#Date Unixtime Value #------------------------------------------------- 2024-01-10 23:59:58 1704931198 75.8000 2024-01-10 23:58:58 1704931138 76.1000 2024-01-10 23:57:58 1704931078 76.0000 2024-01-10 23:56:58 1704931018 75.9000 2024-01-10 23:55:59 1704930959 75.8000 2024-01-10 23:54:58 1704930898 75.9000 2024-01-10 23:53:58 1704930838 75.9000 2024-01-10 23:52:58 1704930778 75.9000 2024-01-10 23:51:58 1704930718 76.0000 2024-01-10 23:50:59 1704930659 76.3000 2024-01-10 23:49:58 1704930598 76.1000 2024-01-10 23:48:58 1704930538 76.2000 2024-01-10 23:47:58 1704930478 76.3000 2024-01-10 23:46:58 1704930418 76.6000 2024-01-10 23:45:59 1704930359 76.6000 2024-01-10 23:44:58 1704930298 76.5000 2024-01-10 23:43:58 1704930238 76.3000 2024-01-10 23:42:58 1704930178 76.4000 2024-01-10 23:41:59 1704930119 76.5000 2024-01-10 23:40:58 1704930058 76.4000 2024-01-10 23:39:58 1704929998 76.3000 2024-01-10 23:38:58 1704929938 76.4000 2024-01-10 23:37:58 1704929878 76.0000 2024-01-10 23:36:59 1704929819 75.9000 2024-01-10 23:35:58 1704929758 76.0000 2024-01-10 23:34:58 1704929698 76.2000 2024-01-10 23:33:58 1704929638 76.1000 2024-01-10 23:32:58 1704929578 76.4000 2024-01-10 23:31:59 1704929519 76.3000 2024-01-10 23:30:58 1704929458 76.3000 2024-01-10 23:29:58 1704929398 76.2000 2024-01-10 23:28:58 1704929338 75.9000 2024-01-10 23:27:58 1704929278 75.4000 2024-01-10 23:26:59 1704929219 75.6000 2024-01-10 23:25:58 1704929158 75.3000 2024-01-10 23:24:58 1704929098 75.4000 2024-01-10 23:23:58 1704929038 75.2000 2024-01-10 23:22:59 1704928979 75.4000 2024-01-10 23:21:58 1704928918 75.6000 2024-01-10 23:20:58 1704928858 75.7000 2024-01-10 23:19:58 1704928798 75.8000 2024-01-10 23:18:58 1704928738 75.5000 2024-01-10 23:17:59 1704928679 75.6000 2024-01-10 23:16:58 1704928618 75.6000 2024-01-10 23:15:58 1704928558 75.9000 2024-01-10 23:14:58 1704928498 75.8000 2024-01-10 23:13:59 1704928439 75.8000 2024-01-10 23:12:58 1704928378 75.8000 2024-01-10 23:11:58 1704928318 75.5000 2024-01-10 23:10:58 1704928258 75.5000 2024-01-10 23:09:58 1704928198 75.4000 2024-01-10 23:08:59 1704928139 75.4000 2024-01-10 23:07:58 1704928078 75.5000 2024-01-10 23:06:58 1704928018 75.5000 2024-01-10 23:05:58 1704927958 75.5000 2024-01-10 23:04:58 1704927898 75.6000 2024-01-10 23:03:59 1704927839 75.4000 2024-01-10 23:02:58 1704927778 75.2000 2024-01-10 23:01:58 1704927718 75.0000 2024-01-10 23:00:58 1704927658 74.9000 2024-01-10 22:59:58 1704927598 74.8000 2024-01-10 22:58:59 1704927539 74.9000 2024-01-10 22:57:58 1704927478 74.8000 2024-01-10 22:56:58 1704927418 74.9000 2024-01-10 22:55:58 1704927358 74.8000 2024-01-10 22:54:59 1704927299 74.8000 2024-01-10 22:53:58 1704927238 74.8000 2024-01-10 22:52:58 1704927178 74.8000 2024-01-10 22:51:58 1704927118 74.8000 2024-01-10 22:50:58 1704927058 74.8000 2024-01-10 22:49:59 1704926999 74.8000 2024-01-10 22:48:58 1704926938 75.0000 2024-01-10 22:47:58 1704926878 75.0000 2024-01-10 22:46:58 1704926818 75.3000 2024-01-10 22:45:58 1704926758 75.4000 2024-01-10 22:44:59 1704926699 75.3000 2024-01-10 22:43:58 1704926638 75.4000 2024-01-10 22:42:58 1704926578 75.2000 2024-01-10 22:41:58 1704926518 75.2000 2024-01-10 22:40:58 1704926458 75.3000 2024-01-10 22:39:59 1704926399 75.4000 2024-01-10 22:38:58 1704926338 75.1000 2024-01-10 22:37:58 1704926278 75.2000 2024-01-10 22:36:58 1704926218 75.4000 2024-01-10 22:35:58 1704926158 75.4000 2024-01-10 22:34:59 1704926099 75.0000 2024-01-10 22:33:58 1704926038 75.0000 2024-01-10 22:32:58 1704925978 74.8000 2024-01-10 22:31:58 1704925918 74.9000 2024-01-10 22:30:59 1704925859 74.8000 2024-01-10 22:29:58 1704925798 74.7000 2024-01-10 22:28:58 1704925738 74.4000 2024-01-10 22:27:58 1704925678 74.1000 2024-01-10 22:26:58 1704925618 74.0000 2024-01-10 22:25:59 1704925559 73.4000 2024-01-10 22:24:58 1704925498 73.5000 2024-01-10 22:23:58 1704925438 73.1000 2024-01-10 22:22:58 1704925378 73.2000 2024-01-10 22:21:58 1704925318 73.0000 2024-01-10 22:20:59 1704925259 72.9000 2024-01-10 22:19:58 1704925198 73.1000 2024-01-10 22:18:58 1704925138 73.2000 2024-01-10 22:17:58 1704925078 73.3000 2024-01-10 22:16:59 1704925019 73.2000 2024-01-10 22:15:58 1704924958 73.3000 2024-01-10 22:14:58 1704924898 73.4000 2024-01-10 22:13:58 1704924838 73.2000 2024-01-10 22:12:58 1704924778 73.5000 2024-01-10 22:11:59 1704924719 73.6000 2024-01-10 22:10:58 1704924658 73.6000 2024-01-10 22:09:58 1704924598 73.8000 2024-01-10 22:08:58 1704924538 73.5000 2024-01-10 22:07:58 1704924478 73.9000 2024-01-10 22:06:59 1704924419 73.9000 2024-01-10 22:05:58 1704924358 73.8000 2024-01-10 22:04:58 1704924298 74.0000 2024-01-10 22:03:58 1704924238 74.0000 2024-01-10 22:02:59 1704924179 74.3000 2024-01-10 22:01:58 1704924118 74.2000 2024-01-10 22:00:58 1704924058 74.5000 2024-01-10 21:59:58 1704923998 74.3000 2024-01-10 21:58:58 1704923938 74.2000 2024-01-10 21:57:59 1704923879 74.4000 2024-01-10 21:56:58 1704923818 74.4000 2024-01-10 21:55:58 1704923758 74.2000 2024-01-10 21:54:58 1704923698 73.6000 2024-01-10 21:53:58 1704923638 73.4000 2024-01-10 21:52:59 1704923579 73.4000 2024-01-10 21:51:58 1704923518 72.9000 2024-01-10 21:50:58 1704923458 72.9000 2024-01-10 21:49:58 1704923398 72.7000 2024-01-10 21:48:58 1704923338 72.5000 2024-01-10 21:47:59 1704923279 71.9000 2024-01-10 21:46:58 1704923218 72.1000 2024-01-10 21:45:58 1704923158 71.7000 2024-01-10 21:44:58 1704923098 71.9000 2024-01-10 21:43:59 1704923039 71.8000 2024-01-10 21:42:58 1704922978 71.7000 2024-01-10 21:41:58 1704922918 71.7000 2024-01-10 21:40:58 1704922858 71.5000 2024-01-10 21:39:58 1704922798 71.4000 2024-01-10 21:38:59 1704922739 71.6000 2024-01-10 21:37:58 1704922678 71.8000 2024-01-10 21:36:58 1704922618 72.0000 2024-01-10 21:35:58 1704922558 72.1000 2024-01-10 21:34:58 1704922498 72.5000 2024-01-10 21:33:59 1704922439 72.4000 2024-01-10 21:32:58 1704922378 72.6000 2024-01-10 21:31:58 1704922318 72.7000 2024-01-10 21:30:58 1704922258 72.8000 2024-01-10 21:29:59 1704922199 72.7000 2024-01-10 21:28:58 1704922138 72.8000 2024-01-10 21:27:58 1704922078 72.7000 2024-01-10 21:26:58 1704922018 72.8000 2024-01-10 21:25:58 1704921958 72.7000 2024-01-10 21:24:59 1704921899 72.8000 2024-01-10 21:23:58 1704921838 72.8000 2024-01-10 21:22:58 1704921778 73.0000 2024-01-10 21:21:58 1704921718 73.2000 2024-01-10 21:20:58 1704921658 73.0000 2024-01-10 21:19:59 1704921599 73.2000 2024-01-10 21:18:58 1704921538 73.5000 2024-01-10 21:17:58 1704921478 73.4000 2024-01-10 21:16:58 1704921418 73.3000 2024-01-10 21:15:58 1704921358 73.3000 2024-01-10 21:14:59 1704921299 73.5000 2024-01-10 