 1704956519 80.2000 2024-01-11 07:00:58 1704956458 80.1000 2024-01-11 06:59:58 1704956398 80.0000 2024-01-11 06:58:58 1704956338 79.8000 2024-01-11 06:57:58 1704956278 79.9000 2024-01-11 06:56:59 1704956219 80.1000 2024-01-11 06:55:58 1704956158 80.1000 2024-01-11 06:54:58 1704956098 80.2000 2024-01-11 06:53:58 1704956038 79.8000 2024-01-11 06:52:58 1704955978 79.7000 2024-01-11 06:51:59 1704955919 79.3000 2024-01-11 06:50:58 1704955858 79.3000 2024-01-11 06:49:58 1704955798 79.1000 2024-01-11 06:48:58 1704955738 78.8000 2024-01-11 06:47:59 1704955679 78.9000 2024-01-11 06:46:58 1704955618 78.9000 2024-01-11 06:45:58 1704955558 79.0000 2024-01-11 06:44:58 1704955498 78.9000 2024-01-11 06:43:58 1704955438 78.8000 2024-01-11 06:42:59 1704955379 78.6000 2024-01-11 06:41:58 1704955318 78.6000 2024-01-11 06:40:58 1704955258 78.4000 2024-01-11 06:39:58 1704955198 78.3000 2024-01-11 06:38:58 1704955138 78.4000 2024-01-11 06:37:59 1704955079 78.4000 2024-01-11 06:36:58 1704955018 78.5000 2024-01-11 06:35:58 1704954958 78.4000 2024-01-11 06:34:58 1704954898 78.4000 2024-01-11 06:33:59 1704954839 78.4000 2024-01-11 06:32:58 1704954778 78.3000 2024-01-11 06:31:58 1704954718 78.6000 2024-01-11 06:30:58 1704954658 79.0000 2024-01-11 06:29:58 1704954598 79.1000 2024-01-11 06:28:59 1704954539 78.8000 2024-01-11 06:27:58 1704954478 78.9000 2024-01-11 06:26:58 1704954418 79.1000 2024-01-11 06:25:58 1704954358 79.3000 2024-01-11 06:24:58 1704954298 79.3000 2024-01-11 06:23:59 1704954239 79.1000 2024-01-11 06:22:58 1704954178 79.1000 2024-01-11 06:21:58 1704954118 79.0000 2024-01-11 06:20:58 1704954058 79.0000 2024-01-11 06:19:58 1704953998 79.0000 2024-01-11 06:18:59 1704953939 79.0000 2024-01-11 06:17:58 1704953878 79.5000 2024-01-11 06:16:58 1704953818 80.0000 2024-01-11 06:15:58 1704953758 80.4000 2024-01-11 06:14:59 1704953699 80.6000 2024-01-11 06:13:58 1704953638 80.8000 2024-01-11 06:12:58 1704953578 80.9000 2024-01-11 06:11:58 1704953518 80.8000 2024-01-11 06:10:58 1704953458 80.8000 2024-01-11 06:09:59 1704953399 80.9000 2024-01-11 06:08:58 1704953338 81.0000 2024-01-11 06:07:58 1704953278 81.0000 2024-01-11 06:06:58 1704953218 80.9000 2024-01-11 06:05:58 1704953158 81.2000 2024-01-11 06:04:59 1704953099 81.2000 2024-01-11 06:03:58 1704953038 81.0000 2024-01-11 06:02:58 1704952978 81.1000 2024-01-11 06:01:58 1704952918 80.8000 2024-01-11 06:00:59 1704952859 80.7000 2024-01-11 05:59:58 1704952798 80.6000 2024-01-11 05:58:58 1704952738 80.8000 2024-01-11 05:57:58 1704952678 80.5000 2024-01-11 05:56:58 1704952618 80.8000 2024-01-11 05:55:59 1704952559 80.8000 2024-01-11 05:54:58 1704952498 80.8000 2024-01-11 05:53:58 1704952438 80.8000 2024-01-11 05:52:58 1704952378 80.9000 2024-01-11 05:51:58 1704952318 