21:13:58 1704921238 73.3000 2024-01-10 21:12:58 1704921178 73.1000 2024-01-10 21:11:58 1704921118 72.8000 2024-01-10 21:10:59 1704921059 72.8000 2024-01-10 21:09:58 1704920998 72.7000 2024-01-10 21:08:58 1704920938 72.8000 2024-01-10 21:07:58 1704920878 72.8000 2024-01-10 21:06:58 1704920818 72.7000 2024-01-10 21:05:59 1704920759 72.7000 2024-01-10 21:04:58 1704920698 72.5000 2024-01-10 21:03:58 1704920638 72.3000 2024-01-10 21:02:58 1704920578 72.7000 2024-01-10 21:01:59 1704920519 72.7000 2024-01-10 21:00:58 1704920458 72.8000 2024-01-10 20:59:58 1704920398 72.7000 2024-01-10 20:58:58 1704920338 72.5000 2024-01-10 20:57:58 1704920278 72.7000 2024-01-10 20:56:59 1704920219 72.5000 2024-01-10 20:55:58 1704920158 72.4000 2024-01-10 20:54:58 1704920098 72.7000 2024-01-10 20:53:58 1704920038 72.6000 2024-01-10 20:52:58 1704919978 72.8000 2024-01-10 20:51:59 1704919919 72.7000 2024-01-10 20:50:58 1704919858 72.6000 2024-01-10 20:49:58 1704919798 72.7000 2024-01-10 20:48:58 1704919738 72.8000 2024-01-10 20:47:59 1704919679 72.4000 2024-01-10 20:46:58 1704919618 72.2000 2024-01-10 20:45:58 1704919558 72.7000 2024-01-10 20:44:58 1704919498 72.7000 2024-01-10 20:43:58 1704919438 73.1000 2024-01-10 20:42:59 1704919379 72.9000 2024-01-10 20:41:58 1704919318 73.2000 2024-01-10 20:40:58 1704919258 73.6000 2024-01-10 20:39:58 1704919198 73.6000 2024-01-10 20:38:58 1704919138 73.2000 2024-01-10 20:37:59 1704919079 72.9000 2024-01-10 20:36:58 1704919018 73.0000 2024-01-10 20:35:58 1704918958 73.1000 2024-01-10 20:34:58 1704918898 72.9000 2024-01-10 20:33:58 1704918838 72.8000 2024-01-10 20:32:58 1704918778 72.8000 2024-01-10 20:31:58 1704918718 73.0000 2024-01-10 20:30:58 1704918658 73.1000 2024-01-10 20:29:58 1704918598 73.1000 2024-01-10 20:28:59 1704918539 73.6000 2024-01-10 20:27:58 1704918478 73.7000 2024-01-10 20:26:58 1704918418 74.0000 2024-01-10 20:25:58 1704918358 74.2000 2024-01-10 20:24:58 1704918298 74.1000 2024-01-10 20:23:59 1704918239 74.1000 2024-01-10 20:22:58 1704918178 74.1000 2024-01-10 20:21:58 1704918118 74.1000 2024-01-10 20:20:58 1704918058 74.2000 2024-01-10 20:19:58 1704917998 74.2000 2024-01-10 20:18:59 1704917939 74.5000 2024-01-10 20:17:58 1704917878 74.9000 2024-01-10 20:16:58 1704917818 74.8000 2024-01-10 20:15:58 1704917758 75.1000 2024-01-10 20:14:59 1704917699 75.1000 2024-01-10 20:13:58 1704917638 75.0000 2024-01-10 20:12:58 1704917578 74.8000 2024-01-10 20:11:58 1704917518 74.5000 2024-01-10 20:10:58 1704917458 74.4000 2024-01-10 20:09:59 1704917399 74.1000 2024-01-10 20:08:58 1704917338 74.0000 2024-01-10 20:07:58 1704917278 73.8000 2024-01-10 20:06:58 1704917218 73.8000 2024-01-10 20:05:58 1704917158 73.9000 2024-01-10 20:04:59 1704917099 73.8000 2024-01-10 20:03:58 1704917038 73.8000 2024-01-10 20:02:58 1704916978 73.6000 2024-01-10 20:01:58 1704916918 73.7000 2024-01-10 20:00:58 1704916858 73.9000 2024-01-10 19:59:59 1704916799 74.0000 2024-01-10 19:58:58 1704916738 74.0000 2024-01-10 19:57:58 1704916678 74.1000 2024-01-10 19:56:58 1704916618 74.2000 2024-01-10 19:55:59 1704916559 74.2000 2024-01-10 19:54:58 1704916498 74.0000 2024-01-10 19:53:58 1704916438 74.0000 2024-01-10 19:52:58 1704916378 73.9000 2024-01-10 19:51:58 1704916318 74.0000 2024-01-10 19:50:59 1704916259 74.1000 2024-01-10 19:49:58 1704916198 74.1000 2024-01-10 19:48:58 1704916138 74.2000 2024-01-10 19:47:58 1704916078 74.1000 2024-01-10 19:46:58 1704916018 74.1000 2024-01-10 19:45:59 1704915959 74.3000 2024-01-10 19:44:58 1704915898 74.3000 2024-01-10 19:43:58 1704915838 74.2000 2024-01-10 19:42:58 1704915778 74.2000 2024-01-10 19:41:58 1704915718 74.3000 2024-01-10 19:40:59 1704915659 74.0000 2024-01-10 19:39:58 1704915598 74.0000 2024-01-10 19:38:58 1704915538 73.9000 2024-01-10 19:37:58 1704915478 73.7000 2024-01-10 19:36:59 1704915419 73.3000 2024-01-10 19:35:58 1704915358 73.5000 2024-01-10 19:34:58 1704915298 73.8000 2024-01-10 19:33:58 1704915238 73.7000 2024-01-10 19:32:58 1704915178 73.7000 2024-01-10 19:31:59 1704915119 73.7000 2024-01-10 19:30:58 1704915058 73.8000 2024-01-10 19:29:58 1704914998 73.7000 2024-01-10 19:28:58 1704914938 74.0000 2024-01-10 19:27:58 1704914878 73.9000 2024-01-10 19:26:59 1704914819 73.9000 2024-01-10 19:25:58 1704914758 74.0000 2024-01-10 19:24:58 1704914698 74.0000 2024-01-10 19:23:58 1704914638 73.9000 2024-01-10 19:22:58 1704914578 73.9000 2024-01-10 19:21:59 1704914519 74.0000 2024-01-10 19:20:58 1704914458 74.0000 2024-01-10 19:19:58 1704914398 74.0000 2024-01-10 19:18:58 1704914338 73.8000 2024-01-10 19:17:59 1704914279 73.6000 2024-01-10 19:16:58 1704914218 73.8000 2024-01-10 19:15:58 1704914158 74.0000 2024-01-10 19:14:58 1704914098 73.9000 2024-01-10 19:13:58 1704914038 73.9000 2024-01-10 19:12:59 1704913979 73.8000 2024-01-10 19:11:59 1704913919 73.7000 2024-01-10 19:10:58 1704913858 73.7000 2024-01-10 19:09:58 1704913798 73.6000 2024-01-10 19:08:58 1704913738 73.6000 2024-01-10 19:07:58 1704913678 73.8000 2024-01-10 19:06:59 1704913619 73.8000 2024-01-10 19:05:58 1704913558 74.0000 2024-01-10 19:04:58 1704913498 73.9000 2024-01-10 19:03:58 1704913438 73.9000 2024-01-10 19:02:58 1704913378 74.1000 2024-01-10 19:01:59 1704913319 74.0000 2024-01-10 19:00:58 1704913258 74.3000 2024-01-10 18:59:58 1704913198 74.2000 2024-01-10 18:58:58 1704913138 74.3000 2024-01-10 18:57:58 1704913078 74.6000 2024-01-10 18:56:59 1704913019 74.6000 2024-01-10 18:55:58 1704912958 74.6000 2024-01-10 18:54:58 1704912898 74.8000 2024-01-10 18:53:58 1704912838 74.8000 2024-01-10 18:52:59 1704912779 74.9000 2024-01-10 18:51:58 1704912718 74.9000 2024-01-10 18:50:58 1704912658 74.3000 2024-01-10 18:49:58 1704912598 74.4000 2024-01-10 18:48:58 1704912538 74.3000 2024-01-10 18:47:59 1704912479 74.2000 2024-01-10 18:46:58 1704912418 74.1000 2024-01-10 18:45:58 1704912358 74.1000 2024-01-10 18:44:58 1704912298 74.2000 2024-01-10 18:43:58 1704912238 74.3000 2024-01-10 18:42:59 1704912179 74.4000 2024-01-10 18:41:58 1704912118 74.2000 2024-01-10 18:40:58 1704912058 74.1000 2024-01-10 18:39:58 1704911998 74.1000 2024-01-10 18:38:58 1704911938 74.1000 2024-01-10 18:37:59 1704911879 74.1000 2024-01-10 18:36:58 1704911818 74.3000 2024-01-10 18:35:58 1704911758 74.1000 2024-01-10 18:34:58 1704911698 74.0000 2024-01-10 18:33:58 1704911638 74.1000 2024-01-10 18:32:59 1704911579 74.1000 2024-01-10 18:31:58 1704911518 74.2000 2024-01-10 18:30:58 1704911458 74.6000 2024-01-10 18:29:58 1704911398 74.9000 2024-01-10 18:28:59 1704911339 74.9000 2024-01-10 18:27:58 1704911278 74.6000 2024-01-10 18:26:58 1704911218 74.4000 2024-01-10 18:25:58 1704911158 74.2000 2024-01-10 18:24:58 1704911098 74.1000 2024-01-10 18:23:59 1704911039 74.1000 2024-01-10 18:22:58 1704910978 74.0000 2024-01-10 18:21:58 1704910918 74.1000 2024-01-10 18:20:58 1704910858 74.0000 2024-01-10 18:19:58 1704910798 74.1000 2024-01-10 18:18:59 1704910739 73.9000 2024-01-10 18:17:58 1704910678 73.7000 2024-01-10 18:16:58 1704910618 73.7000 2024-01-10 18:15:58 1704910558 73.3000 2024-01-10 18:14:58 1704910498 72.7000 2024-01-10 18:13:59 1704910439 72.8000 2024-01-10 18:12:58 1704910378 72.5000 2024-01-10 18:11:58 1704910318 72.4000 2024-01-10 18:10:58 1704910258 72.2000 2024-01-10 18:09:58 1704910198 71.9000 2024-01-10 18:08:59 1704910139 71.8000 2024-01-10 18:07:58 1704910078 71.7000 2024-01-10 18:06:58 1704910018 71.5000 2024-01-10 18:05:58 1704909958 71.5000 2024-01-10 18:04:59 1704909899 71.1000 2024-01-10 18:03:58 1704909838 70.9000 2024-01-10 18:02:58 1704909778 70.9000 2024-01-10 18:01:58 1704909718 70.9000 2024-01-10 18:00:58 1704909658 70.8000 2024-01-10 17:59:59 1704909599 70.7000 2024-01-10 17:58:58 1704909538 71.2000 2024-01-10 17:57:58 1704909478 70.9000 2024-01-10 17:56:58 1704909418 71.0000 2024-01-10 17:55:58 1704909358 70.8000 2024-01-10 17:54:59 1704909299 71.0000 2024-01-10 17:53:58 1704909238 71.1000 2024-01-10 17:52:58 1704909178 71.1000 2024-01-10 17:51:58 1704909118 71.3000 2024-01-10 17:50:59 1704909059 71.3000 2024-01-10 17:49:58 1704908998 71.5000 2024-01-10 17:48:58 1704908938 71.7000 2024-01-10 17:47:58 1704908878 71.8000 2024-01-10 17:46:58 1704908818 72.0000 2024-01-10 17:45:59 1704908759 71.9000 2024-01-10 17:44:58 1704908698 72.1000 2024-01-10 17:43:58 1704908638 72.2000 2024-01-10 17:42:58 1704908578 72.2000 2024-01-10 17:41:58 1704908518 72.0000 2024-01-10 17:40:59 1704908459 72.2000 2024-01-10 17:39:58 1704908398 72.3000 2024-01-10 17:38:58 1704908338 72.7000 2024-01-10 17:37:58 1704908278 72.6000 2024-01-10 17:36:58 1704908218 72.7000 2024-01-10 17:35:59 1704908159 72.6000 2024-01-10 17:34:58 1704908098 72.7000 2024-01-10 17:33:58 1704908038 72.7000 2024-01-10 17:32:58 1704907978 72.3000 2024-01-10 17:31:59 1704907919 72.0000 2024-01-10 17:30:58 1704907858 72.0000 2024-01-10 17:29:58 1704907798 71.7000 2024-01-10 17:28:58 1704907738 71.0000 2024-01-10 17:27:58 1704907678 70.4000 2024-01-10 17:26:59 1704907619 70.3000 2024-01-10 17:25:58 1704907558 70.2000 2024-01-10 17:24:58 1704907498 70.2000 2024-01-10 17:23:58 1704907438 70.3000 2024-01-10 17:22:58 1704907378 70.4000 2024-01-10 17:21:59 1704907319 70.4000 2024-01-10 17:20:58 1704907258 70.3000 2024-01-10 17:19:58 1704907198 70.5000 2024-01-10 17:18:58 1704907138 70.4000 2024-01-10 17:17:59 1704907079 70.4000 2024-01-10 17:16:58 1704907018 70.2000 2024-01-10 17:15:58 1704906958 70.1000 2024-01-10 17:14:58 1704906898 69.8000 2024-01-10 17:13:58 1704906838 69.5000 2024-01-10 17:12:59 1704906779 69.4000 2024-01-10 17:11:58 1704906718 69.2000 2024-01-10 17:10:58 1704906658 68.7000 2024-01-10 17:09:58 1704906598 68.5000 2024-01-10 17:08:58 1704906538 68.6000 2024-01-10 17:07:59 1704906479 68.2000 2024-01-10 17:06:58 1704906418 67.9000 2024-01-10 17:05:58 1704906358 67.7000 2024-01-10 17:04:58 1704906298 67.5000 2024-01-10 17:03:59 1704906239 67.6000 2024-01-10 17:02:58 1704906178 67.3000 2024-01-10 17:01:58 1704906118 67.0000 2024-01-10 17:00:58 1704906058 67.0000 2024-01-10 16:59:58 1704905998 66.8000 2024-01-10 16:58:59 1704905939 67.1000 2024-01-10 16:57:58 1704905878 67.1000 2024-01-10 16:56:58 1704905818 67.3000 2024-01-10 16:55:58 1704905758 67.4000 2024-01-10 16:54:58 1704905698 67.3000 2024-01-10 16:53:59 1704905639 67.2000 2024-01-10 16:52:58 1704905578 66.9000 2024-01-10 16:51:58 1704905518 66.7000 2024-01-10 16:50:58 1704905458 66.6000 2024-01-10 16:49:59 1704905399 66.7000 2024-01-10 16:48:58 1704905338 66.5000 2024-01-10 16:47:58 1704905278 66.5000 2024-01-10 16:46:58 1704905218 66.4000 2024-01-10 16:45:58 1704905158 66.4000 2024-01-10 16:44:59 1704905099 66.4000 2024-01-10 16:43:58 1704905038 66.4000 2024-01-10 16:42:58 1704904978 66.0000 2024-01-10 16:41:58 1704904918 65.9000 2024-01-10 16:40:58 1704904858 65.7000 2024-01-10 16:39:59 1704904799 66.2000 2024-01-10 16:38:58 1704904738 66.3000 2024-01-10 16:37:58 1704904678 66.4000 2024-01-10 16:36:58 1704904618 66.5000 2024-01-10 16:35:58 1704904558 66.6000 2024-01-10 16:34:59 1704904499 66.8000 2024-01-10 16:33:58 1704904438 66.9000 2024-01-10 16:32:58 1704904378 66.8000 2024-01-10 16:31:58 1704904318 66.7000 2024-01-10 16:30:59 1704904259 66.8000 2024-01-10 16:29:58 1704904198 66.9000 2024-01-10 16:28:58 1704904138 66.8000 2024-01-10 16:27:58 1704904078 67.0000 2024-01-10 16:26:58 1704904018 66.9000 2024-01-10 16:25:59 1704903959 66.9000 2024-01-10 16:24:58 1704903898 66.9000 2024-01-10 16:23:58 1704903838 67.1000 2024-01-10 16:22:58 1704903778 67.3000 2024-01-10 16:21:58 1704903718 67.2000 2024-01-10 16:20:59 1704903659 67.2000 2024-01-10 16:19:58 1704903598 66.8000 2024-01-10 16:18:58 1704903538 66.8000 2024-01-10 16:17:58 1704903478 66.9000 2024-01-10 16:16:59 1704903419 66.6000 2024-01-10 16:15:58 1704903358 66.3000 2024-01-10 16:14:58 1704903298 66.3000 2024-01-10 16:13:58 1704903238 65.9000 2024-01-10 16:12:58 1704903178 66.1000 2024-01-10 16:11:59 1704903119 66.1000 2024-01-10 16:10:58 1704903058 66.2000 2024-01-10 16:09:58 1704902998 66.3000 2024-01-10 16:08:58 1704902938 66.2000 2024-01-10 16:07:58 1704902878 66.2000 2024-01-10 16:06:59 1704902819 66.0000 2024-01-10 16:05:58 1704902758 65.8000 2024-01-10 16:04:58 1704902698 65.7000 2024-01-10 16:03:58 1704902638 65.8000 2024-01-10 16:02:58 1704902578 65.9000 2024-01-10 16:01:59 1704902519 65.9000 2024-01-10 16:00:58 1704902458 66.1000 2024-01-10 15:59:58 1704902398 66.3000 2024-01-10 15:58:58 1704902338 66.2000 2024-01-10 15:57:59 1704902279 66.3000 2024-01-10 15:56:58 1704902218 66.4000 2024-01-10 15:55:58 1704902158 66.5000 2024-01-10 15:54:58 1704902098 66.8000 2024-01-10 15:53:58 1704902038 66.7000 2024-01-10 15:52:59 1704901979 66.6000 2024-01-10 15:51:58 1704901918 66.8000 2024-01-10 15:50:58 1704901858 66.6000 2024-01-10 15:49:58 1704901798 66.5000 2024-01-10 15:48:58 1704901738 66.7000 2024-01-10 15:47:59 1704901679 67.1000 2024-01-10 15:46:58 1704901618 67.0000 2024-01-10 15:45:58 1704901558 67.1000 2024-01-10 15:44:58 1704901498 66.9000 2024-01-10 15:43:59 1704901439 66.5000 2024-01-10 15:42:58 1704901378 66.3000 2024-01-10 15:41:58 1704901318 66.5000 2024-01-10 15:40:58 1704901258 66.4000 2024-01-10 15:39:58 1704901198 66.2000 2024-01-10 15:38:59 1704901139 66.8000 2024-01-10 15:37:58 1704901078 