80.8000 2024-01-11 05:50:59 1704952259 81.1000 2024-01-11 05:49:58 1704952198 81.0000 2024-01-11 05:48:58 1704952138 81.0000 2024-01-11 05:47:58 1704952078 81.4000 2024-01-11 05:46:58 1704952018 81.1000 2024-01-11 05:45:59 1704951959 81.3000 2024-01-11 05:44:58 1704951898 81.1000 2024-01-11 05:43:58 1704951838 81.5000 2024-01-11 05:42:58 1704951778 81.2000 2024-01-11 05:41:58 1704951718 81.3000 2024-01-11 05:40:59 1704951659 81.3000 2024-01-11 05:39:58 1704951598 80.9000 2024-01-11 05:38:58 1704951538 80.9000 2024-01-11 05:37:58 1704951478 81.1000 2024-01-11 05:36:59 1704951419 81.2000 2024-01-11 05:35:58 1704951358 81.1000 2024-01-11 05:34:58 1704951298 81.4000 2024-01-11 05:33:58 1704951238 81.4000 2024-01-11 05:32:58 1704951178 81.5000 2024-01-11 05:31:59 1704951119 81.6000 2024-01-11 05:30:58 1704951058 81.6000 2024-01-11 05:29:58 1704950998 81.8000 2024-01-11 05:28:58 1704950938 81.7000 2024-01-11 05:27:58 1704950878 81.3000 2024-01-11 05:26:59 1704950819 81.4000 2024-01-11 05:25:58 1704950758 81.4000 2024-01-11 05:24:58 1704950698 81.2000 2024-01-11 05:23:58 1704950638 80.9000 2024-01-11 05:22:58 1704950578 81.0000 2024-01-11 05:21:59 1704950519 81.0000 2024-01-11 05:20:58 1704950458 81.0000 2024-01-11 05:19:58 1704950398 81.1000 2024-01-11 05:18:58 1704950338 81.1000 2024-01-11 05:17:59 1704950279 81.2000 2024-01-11 05:16:58 1704950218 80.9000 2024-01-11 05:15:58 1704950158 80.9000 2024-01-11 05:14:58 1704950098 80.9000 2024-01-11 05:13:58 1704950038 80.9000 2024-01-11 05:12:59 1704949979 80.8000 2024-01-11 05:11:58 1704949918 81.0000 2024-01-11 05:10:58 1704949858 80.8000 2024-01-11 05:09:58 1704949798 80.8000 2024-01-11 05:08:59 1704949739 80.6000 2024-01-11 05:07:58 1704949678 80.6000 2024-01-11 05:06:58 1704949618 80.6000 2024-01-11 05:05:58 1704949558 80.5000 2024-01-11 05:04:58 1704949498 80.6000 2024-01-11 05:03:59 1704949439 80.5000 2024-01-11 05:02:58 1704949378 80.4000 2024-01-11 05:01:58 1704949318 80.7000 2024-01-11 05:00:58 1704949258 80.5000 2024-01-11 04:59:58 1704949198 80.6000 2024-01-11 04:58:59 1704949139 80.4000 2024-01-11 04:57:58 1704949078 80.5000 2024-01-11 04:56:58 1704949018 80.4000 2024-01-11 04:55:58 1704948958 80.2000 2024-01-11 04:54:58 1704948898 80.5000 2024-01-11 04:53:59 1704948839 80.4000 2024-01-11 04:52:58 1704948778 80.5000 2024-01-11 04:51:58 1704948718 80.4000 2024-01-11 04:50:58 1704948658 80.4000 2024-01-11 04:49:59 1704948599 80.4000 2024-01-11 04:48:58 1704948538 80.2000 2024-01-11 04:47:58 1704948478 80.1000 2024-01-11 04:46:58 1704948418 80.2000 2024-01-11 04:45:58 1704948358 80.4000 2024-01-11 04:44:59 1704948299 80.4000 2024-01-11 04:43:58 1704948238 80.3000 2024-01-11 04:42:58 1704948178 80.3000 2024-01-11 04:41:58 1704948118 80.5000 