67.6000 2024-01-10 15:36:58 1704901018 67.6000 2024-01-10 15:35:58 1704900958 67.5000 2024-01-10 15:34:58 1704900898 67.5000 2024-01-10 15:33:59 1704900839 67.6000 2024-01-10 15:32:58 1704900778 67.5000 2024-01-10 15:31:58 1704900718 67.0000 2024-01-10 15:30:58 1704900658 66.8000 2024-01-10 15:29:59 1704900599 66.8000 2024-01-10 15:28:58 1704900538 66.4000 2024-01-10 15:27:58 1704900478 66.2000 2024-01-10 15:26:58 1704900418 66.2000 2024-01-10 15:25:58 1704900358 66.8000 2024-01-10 15:24:59 1704900299 66.8000 2024-01-10 15:23:58 1704900238 67.2000 2024-01-10 15:22:58 1704900178 67.5000 2024-01-10 15:21:58 1704900118 67.8000 2024-01-10 15:20:58 1704900058 67.6000 2024-01-10 15:19:59 1704899999 67.0000 2024-01-10 15:18:58 1704899938 66.5000 2024-01-10 15:17:58 1704899878 66.8000 2024-01-10 15:16:58 1704899818 66.6000 2024-01-10 15:15:58 1704899758 66.2000 2024-01-10 15:14:59 1704899699 65.7000 2024-01-10 15:13:58 1704899638 65.9000 2024-01-10 15:12:58 1704899578 66.4000 2024-01-10 15:11:58 1704899518 67.0000 2024-01-10 15:10:59 1704899459 67.1000 2024-01-10 15:09:58 1704899398 67.6000 2024-01-10 15:08:58 1704899338 67.4000 2024-01-10 15:07:58 1704899278 67.6000 2024-01-10 15:06:58 1704899218 67.2000 2024-01-10 15:05:59 1704899159 67.1000 2024-01-10 15:04:58 1704899098 67.1000 2024-01-10 15:03:58 1704899038 67.1000 2024-01-10 15:02:58 1704898978 67.2000 2024-01-10 15:01:58 1704898918 67.8000 2024-01-10 15:00:59 1704898859 68.1000 2024-01-10 14:59:58 1704898798 68.5000 2024-01-10 14:58:58 1704898738 68.2000 2024-01-10 14:57:58 1704898678 68.0000 2024-01-10 14:56:59 1704898619 68.0000 2024-01-10 14:55:58 1704898558 68.2000 2024-01-10 14:54:58 1704898498 68.0000 2024-01-10 14:53:58 1704898438 67.7000 2024-01-10 14:52:58 1704898378 67.7000 2024-01-10 14:51:59 1704898319 67.8000 2024-01-10 14:50:58 1704898258 67.9000 2024-01-10 14:49:58 1704898198 68.3000 2024-01-10 14:48:58 1704898138 68.1000 2024-01-10 14:47:58 1704898078 67.7000 2024-01-10 14:46:59 1704898019 67.2000 2024-01-10 14:45:58 1704897958 66.9000 2024-01-10 14:44:58 1704897898 66.8000 2024-01-10 14:43:58 1704897838 67.0000 2024-01-10 14:42:59 1704897779 67.7000 2024-01-10 14:41:58 1704897718 68.8000 2024-01-10 14:40:58 1704897658 68.8000 2024-01-10 14:39:58 1704897598 68.9000 2024-01-10 14:38:58 1704897538 69.0000 2024-01-10 14:37:59 1704897479 69.2000 2024-01-10 14:36:58 1704897418 68.9000 2024-01-10 14:35:58 1704897358 68.3000 2024-01-10 14:34:58 1704897298 68.1000 2024-01-10 14:33:58 1704897238 68.2000 2024-01-10 14:32:59 1704897179 68.1000 2024-01-10 14:31:58 1704897118 67.8000 2024-01-10 14:30:58 1704897058 68.1000 2024-01-10 14:29:58 1704896998 68.4000 2024-01-10 14:28:58 1704896938 68.8000 2024-01-10 14:27:59 1704896879 68.8000 2024-01-10 14:26:58 1704896818 68.7000 2024-01-10 14:25:58 1704896758 68.7000 2024-01-10 14:24:58 1704896698 68.7000 2024-01-10 14:23:59 1704896639 68.5000 2024-01-10 14:22:58 1704896578 68.3000 2024-01-10 14:21:58 1704896518 68.4000 2024-01-10 14:20:58 1704896458 68.4000 2024-01-10 14:19:58 1704896398 68.0000 2024-01-10 14:18:59 1704896339 68.0000 2024-01-10 14:17:58 1704896278 68.3000 2024-01-10 14:16:58 1704896218 68.0000 2024-01-10 14:15:58 1704896158 67.8000 2024-01-10 14:14:58 1704896098 67.9000 2024-01-10 14:13:59 1704896039 67.7000 2024-01-10 14:12:58 1704895978 67.7000 2024-01-10 14:11:58 1704895918 67.9000 2024-01-10 14:10:58 1704895858 68.1000 2024-01-10 14:09:58 1704895798 68.6000 2024-01-10 14:08:59 1704895739 68.9000 2024-01-10 14:07:58 1704895678 69.0000 2024-01-10 14:06:58 1704895618 69.2000 2024-01-10 14:05:58 1704895558 68.8000 2024-01-10 14:04:59 1704895499 68.8000 2024-01-10 14:03:58 1704895438 68.6000 2024-01-10 14:02:58 1704895378 69.4000 2024-01-10 14:01:58 1704895318 68.8000 2024-01-10 14:00:58 1704895258 68.8000 2024-01-10 13:59:59 1704895199 69.3000 2024-01-10 13:58:58 1704895138 68.8000 2024-01-10 13:57:58 1704895078 68.9000 2024-01-10 13:56:58 1704895018 69.0000 2024-01-10 13:55:58 1704894958 69.3000 2024-01-10 13:54:59 1704894899 69.3000 2024-01-10 13:53:58 1704894838 69.8000 2024-01-10 13:52:58 1704894778 69.5000 2024-01-10 13:51:58 1704894718 69.9000 2024-01-10 13:50:58 1704894658 70.4000 2024-01-10 13:49:59 1704894599 70.5000 2024-01-10 13:48:58 1704894538 70.0000 2024-01-10 13:47:58 1704894478 70.5000 2024-01-10 13:46:58 1704894418 70.6000 2024-01-10 13:45:59 1704894359 71.1000 2024-01-10 13:44:58 1704894298 71.7000 2024-01-10 13:43:58 1704894238 71.7000 2024-01-10 13:42:58 1704894178 71.9000 2024-01-10 13:41:58 1704894118 72.3000 2024-01-10 13:40:59 1704894059 72.0000 2024-01-10 13:39:58 1704893998 71.7000 2024-01-10 13:38:58 1704893938 71.9000 2024-01-10 13:37:58 1704893878 72.7000 2024-01-10 13:36:58 1704893818 72.7000 2024-01-10 13:35:59 1704893759 72.3000 2024-01-10 13:34:58 1704893698 72.1000 2024-01-10 13:33:58 1704893638 72.1000 2024-01-10 13:32:58 1704893578 72.5000 2024-01-10 13:31:59 1704893519 72.0000 2024-01-10 13:30:58 1704893458 71.2000 2024-01-10 13:29:58 1704893398 71.7000 2024-01-10 13:28:58 1704893338 72.4000 2024-01-10 13:27:58 1704893278 72.7000 2024-01-10 13:26:59 1704893219 72.0000 2024-01-10 13:25:58 1704893158 71.1000 2024-01-10 13:24:58 1704893098 70.8000 2024-01-10 13:23:58 1704893038 71.4000 2024-01-10 13:22:59 1704892979 71.3000 2024-01-10 13:21:58 1704892918 71.4000 2024-01-10 13:20:58 1704892858 71.3000 2024-01-10 13:19:58 1704892798 71.2000 2024-01-10 13:18:58 1704892738 71.1000 2024-01-10 13:17:59 1704892679 70.5000 2024-01-10 13:16:58 1704892618 70.2000 2024-01-10 13:15:58 1704892558 70.6000 2024-01-10 13:14:58 1704892498 70.8000 2024-01-10 13:13:58 1704892438 70.6000 2024-01-10 13:12:59 1704892379 70.4000 2024-01-10 13:11:58 1704892318 70.5000 2024-01-10 13:10:58 1704892258 70.2000 2024-01-10 13:09:58 1704892198 70.9000 2024-01-10 13:08:58 1704892138 70.6000 2024-01-10 13:07:59 1704892079 70.3000 2024-01-10 13:06:58 1704892018 70.3000 2024-01-10 13:05:58 1704891958 70.4000 2024-01-10 13:04:58 1704891898 70.4000 2024-01-10 13:03:59 1704891839 70.4000 2024-01-10 13:02:58 1704891778 70.5000 2024-01-10 13:01:58 1704891718 70.5000 2024-01-10 13:00:58 1704891658 71.3000 2024-01-10 12:59:58 1704891598 71.2000 2024-01-10 12:58:59 1704891539 70.5000 2024-01-10 12:57:58 1704891478 70.3000 2024-01-10 12:56:58 1704891418 70.4000 2024-01-10 12:55:58 1704891358 70.1000 2024-01-10 12:54:58 1704891298 70.3000 2024-01-10 12:53:59 1704891239 70.8000 2024-01-10 12:52:58 1704891178 71.0000 2024-01-10 12:51:58 1704891118 71.1000 2024-01-10 12:50:58 1704891058 70.8000 2024-01-10 12:48:58 1704890938 71.0000 2024-01-10 12:48:58 1704890938 71.0000 2024-01-10 12:47:59 1704890879 70.5000 2024-01-10 12:46:58 1704890818 70.6000 2024-01-10 12:45:58 1704890758 70.8000 2024-01-10 12:44:58 1704890698 70.7000 2024-01-10 12:43:59 1704890639 70.9000 2024-01-10 12:42:58 1704890578 71.1000 2024-01-10 12:41:58 1704890518 71.9000 2024-01-10 12:40:58 1704890458 71.4000 2024-01-10 12:39:58 1704890398 71.1000 2024-01-10 12:38:59 1704890339 71.9000 2024-01-10 12:37:58 1704890278 71.9000 2024-01-10 12:36:58 1704890218 72.3000 2024-01-10 12:35:58 1704890158 72.8000 2024-01-10 12:34:59 1704890099 72.0000 2024-01-10 12:33:58 1704890038 71.6000 2024-01-10 12:32:58 1704889978 70.7000 2024-01-10 12:31:58 1704889918 70.7000 2024-01-10 12:30:58 1704889858 71.1000 2024-01-10 12:29:59 1704889799 71.1000 2024-01-10 12:28:58 1704889738 71.1000 2024-01-10 12:27:58 1704889678 71.2000 2024-01-10 12:26:58 1704889618 71.4000 2024-01-10 12:25:58 1704889558 71.2000 2024-01-10 12:24:59 1704889499 70.8000 2024-01-10 12:23:58 1704889438 71.4000 2024-01-10 12:22:58 1704889378 71.9000 2024-01-10 12:21:58 1704889318 71.6000 2024-01-10 12:20:58 1704889258 71.3000 2024-01-10 12:19:59 1704889199 71.6000 2024-01-10 12:18:58 1704889138 71.7000 2024-01-10 12:17:58 1704889078 71.4000 2024-01-10 12:16:58 1704889018 71.7000 2024-01-10 12:15:59 1704888959 71.8000 2024-01-10 12:14:58 1704888898 71.2000 2024-01-10 12:13:58 1704888838 70.7000 2024-01-10 12:12:58 1704888778 70.5000 2024-01-10 12:11:58 1704888718 70.8000 2024-01-10 12:10:59 1704888659 70.9000 2024-01-10 12:09:58 1704888598 71.7000 2024-01-10 12:08:58 1704888538 71.2000 2024-01-10 12:07:58 1704888478 70.8000 2024-01-10 12:06:58 1704888418 70.8000 2024-01-10 12:05:59 1704888359 71.2000 2024-01-10 12:04:58 1704888298 70.5000 2024-01-10 12:03:58 1704888238 70.5000 2024-01-10 12:02:58 1704888178 70.2000 2024-01-10 12:01:59 1704888119 70.2000 2024-01-10 12:00:58 1704888058 70.3000 2024-01-10 11:59:58 1704887998 70.3000 2024-01-10 11:58:58 1704887938 70.7000 2024-01-10 11:57:58 1704887878 70.8000 2024-01-10 11:56:59 1704887819 70.5000 2024-01-10 11:55:58 1704887758 70.4000 2024-01-10 11:54:58 1704887698 70.4000 2024-01-10 11:53:58 1704887638 71.3000 2024-01-10 11:52:58 1704887578 70.8000 2024-01-10 11:51:59 1704887519 70.3000 2024-01-10 11:50:58 1704887458 70.7000 2024-01-10 11:49:58 1704887398 70.7000 2024-01-10 11:48:58 1704887338 71.3000 2024-01-10 11:47:58 1704887278 71.7000 2024-01-10 11:46:59 1704887219 70.6000 2024-01-10 11:45:58 1704887158 70.2000 2024-01-10 11:44:58 1704887098 69.8000 2024-01-10 11:43:58 1704887038 70.2000 2024-01-10 11:42:59 1704886979 70.1000 2024-01-10 11:41:58 1704886918 69.7000 2024-01-10 11:40:58 1704886858 69.5000 2024-01-10 11:39:58 1704886798 69.9000 2024-01-10 11:38:58 1704886738 69.4000 2024-01-10 11:37:59 1704886679 69.9000 2024-01-10 11:36:58 1704886618 70.8000 2024-01-10 11:35:58 1704886558 71.6000 2024-01-10 11:34:58 1704886498 71.7000 2024-01-10 11:33:58 1704886438 71.2000 2024-01-10 11:32:59 1704886379 71.1000 2024-01-10 11:31:58 1704886318 70.6000 2024-01-10 11:30:58 1704886258 69.9000 2024-01-10 11:29:58 1704886198 69.7000 2024-01-10 11:28:59 1704886139 69.4000 2024-01-10 11:27:58 1704886078 70.0000 2024-01-10 11:26:58 1704886018 70.2000 2024-01-10 11:25:58 1704885958 69.5000 2024-01-10 11:24:58 1704885898 69.0000 2024-01-10 11:23:59 1704885839 69.2000 2024-01-10 11:22:58 1704885778 70.0000 2024-01-10 11:21:58 1704885718 70.4000 2024-01-10 11:20:58 1704885658 69.9000 2024-01-10 11:19:58 1704885598 70.0000 2024-01-10 11:18:59 1704885539 70.5000 2024-01-10 11:17:58 1704885478 70.6000 2024-01-10 11:16:58 1704885418 69.5000 2024-01-10 11:15:58 1704885358 69.4000 2024-01-10 11:14:58 1704885298 69.4000 2024-01-10 11:13:59 1704885239 69.6000 2024-01-10 11:12:58 1704885178 69.5000 2024-01-10 11:11:58 1704885118 69.6000 2024-01-10 11:10:58 1704885058 70.1000 2024-01-10 11:09:59 1704884999 69.9000 2024-01-10 11:08:58 1704884938 69.9000 2024-01-10 11:07:58 1704884878 69.6000 2024-01-10 11:06:58 1704884818 69.6000 2024-01-10 11:05:58 1704884758 70.2000 2024-01-10 11:04:59 1704884699 69.8000 2024-01-10 11:03:58 1704884638 69.7000 2024-01-10 11:02:58 1704884578 69.0000 2024-01-10 11:01:58 1704884518 68.8000 2024-01-10 11:00:58 1704884458 68.5000 2024-01-10 10:59:59 1704884399 68.5000 2024-01-10 10:58:58 1704884338 68.8000 2024-01-10 10:57:58 1704884278 68.3000 2024-01-10 10:56:58 1704884218 68.9000 2024-01-10 10:55:58 1704884158 69.1000 2024-01-10 10:54:59 1704884099 68.3000 2024-01-10 10:53:58 1704884038 68.3000 2024-01-10 10:52:58 1704883978 68.5000 2024-01-10 10:51:58 1704883918 68.7000 2024-01-10 10:50:59 1704883859 69.3000 2024-01-10 10:49:58 1704883798 69.0000 2024-01-10 10:48:58 1704883738 68.8000 2024-01-10 10:47:58 1704883678 68.9000 2024-01-10 10:46:58 1704883618 69.8000 2024-01-10 10:45:59 1704883559 69.2000 2024-01-10 10:44:58 1704883498 68.9000 2024-01-10 10:43:58 1704883438 68.5000 2024-01-10 10:42:58 1704883378 68.1000 2024-01-10 10:41:59 1704883319 68.0000 2024-01-10 10:40:58 1704883258 68.8000 2024-01-10 10:39:58 1704883198 69.2000 2024-01-10 10:38:58 1704883138 68.8000 2024-01-10 10:37:58 1704883078 68.9000 2024-01-10 10:36:59 1704883019 69.0000 2024-01-10 10:35:58 1704882958 68.6000 2024-01-10 10:34:58 1704882898 68.9000 2024-01-10 10:33:58 1704882838 68.2000 2024-01-10 10:32:58 1704882778 68.3000 2024-01-10 10:31:59 1704882719 69.1000 2024-01-10 10:30:58 1704882658 68.3000 2024-01-10 10:29:58 1704882598 68.4000 2024-01-10 10:28:58 1704882538 68.4000 2024-01-10 10:27:59 1704882479 69.6000 2024-01-10 10:26:58 1704882418 70.0000 2024-01-10 10:25:58 1704882358 69.4000 2024-01-10 10:24:58 1704882298 69.4000 2024-01-10 10:23:58 1704882238 69.5000 2024-01-10 10:22:59 1704882179 69.0000 2024-01-10 10:21:58 1704882118 68.3000 2024-01-10 10:20:58 1704882058 68.2000 2024-01-10 10:19:58 1704881998 68.5000 2024-01-10 10:18:58 1704881938 68.5000 2024-01-10 10:17:59 1704881879 67.9000 2024-01-10 10:16:58 1704881818 67.9000 2024-01-10 10:15:58 1704881758 68.5000 2024-01-10 10:14:58 1704881698 69.5000 2024-01-10 10:13:58 1704881638 69.9000 2024-01-10 10:12:59 1704881579 70.2000 2024-01-10 10:11:58 1704881518 69.9000 2024-01-10 10:10:58 1704881458 69.2000 2024-01-10 10:09:58 1704881398 68.6000 2024-01-10 10:08:59 1704881339 69.2000 2024-01-10 10:07:58 1704881278 69.1000 2024-01-10 10:06:58 1704881218 68.6000 2024-01-10 10:05:58 1704881158 68.7000 2024-01-10 10:04:58 1704881098 69.4000 2024-01-10 10:03:59 1704881039 68.9000 2024-01-10 10:02:58 1704880978 68.5000 2024-01-10 10:01:58 1704880918 68.7000 2024-01-10 