2024-01-11 04:40:58 1704948058 80.4000 2024-01-11 04:39:59 1704947999 80.5000 2024-01-11 04:38:58 1704947938 80.7000 2024-01-11 04:37:58 1704947878 80.6000 2024-01-11 04:36:58 1704947818 80.7000 2024-01-11 04:35:59 1704947759 80.5000 2024-01-11 04:34:58 1704947698 80.7000 2024-01-11 04:33:58 1704947638 80.6000 2024-01-11 04:32:58 1704947578 80.6000 2024-01-11 04:31:58 1704947518 80.6000 2024-01-11 04:30:59 1704947459 80.3000 2024-01-11 04:29:58 1704947398 80.4000 2024-01-11 04:28:58 1704947338 80.3000 2024-01-11 04:27:58 1704947278 80.4000 2024-01-11 04:26:58 1704947218 80.4000 2024-01-11 04:25:59 1704947159 80.7000 2024-01-11 04:24:58 1704947098 80.6000 2024-01-11 04:23:58 1704947038 80.6000 2024-01-11 04:22:58 1704946978 81.1000 2024-01-11 04:21:58 1704946918 80.9000 2024-01-11 04:20:59 1704946859 81.2000 2024-01-11 04:19:58 1704946798 81.1000 2024-01-11 04:18:58 1704946738 81.3000 2024-01-11 04:17:58 1704946678 81.2000 2024-01-11 04:16:59 1704946619 81.2000 2024-01-11 04:15:58 1704946558 81.3000 2024-01-11 04:14:58 1704946498 81.3000 2024-01-11 04:13:58 1704946438 81.2000 2024-01-11 04:12:58 1704946378 81.3000 2024-01-11 04:11:59 1704946319 81.1000 2024-01-11 04:10:58 1704946258 81.2000 2024-01-11 04:09:58 1704946198 81.2000 2024-01-11 04:08:58 1704946138 81.0000 2024-01-11 04:07:58 1704946078 81.3000 2024-01-11 04:06:59 1704946019 81.2000 2024-01-11 04:05:58 1704945958 81.4000 2024-01-11 04:04:58 1704945898 81.4000 2024-01-11 04:03:58 1704945838 81.2000 2024-01-11 04:02:59 1704945779 81.3000 2024-01-11 04:01:58 1704945718 81.3000 2024-01-11 04:00:58 1704945658 81.3000 2024-01-11 03:59:58 1704945598 81.3000 2024-01-11 03:58:58 1704945538 81.4000 2024-01-11 03:57:59 1704945479 81.2000 2024-01-11 03:56:58 1704945418 81.2000 2024-01-11 03:55:58 1704945358 81.2000 2024-01-11 03:54:58 1704945298 81.2000 2024-01-11 03:53:58 1704945238 81.1000 2024-01-11 03:52:59 1704945179 81.2000 2024-01-11 03:51:58 1704945118 80.8000 2024-01-11 03:50:58 1704945058 80.9000 2024-01-11 03:49:58 1704944998 80.9000 2024-01-11 03:48:58 1704944938 80.7000 2024-01-11 03:47:59 1704944879 80.8000 2024-01-11 03:46:58 1704944818 80.8000 2024-01-11 03:45:58 1704944758 80.5000 2024-01-11 03:44:58 1704944698 80.3000 2024-01-11 03:43:59 1704944639 80.3000 2024-01-11 03:42:58 1704944578 80.4000 2024-01-11 03:41:58 1704944518 80.3000 2024-01-11 03:40:58 1704944458 80.4000 2024-01-11 03:39:58 1704944398 80.3000 2024-01-11 03:38:59 1704944339 80.2000 2024-01-11 03:37:58 1704944278 80.2000 2024-01-11 03:36:58 1704944218 80.4000 2024-01-11 03:35:58 1704944158 80.4000 2024-01-11 03:34:58 1704944098 80.4000 2024-01-11 03:33:59 1704944039 80.6000 2024-01-11 03:32:58 1704943978 80.3000 2024-01-11 03:31:58 1704943918 80.5000 2024-01-11 