10:00:58 1704880858 69.2000 2024-01-10 09:59:58 1704880798 68.8000 2024-01-10 09:58:59 1704880739 69.6000 2024-01-10 09:57:58 1704880678 69.6000 2024-01-10 09:56:58 1704880618 68.7000 2024-01-10 09:55:58 1704880558 68.1000 2024-01-10 09:54:59 1704880499 68.6000 2024-01-10 09:53:58 1704880438 68.2000 2024-01-10 09:52:58 1704880378 68.7000 2024-01-10 09:51:58 1704880318 68.9000 2024-01-10 09:50:58 1704880258 68.8000 2024-01-10 09:49:59 1704880199 68.4000 2024-01-10 09:48:58 1704880138 68.4000 2024-01-10 09:47:58 1704880078 68.4000 2024-01-10 09:46:58 1704880018 68.3000 2024-01-10 09:45:58 1704879958 68.8000 2024-01-10 09:44:59 1704879899 68.9000 2024-01-10 09:43:58 1704879838 68.4000 2024-01-10 09:42:58 1704879778 67.9000 2024-01-10 09:41:58 1704879718 67.8000 2024-01-10 09:40:58 1704879658 68.3000 2024-01-10 09:39:59 1704879599 68.2000 2024-01-10 09:38:58 1704879538 68.3000 2024-01-10 09:37:58 1704879478 68.3000 2024-01-10 09:36:58 1704879418 68.3000 2024-01-10 09:35:59 1704879359 68.9000 2024-01-10 09:34:58 1704879298 68.1000 2024-01-10 09:33:58 1704879238 67.4000 2024-01-10 09:32:58 1704879178 67.2000 2024-01-10 09:31:58 1704879118 68.2000 2024-01-10 09:30:59 1704879059 68.3000 2024-01-10 09:29:58 1704878998 68.8000 2024-01-10 09:28:58 1704878938 68.8000 2024-01-10 09:27:58 1704878878 69.0000 2024-01-10 09:26:58 1704878818 69.8000 2024-01-10 09:25:59 1704878759 69.1000 2024-01-10 09:24:58 1704878698 68.6000 2024-01-10 09:23:58 1704878638 68.6000 2024-01-10 09:22:58 1704878578 68.7000 2024-01-10 09:21:59 1704878519 68.1000 2024-01-10 09:20:58 1704878458 67.4000 2024-01-10 09:19:58 1704878398 68.2000 2024-01-10 09:18:58 1704878338 68.3000 2024-01-10 09:17:58 1704878278 68.2000 2024-01-10 09:16:59 1704878219 68.4000 2024-01-10 09:15:58 1704878158 67.9000 2024-01-10 09:14:58 1704878098 68.1000 2024-01-10 09:13:58 1704878038 67.6000 2024-01-10 09:12:58 1704877978 67.5000 2024-01-10 09:11:59 1704877919 67.1000 2024-01-10 09:10:58 1704877858 67.5000 2024-01-10 09:09:58 1704877798 67.8000 2024-01-10 09:08:58 1704877738 67.5000 2024-01-10 09:07:59 1704877679 67.5000 2024-01-10 09:06:58 1704877618 67.0000 2024-01-10 09:05:58 1704877558 67.5000 2024-01-10 09:04:58 1704877498 68.2000 2024-01-10 09:03:58 1704877438 68.1000 2024-01-10 09:02:59 1704877379 67.6000 2024-01-10 09:01:58 1704877318 67.2000 2024-01-10 09:00:58 1704877258 67.5000 2024-01-10 08:59:58 1704877198 67.3000 2024-01-10 08:58:58 1704877138 67.0000 2024-01-10 08:57:59 1704877079 67.5000 2024-01-10 08:56:58 1704877018 68.5000 2024-01-10 08:55:58 1704876958 70.3000 2024-01-10 08:54:58 1704876898 71.1000 2024-01-10 08:53:58 1704876838 70.9000 2024-01-10 08:52:59 1704876779 71.4000 2024-01-10 08:51:58 1704876718 71.4000 2024-01-10 08:50:58 1704876658 70.9000 2024-01-10 08:49:58 1704876598 71.6000 2024-01-10 08:48:59 1704876539 71.2000 2024-01-10 08:47:58 1704876478 71.8000 2024-01-10 08:46:58 1704876418 72.3000 2024-01-10 08:45:58 1704876358 72.8000 2024-01-10 08:44:58 1704876298 73.4000 2024-01-10 08:43:59 1704876239 73.2000 2024-01-10 08:42:58 1704876178 73.2000 2024-01-10 08:41:58 1704876118 73.3000 2024-01-10 08:40:58 1704876058 73.3000 2024-01-10 08:39:58 1704875998 73.5000 2024-01-10 08:38:59 1704875939 73.6000 2024-01-10 08:37:58 1704875878 73.6000 2024-01-10 08:36:58 1704875818 73.6000 2024-01-10 08:35:58 1704875758 73.7000 2024-01-10 08:34:59 1704875699 73.8000 2024-01-10 08:33:58 1704875638 73.6000 2024-01-10 08:32:58 1704875578 73.3000 2024-01-10 08:31:58 1704875518 73.2000 2024-01-10 08:30:58 1704875458 72.8000 2024-01-10 08:29:59 1704875399 72.7000 2024-01-10 08:28:58 1704875338 72.2000 2024-01-10 08:27:58 1704875278 71.7000 2024-01-10 08:26:58 1704875218 71.9000 2024-01-10 08:25:58 1704875158 71.8000 2024-01-10 08:24:59 1704875099 71.6000 2024-01-10 08:23:58 1704875038 71.6000 2024-01-10 08:22:58 1704874978 71.8000 2024-01-10 08:21:58 1704874918 71.9000 2024-01-10 08:20:58 1704874858 71.9000 2024-01-10 08:19:59 1704874799 71.7000 2024-01-10 08:18:58 1704874738 71.4000 2024-01-10 08:17:58 1704874678 71.2000 2024-01-10 08:16:58 1704874618 71.1000 2024-01-10 08:15:59 1704874559 70.7000 2024-01-10 08:14:58 1704874498 70.6000 2024-01-10 08:13:58 1704874438 70.3000 2024-01-10 08:12:58 1704874378 70.5000 2024-01-10 08:11:58 1704874318 70.4000 2024-01-10 08:10:59 1704874259 70.1000 2024-01-10 08:09:58 1704874198 69.9000 2024-01-10 08:08:58 1704874138 69.4000 2024-01-10 08:07:58 1704874078 69.3000 2024-01-10 08:06:58 1704874018 69.7000 2024-01-10 08:05:59 1704873959 70.6000 2024-01-10 08:04:58 1704873898 71.8000 2024-01-10 08:03:58 1704873838 72.7000 2024-01-10 08:02:58 1704873778 72.4000 2024-01-10 08:01:59 1704873719 72.1000 2024-01-10 08:00:58 1704873658 71.9000 2024-01-10 07:59:58 1704873598 71.7000 2024-01-10 07:58:58 1704873538 71.2000 2024-01-10 07:57:58 1704873478 71.0000 2024-01-10 07:56:59 1704873419 70.7000 2024-01-10 07:55:58 1704873358 71.0000 2024-01-10 07:54:58 1704873298 71.1000 2024-01-10 07:53:58 1704873238 71.8000 2024-01-10 07:52:58 1704873178 72.8000 2024-01-10 07:50:59 1704873059 74.9000 2024-01-10 07:50:59 1704873059 74.9000 2024-01-10 07:49:58 1704872998 75.2000 2024-01-10 07:48:58 1704872938 75.2000 2024-01-10 07:47:58 1704872878 75.1000 2024-01-10 07:46:58 1704872818 74.8000 2024-01-10 07:45:59 1704872759 74.5000 2024-01-10 07:44:58 1704872698 74.4000 2024-01-10 07:43:58 1704872638 74.1000 2024-01-10 07:42:58 1704872578 73.8000 2024-01-10 07:41:58 1704872518 73.5000 2024-01-10 07:40:59 1704872459 73.5000 2024-01-10 07:39:58 1704872398 73.0000 2024-01-10 07:38:58 1704872338 72.8000 2024-01-10 07:37:58 1704872278 72.4000 2024-01-10 07:36:58 1704872218 72.7000 2024-01-10 07:35:59 1704872159 72.5000 2024-01-10 07:34:58 1704872098 72.3000 2024-01-10 07:33:58 1704872038 72.2000 2024-01-10 07:32:58 1704871978 72.1000 2024-01-10 07:31:59 1704871919 72.3000 2024-01-10 07:30:58 1704871858 72.7000 2024-01-10 07:29:58 1704871798 73.0000 2024-01-10 07:28:58 1704871738 73.1000 2024-01-10 07:27:58 1704871678 73.3000 2024-01-10 07:26:59 1704871619 73.0000 2024-01-10 07:25:58 1704871558 73.0000 2024-01-10 07:24:58 1704871498 72.8000 2024-01-10 07:23:58 1704871438 72.7000 2024-01-10 07:22:58 1704871378 72.6000 2024-01-10 07:21:59 1704871319 72.3000 2024-01-10 07:20:58 1704871258 72.0000 2024-01-10 07:19:58 1704871198 71.7000 2024-01-10 07:18:58 1704871138 71.4000 2024-01-10 07:17:59 1704871079 71.2000 2024-01-10 07:16:58 1704871018 71.0000 2024-01-10 07:15:58 1704870958 70.7000 2024-01-10 07:14:58 1704870898 70.8000 2024-01-10 07:13:58 1704870838 70.8000 2024-01-10 07:12:59 