03:30:58 1704943858 80.3000 2024-01-11 03:29:59 1704943799 80.2000 2024-01-11 03:28:58 1704943738 80.3000 2024-01-11 03:27:58 1704943678 80.3000 2024-01-11 03:26:58 1704943618 80.3000 2024-01-11 03:25:58 1704943558 79.8000 2024-01-11 03:24:59 1704943499 80.0000 2024-01-11 03:23:58 1704943438 79.9000 2024-01-11 03:22:58 1704943378 79.9000 2024-01-11 03:21:58 1704943318 79.6000 2024-01-11 03:20:58 1704943258 79.8000 2024-01-11 03:19:59 1704943199 79.9000 2024-01-11 03:18:58 1704943138 80.0000 2024-01-11 03:17:58 1704943078 80.0000 2024-01-11 03:16:58 1704943018 79.7000 2024-01-11 03:15:58 1704942958 80.0000 2024-01-11 03:14:59 1704942899 79.9000 2024-01-11 03:13:58 1704942838 80.1000 2024-01-11 03:12:58 1704942778 79.9000 2024-01-11 03:11:58 1704942718 80.0000 2024-01-11 03:10:59 1704942659 80.0000 2024-01-11 03:09:58 1704942598 79.7000 2024-01-11 03:08:58 1704942538 79.5000 2024-01-11 03:07:58 1704942478 79.6000 2024-01-11 03:06:58 1704942418 79.7000 2024-01-11 03:05:59 1704942359 79.5000 2024-01-11 03:04:58 1704942298 79.6000 2024-01-11 03:03:58 1704942238 79.6000 2024-01-11 03:02:58 1704942178 79.6000 2024-01-11 03:01:58 1704942118 80.0000 2024-01-11 03:00:59 1704942059 80.3000 2024-01-11 02:59:58 1704941998 80.2000 2024-01-11 02:58:58 1704941938 80.3000 2024-01-11 02:57:58 1704941878 80.2000 2024-01-11 02:56:59 1704941819 80.4000 2024-01-11 02:55:57 1704941757 80.5000 2024-01-11 02:54:58 1704941698 80.2000 2024-01-11 02:53:58 1704941638 80.3000 2024-01-11 02:52:59 1704941579 80.2000 2024-01-11 02:51:58 1704941518 80.2000 2024-01-11 02:50:58 1704941458 80.1000 2024-01-11 02:49:58 1704941398 80.1000 2024-01-11 02:48:59 1704941339 80.0000 2024-01-11 02:47:58 1704941278 80.3000 2024-01-11 02:46:58 1704941218 80.2000 2024-01-11 02:45:58 1704941158 80.4000 2024-01-11 02:44:58 1704941098 80.1000 2024-01-11 02:43:59 1704941039 80.1000 2024-01-11 02:42:58 1704940978 80.3000 2024-01-11 02:41:58 1704940918 80.2000 2024-01-11 02:40:58 1704940858 80.3000 2024-01-11 02:39:58 1704940798 79.9000 2024-01-11 02:38:59 1704940739 80.0000 2024-01-11 02:37:58 1704940678 79.9000 2024-01-11 02:36:58 1704940618 79.9000 2024-01-11 02:35:58 1704940558 80.2000 2024-01-11 02:34:58 1704940498 80.2000 2024-01-11 02:33:59 1704940439 80.5000 2024-01-11 02:32:58 1704940378 80.6000 2024-01-11 02:31:58 1704940318 80.7000 2024-01-11 02:30:58 1704940258 80.8000 2024-01-11 02:29:59 1704940199 80.6000 2024-01-11 02:28:58 1704940138 80.8000 2024-01-11 02:27:58 1704940078 80.8000 2024-01-11 02:26:58 1704940018 80.8000 2024-01-11 02:25:58 1704939958 80.9000 2024-01-11 02:24:59 1704939899 81.0000 2024-01-11 02:23:58 1704939838 80.9000 2024-01-11 02:22:58 1704939778 81.0000 2024-01-11 02:21:58 1704939718 80.9000 2024-01-11 02:20:58 