1704870779 70.9000 2024-01-10 07:11:58 1704870718 71.3000 2024-01-10 07:10:58 1704870658 71.3000 2024-01-10 07:09:58 1704870598 71.6000 2024-01-10 07:08:58 1704870538 72.1000 2024-01-10 07:07:59 1704870479 72.0000 2024-01-10 07:06:58 1704870418 72.0000 2024-01-10 07:05:58 1704870358 72.1000 2024-01-10 07:04:58 1704870298 72.4000 2024-01-10 07:03:58 1704870238 72.7000 2024-01-10 07:02:59 1704870179 72.8000 2024-01-10 07:01:58 1704870118 73.1000 2024-01-10 07:00:58 1704870058 73.6000 2024-01-10 06:59:58 1704869998 73.9000 2024-01-10 06:58:59 1704869939 74.4000 2024-01-10 06:57:58 1704869878 74.7000 2024-01-10 06:56:58 1704869818 74.4000 2024-01-10 06:55:58 1704869758 74.5000 2024-01-10 06:54:58 1704869698 74.5000 2024-01-10 06:53:59 1704869639 74.5000 2024-01-10 06:52:58 1704869578 74.4000 2024-01-10 06:51:58 1704869518 74.5000 2024-01-10 06:50:58 1704869458 74.5000 2024-01-10 06:49:59 1704869399 74.7000 2024-01-10 06:48:58 1704869338 75.0000 2024-01-10 06:47:58 1704869278 75.5000 2024-01-10 06:46:58 1704869218 75.8000 2024-01-10 06:45:58 1704869158 75.9000 2024-01-10 06:44:59 1704869099 76.1000 2024-01-10 06:43:58 1704869038 76.3000 2024-01-10 06:42:58 1704868978 76.5000 2024-01-10 06:41:58 1704868918 76.6000 2024-01-10 06:40:58 1704868858 76.6000 2024-01-10 06:39:59 1704868799 76.5000 2024-01-10 06:38:58 1704868738 76.5000 2024-01-10 06:37:58 1704868678 76.6000 2024-01-10 06:36:58 1704868618 76.6000 2024-01-10 06:35:58 1704868558 77.0000 2024-01-10 06:34:59 1704868499 77.1000 2024-01-10 06:33:58 1704868438 77.2000 2024-01-10 06:32:58 1704868378 77.2000 2024-01-10 06:31:58 1704868318 77.4000 2024-01-10 06:30:58 1704868258 77.4000 2024-01-10 06:29:59 1704868199 77.4000 2024-01-10 06:28:58 1704868138 77.4000 2024-01-10 06:27:58 1704868078 77.4000 2024-01-10 06:26:58 1704868018 77.4000 2024-01-10 06:25:59 1704867959 77.3000 2024-01-10 06:24:58 1704867898 77.0000 2024-01-10 06:23:58 1704867838 77.0000 2024-01-10 06:22:58 1704867778 76.9000 2024-01-10 06:21:58 1704867718 76.6000 2024-01-10 06:20:59 1704867659 76.7000 2024-01-10 06:19:58 1704867598 76.6000 2024-01-10 06:18:58 1704867538 76.6000 2024-01-10 06:17:58 1704867478 76.6000 2024-01-10 06:16:58 1704867418 76.5000 2024-01-10 06:15:59 1704867359 76.4000 2024-01-10 06:14:58 1704867298 76.5000 2024-01-10 06:13:58 1704867238 76.6000 2024-01-10 06:12:58 1704867178 76.6000 2024-01-10 06:11:58 1704867118 76.6000 2024-01-10 06:10:59 1704867059 76.7000 2024-01-10 06:09:58 1704866998 76.6000 2024-01-10 06:08:58 1704866938 76.6000 2024-01-10 06:07:58 1704866878 76.5000 2024-01-10 06:06:59 1704866819 76.4000 2024-01-10 06:05:58 1704866758 76.3000 2024-01-10 06:04:58 1704866698 76.1000 2024-01-10 06:03:58 1704866638 76.0000 2024-01-10 06:02:58 1704866578 76.1000 2024-01-10 06:01:59 1704866519 75.9000 2024-01-10 06:00:58 1704866458 75.9000 2024-01-10 05:59:58 1704866398 75.8000 2024-01-10 05:58:58 1704866338 75.7000 2024-01-10 05:57:58 1704866278 75.4000 2024-01-10 05:56:59 1704866219 75.1000 2024-01-10 05:55:58 1704866158 75.1000 2024-01-10 05:54:58 1704866098 75.1000 2024-01-10 05:53:58 1704866038 75.3000 2024-01-10 05:52:58 1704865978 75.3000 2024-01-10 05:51:59 1704865919 75.3000 2024-01-10 05:50:58 1704865858 75.2000 2024-01-10 05:49:58 1704865798 75.3000 2024-01-10 05:48:58 1704865738 74.9000 2024-01-10 05:47:59 1704865679 74.9000 2024-01-10 05:46:58 1704865618 74.9000 2024-01-10 05:45:58 1704865558 74.8000 2024-01-10 05:44:58 1704865498 74.6000 2024-01-10 05:43:58 1704865438 74.7000 2024-01-10 05:42:59 1704865379 74.7000 2024-01-10 05:41:58 1704865318 74.5000 2024-01-10 05:40:58 1704865258 74.1000 2024-01-10 05:39:58 1704865198 74.0000 2024-01-10 05:38:58 1704865138 74.0000 2024-01-10 05:37:59 1704865079 73.9000 2024-01-10 05:36:58 1704865018 73.9000 2024-01-10 05:35:58 1704864958 74.0000 2024-01-10 05:34:58 1704864898 74.0000 2024-01-10 05:33:58 1704864838 74.0000 2024-01-10 05:32:59 1704864779 74.2000 2024-01-10 05:31:58 1704864718 74.5000 2024-01-10 05:30:58 1704864658 74.8000 2024-01-10 05:29:58 1704864598 75.0000 2024-01-10 05:28:59 1704864539 75.4000 2024-01-10 05:27:58 1704864478 75.6000 2024-01-10 05:26:58 1704864418 75.9000 2024-01-10 05:25:58 1704864358 76.0000 2024-01-10 05:24:58 1704864298 76.0000 2024-01-10 05:23:59 1704864239 76.2000 2024-01-10 05:22:58 1704864178 76.4000 2024-01-10 05:21:58 1704864118 76.5000 2024-01-10 05:20:58 1704864058 76.4000 2024-01-10 05:19:58 1704863998 76.7000 2024-01-10 05:18:59 1704863939 77.1000 2024-01-10 05:17:58 1704863878 77.5000 2024-01-10 05:16:58 1704863818 78.0000 2024-01-10 05:15:58 1704863758 78.1000 2024-01-10 05:14:59 1704863699 78.2000 2024-01-10 05:13:58 1704863638 78.3000 2024-01-10 05:12:58 1704863578 78.3000 2024-01-10 05:11:58 1704863518 78.4000 2024-01-10 05:10:58 1704863458 78.3000 2024-01-10 05:09:59 1704863399 78.3000 2024-01-10 05:08:58 1704863338 78.5000 2024-01-10 05:07:58 1704863278 78.6000 2024-01-10 05:06:58 1704863218 78.6000 2024-01-10 05:05:58 1704863158 78.9000 2024-01-10 05:04:59 1704863099 78.9000 2024-01-10 05:03:58 1704863038 79.0000 2024-01-10 05:02:58 1704862978 78.9000 2024-01-10 05:01:58 1704862918 78.9000 2024-01-10 05:00:59 1704862859 79.0000 2024-01-10 04:59:58 1704862798 78.8000 2024-01-10 04:58:58 1704862738 78.9000 2024-01-10 04:57:58 1704862678 78.8000 2024-01-10 04:56:58 1704862618 78.7000 2024-01-10 04:55:59 1704862559 78.6000 2024-01-10 04:54:58 1704862498 78.6000 2024-01-10 04:53:58 1704862438 78.5000 2024-01-10 04:52:58 1704862378 78.5000 2024-01-10 04:51:58 1704862318 78.4000 2024-01-10 04:50:59 1704862259 78.6000 2024-01-10 04:49:58 1704862198 78.3000 2024-01-10 04:48:58 1704862138 78.3000 2024-01-10 04:47:58 1704862078 78.4000 2024-01-10 04:46:59 1704862019 78.1000 2024-01-10 04:45:58 1704861958 77.9000 2024-01-10 04:44:58 1704861898 77.7000 2024-01-10 04:43:58 1704861838 77.8000 2024-01-10 04:42:58 1704861778 77.7000 2024-01-10 04:41:59 1704861719 78.0000 2024-01-10 04:40:58 1704861658 78.1000 2024-01-10 04:39:58 1704861598 78.5000 2024-01-10 04:38:58 1704861538 78.4000 2024-01-10 04:37:58 1704861478 78.5000 2024-01-10 04:36:59 1704861419 78.3000 2024-01-10 04:35:58 1704861358 77.8000 2024-01-10 04:34:58 1704861298 77.4000 2024-01-10 04:33:58 1704861238 77.5000 2024-01-10 04:32:58 1704861178 77.4000 2024-01-10 04:31:59 1704861119 77.7000 2024-01-10 04:30:58 1704861058 77.9000 2024-01-10 04:29:58 1704860998 77.8000 2024-01-10 04:28:58 1704860938 77.7000 2024-01-10 04:27:59 1704860879 77.8000 2024-01-10 04:26:58 1704860818 77.8000 2024-01-10 04:25:58 1704860758 77.7000 2024-01-10 04:24:58 1704860698 