1704939658 80.7000 2024-01-11 02:19:59 1704939599 80.7000 2024-01-11 02:18:58 1704939538 80.7000 2024-01-11 02:17:58 1704939478 80.6000 2024-01-11 02:16:58 1704939418 80.8000 2024-01-11 02:15:58 1704939358 80.9000 2024-01-11 02:14:59 1704939299 80.8000 2024-01-11 02:13:58 1704939238 80.6000 2024-01-11 02:12:58 1704939178 80.9000 2024-01-11 02:11:58 1704939118 80.4000 2024-01-11 02:10:59 1704939059 80.3000 2024-01-11 02:09:58 1704938998 80.4000 2024-01-11 02:08:58 1704938938 80.3000 2024-01-11 02:07:58 1704938878 80.3000 2024-01-11 02:06:58 1704938818 80.2000 2024-01-11 02:05:59 1704938759 79.9000 2024-01-11 02:04:58 1704938698 79.9000 2024-01-11 02:03:58 1704938638 80.0000 2024-01-11 02:02:58 1704938578 80.0000 2024-01-11 02:01:58 1704938518 80.0000 2024-01-11 02:00:59 1704938459 80.0000 2024-01-11 01:59:58 1704938398 79.6000 2024-01-11 01:58:58 1704938338 79.5000 2024-01-11 01:57:58 1704938278 79.4000 2024-01-11 01:56:59 1704938219 79.4000 2024-01-11 01:55:58 1704938158 79.5000 2024-01-11 01:54:58 1704938098 79.4000 2024-01-11 01:53:58 1704938038 79.5000 2024-01-11 01:52:58 1704937978 79.3000 2024-01-11 01:51:59 1704937919 79.2000 2024-01-11 01:50:58 1704937858 79.3000 2024-01-11 01:49:58 1704937798 79.2000 2024-01-11 01:48:58 1704937738 79.2000 2024-01-11 01:47:58 1704937678 79.2000 2024-01-11 01:46:59 1704937619 79.1000 2024-01-11 01:45:58 1704937558 79.1000 2024-01-11 01:44:58 1704937498 78.9000 2024-01-11 01:43:58 1704937438 79.0000 2024-01-11 01:42:59 1704937379 79.0000 2024-01-11 01:41:58 1704937318 78.9000 2024-01-11 01:40:58 1704937258 78.7000 2024-01-11 01:39:58 1704937198 78.6000 2024-01-11 01:38:58 1704937138 78.7000 2024-01-11 01:37:59 1704937079 78.6000 2024-01-11 01:36:58 1704937018 78.8000 2024-01-11 01:35:58 1704936958 78.6000 2024-01-11 01:34:58 1704936898 78.8000 2024-01-11 01:33:58 1704936838 78.7000 2024-01-11 01:32:59 1704936779 78.4000 2024-01-11 01:31:58 1704936718 78.8000 2024-01-11 01:30:58 1704936658 78.7000 2024-01-11 01:29:58 1704936598 78.5000 2024-01-11 01:28:58 1704936538 78.5000 2024-01-11 01:27:59 1704936479 78.5000 2024-01-11 01:26:58 1704936418 78.3000 2024-01-11 01:25:58 1704936358 78.1000 2024-01-11 01:24:58 1704936298 78.4000 2024-01-11 01:23:58 1704936238 78.4000 2024-01-11 01:22:59 1704936179 78.4000 2024-01-11 01:21:58 1704936118 78.4000 2024-01-11 01:20:58 1704936058 78.4000 2024-01-11 01:19:58 1704935998 78.7000 2024-01-11 01:18:59 1704935939 78.4000 2024-01-11 01:17:58 1704935878 78.4000 2024-01-11 01:16:58 1704935818 78.0000 2024-01-11 01:15:58 1704935758 78.3000 2024-01-11 01:14:58 1704935698 78.3000 2024-01-11 01:13:59 1704935639 78.0000 2024-01-11 01:12:58 1704935578 77.9000 2024-01-11 01:11:58 1704935518 78.0000 2024-01-11 01:10:58 1704935458 78.1000 2024-01-11 01:09:58 1704935398 78.0000 2024-01-11 01:08:59 1704935339 78.4000 2024-01-11 01:07:58 1704935278 78.3000 2024-01-11 01:06:58 1704935218 78.4000 2024-01-11 01:05:58 1704935158 78.2000 2024-01-11 01:04:58 1704935098 78.3000 2024-01-11 01:03:59 1704935039 78.1000 2024-01-11 01:02:58 1704934978 78.2000 2024-01-11 01:01:58 1704934918 77.9000 2024-01-11 01:00:58 1704934858 78.2000 2024-01-11 00:59:59 1704934799 78.0000 2024-01-11 00:58:58 1704934738 78.3000 2024-01-11 00:57:58 1704934678 78.2000 2024-01-11 00:56:58 1704934618 78.1000 2024-01-11 00:55:58 1704934558 78.2000 2024-01-11 00:54:59 1704934499 78.1000 2024-01-11 00:53:58 1704934438 78.0000 2024-01-11 00:52:58 1704934378 77.8000 2024-01-11 00:51:58 1704934318 77.7000 2024-01-11 00:50:58 1704934258 77.6000 2024-01-11 00:49:58 1704934198 77.7000 2024-01-11 00:48:58 1704934138 77.7000 2024-01-11 00:47:58 1704934078 77.6000 2024-01-11 00:46:58 1704934018 77.3000 2024-01-11 00:45:59 1704933959 77.3000 2024-01-11 00:44:58 1704933898 77.4000 2024-01-11 00:43:58 1704933838 76.9000 2024-01-11 00:42:58 1704933778 76.6000 2024-01-11 00:41:58 1704933718 76.4000 2024-01-11 00:40:59 1704933659 76.5000 2024-01-11 00:39:58 1704933598 76.6000 2024-01-11 00:38:58 1704933538 76.4000 2024-01-11 00:37:58 1704933478 76.5000 2024-01-11 00:36:58 1704933418 76.4000 2024-01-11 00:35:59 1704933359 76.4000 2024-01-11 00:34:58 1704933298 75.8000 2024-01-11 00:33:58 1704933238 76.0000 2024-01-11 00:32:58 1704933178 76.2000 2024-01-11 00:31:59 1704933119 76.3000 2024-01-11 00:30:58 1704933058 76.3000 2024-01-11 00:29:58 1704932998 76.6000 2024-01-11 00:28:58 1704932938 76.6000 2024-01-11 00:27:58 1704932878 76.9000 2024-01-11 00:26:59 1704932819 77.1000 2024-01-11 00:25:58 1704932758 77.0000 2024-01-11 00:24:58 1704932698 77.3000 2024-01-11 00:23:58 1704932638 77.4000 2024-01-11 00:22:58 1704932578 77.3000 2024-01-11 00:21:59 1704932519 77.0000 2024-01-11 00:20:58 1704932458 77.1000 2024-01-11 00:19:58 1704932398 76.8000 2024-01-11 00:18:58 1704932338 76.8000 2024-01-11 00:17:59 1704932279 76.6000 2024-01-11 00:16:58 1704932218 76.4000 2024-01-11 00:15:58 1704932158 76.2000 2024-01-11 00:14:58 1704932098 76.2000 2024-01-11 00:13:58 1704932038 76.2000 2024-01-11 00:12:59 1704931979 76.3000 2024-01-11 00:11:58 1704931918 76.5000 2024-01-11 00:10:58 1704931858 76.1000 2024-01-11 00:09:58 1704931798 76.4000 2024-01-11 00:08:58 1704931738 76.4000 2024-01-11 00:07:59 1704931679 76.4000 2024-01-11 00:06:58 1704931618 76.2000 2024-01-11 00:05:58 1704931558 76.1000 2024-01-11 00:04:58 1704931498 75.9000 2024-01-11 00:03:58 1704931438 75.9000 2024-01-11 00:02:59 1704931379 76.0000 2024-01-11 00:01:58 1704931318 75.8000 2024-01-11 00:00:59 1704931259 75.9000