77.9000 2024-01-10 04:23:58 1704860638 77.9000 2024-01-10 04:22:59 1704860579 77.8000 2024-01-10 04:21:58 1704860518 77.7000 2024-01-10 04:20:58 1704860458 77.6000 2024-01-10 04:19:58 1704860398 77.3000 2024-01-10 04:18:58 1704860338 77.1000 2024-01-10 04:17:59 1704860279 77.0000 2024-01-10 04:16:58 1704860218 77.2000 2024-01-10 04:15:58 1704860158 76.9000 2024-01-10 04:14:58 1704860098 76.7000 2024-01-10 04:13:59 1704860039 77.2000 2024-01-10 04:12:58 1704859978 77.1000 2024-01-10 04:11:58 1704859918 77.2000 2024-01-10 04:10:58 1704859858 77.3000 2024-01-10 04:09:58 1704859798 77.3000 2024-01-10 04:08:59 1704859739 77.5000 2024-01-10 04:07:58 1704859678 77.4000 2024-01-10 04:06:58 1704859618 77.3000 2024-01-10 04:05:58 1704859558 77.5000 2024-01-10 04:04:58 1704859498 77.6000 2024-01-10 04:03:59 1704859439 77.5000 2024-01-10 04:02:58 1704859378 77.3000 2024-01-10 04:01:58 1704859318 77.5000 2024-01-10 04:00:58 1704859258 77.2000 2024-01-10 03:59:59 1704859199 77.2000 2024-01-10 03:58:58 1704859138 77.1000 2024-01-10 03:57:58 1704859078 77.1000 2024-01-10 03:56:58 1704859018 77.0000 2024-01-10 03:55:58 1704858958 77.1000 2024-01-10 03:54:59 1704858899 77.2000 2024-01-10 03:53:58 1704858838 77.5000 2024-01-10 03:52:58 1704858778 77.5000 2024-01-10 03:51:58 1704858718 77.2000 2024-01-10 03:50:59 1704858659 77.3000 2024-01-10 03:49:58 1704858598 77.3000 2024-01-10 03:48:58 1704858538 77.2000 2024-01-10 03:47:58 1704858478 77.2000 2024-01-10 03:46:58 1704858418 77.3000 2024-01-10 03:45:59 1704858359 77.5000 2024-01-10 03:44:58 1704858298 77.2000 2024-01-10 03:43:58 1704858238 77.3000 2024-01-10 03:42:58 1704858178 77.6000 2024-01-10 03:41:58 1704858118 77.7000 2024-01-10 03:40:59 1704858059 77.7000 2024-01-10 03:39:58 1704857998 77.7000 2024-01-10 03:38:58 1704857938 77.6000 2024-01-10 03:37:58 1704857878 77.4000 2024-01-10 03:36:58 1704857818 77.5000 2024-01-10 03:35:59 1704857759 77.5000 2024-01-10 03:34:58 1704857698 77.5000 2024-01-10 03:33:58 1704857638 77.5000 2024-01-10 03:32:58 1704857578 77.1000 2024-01-10 03:31:59 1704857519 77.2000 2024-01-10 03:30:58 1704857458 77.0000 2024-01-10 03:29:58 1704857398 77.0000 2024-01-10 03:28:58 1704857338 76.7000 2024-01-10 03:27:58 1704857278 76.7000 2024-01-10 03:26:59 1704857219 76.4000 2024-01-10 03:25:58 1704857158 76.5000 2024-01-10 03:24:58 1704857098 76.2000 2024-01-10 03:23:58 1704857038 76.7000 2024-01-10 03:22:58 1704856978 76.5000 2024-01-10 03:21:59 1704856919 76.4000 2024-01-10 03:20:58 1704856858 76.2000 2024-01-10 03:19:58 1704856798 76.1000 2024-01-10 03:18:58 1704856738 76.2000 2024-01-10 03:17:59 1704856679 76.2000 2024-01-10 03:16:58 1704856618 76.3000 2024-01-10 03:15:58 1704856558 76.2000 2024-01-10 03:14:58 1704856498 76.0000 2024-01-10 03:13:58 1704856438 76.2000 2024-01-10 03:12:59 1704856379 76.3000 2024-01-10 03:11:58 1704856318 76.2000 2024-01-10 03:10:58 1704856258 76.4000 2024-01-10 03:09:58 1704856198 76.4000 2024-01-10 03:08:58 1704856138 76.4000 2024-01-10 03:07:59 1704856079 76.6000 2024-01-10 03:06:58 1704856018 76.7000 2024-01-10 03:05:58 1704855958 76.5000 2024-01-10 03:04:58 1704855898 76.4000 2024-01-10 03:03:58 1704855838 76.2000 2024-01-10 03:02:59 1704855779 76.3000 2024-01-10 03:01:58 1704855718 76.1000 2024-01-10 03:00:58 1704855658 75.9000 2024-01-10 02:59:58 1704855598 76.2000 2024-01-10 02:58:59 1704855539 76.2000 2024-01-10 02:57:58 1704855478 76.2000 2024-01-10 02:56:58 1704855418 75.9000 2024-01-10 02:55:58 1704855358 75.9000 2024-01-10 02:54:58 1704855298 76.0000 2024-01-10 02:53:59 1704855239 75.6000 2024-01-10 02:52:58 1704855178 75.8000 2024-01-10 02:51:58 1704855118 75.8000 2024-01-10 02:50:58 1704855058 75.8000 2024-01-10 02:49:58 1704854998 75.6000 2024-01-10 02:48:59 1704854939 75.7000 2024-01-10 02:47:58 1704854878 75.6000 2024-01-10 02:46:58 1704854818 75.3000 2024-01-10 02:45:58 1704854758 75.2000 2024-01-10 02:44:59 1704854699 75.0000 2024-01-10 02:43:58 1704854638 74.8000 2024-01-10 02:42:58 1704854578 74.8000 2024-01-10 02:41:58 1704854518 74.6000 2024-01-10 02:40:58 1704854458 74.4000 2024-01-10 02:39:59 1704854399 74.6000 2024-01-10 02:38:58 1704854338 74.9000 2024-01-10 02:37:58 1704854278 74.8000 2024-01-10 02:36:58 1704854218 74.8000 2024-01-10 02:35:58 1704854158 74.8000 2024-01-10 02:34:59 1704854099 75.1000 2024-01-10 02:33:58 1704854038 75.2000 2024-01-10 02:32:58 1704853978 74.8000 2024-01-10 02:31:58 1704853918 75.0000 2024-01-10 02:30:58 1704853858 75.0000 2024-01-10 02:29:59 1704853799 75.0000 2024-01-10 02:28:58 1704853738 74.9000 2024-01-10 02:27:58 1704853678 74.8000 2024-01-10 02:26:58 1704853618 74.5000 2024-01-10 02:25:59 1704853559 74.7000 2024-01-10 02:24:58 1704853498 74.4000 2024-01-10 02:23:58 1704853438 74.6000 2024-01-10 02:22:58 1704853378 74.4000 2024-01-10 02:21:58 1704853318 74.1000 2024-01-10 02:20:59 1704853259 74.1000 2024-01-10 02:19:58 1704853198 73.7000 2024-01-10 02:18:58 1704853138 73.5000 2024-01-10 02:17:58 1704853078 73.7000 2024-01-10 02:16:58 1704853018 73.7000 2024-01-10 02:15:59 1704852959 73.6000 2024-01-10 02:14:58 1704852898 73.4000 2024-01-10 02:13:58 1704852838 73.3000 2024-01-10 02:12:58 1704852778 73.6000 2024-01-10 02:11:59 1704852719 73.5000 2024-01-10 02:10:58 1704852658 73.7000 2024-01-10 02:09:58 1704852598 73.7000 2024-01-10 02:08:58 1704852538 73.8000 2024-01-10 02:07:58 1704852478 74.0000 2024-01-10 02:06:59 1704852419 74.0000 2024-01-10 02:05:58 1704852358 74.2000 2024-01-10 02:04:58 1704852298 74.2000 2024-01-10 02:03:58 1704852238 74.0000 2024-01-10 02:02:58 1704852178 73.6000 2024-01-10 02:01:59 1704852119 73.6000 2024-01-10 02:00:58 1704852058 73.8000 2024-01-10 01:59:58 1704851998 74.4000 2024-01-10 01:58:58 1704851938 74.5000 2024-01-10 01:57:58 1704851878 74.5000 2024-01-10 01:56:59 1704851819 74.4000 2024-01-10 01:55:58 1704851758 74.2000 2024-01-10 01:54:58 1704851698 74.2000 2024-01-10 01:53:58 1704851638 74.1000 2024-01-10 01:52:58 1704851578 74.0000 2024-01-10 01:51:59 1704851519 74.1000 2024-01-10 01:50:58 1704851458 74.1000 2024-01-10 01:49:58 1704851398 74.3000 2024-01-10 01:48:58 1704851338 74.1000 2024-01-10 01:47:59 1704851279 74.5000 2024-01-10 01:46:58 1704851218 74.8000 2024-01-10 01:45:58 1704851158 75.0000 2024-01-10 01:44:58 1704851098 75.1000 2024-01-10 01:43:58 1704851038 75.4000 2024-01-10 01:42:59 1704850979 75.6000 2024-01-10 01:41:58 1704850918 75.9000 2024-01-10 01:40:58 1704850858 76.1000 2024-01-10 01:39:58 1704850798 76.4000 2024-01-10 01:38:58 1704850738 76.6000 2024-01-10 01:37:59 1704850679 76.8000 2024-01-10 01:36:58 1704850618 76.9000 2024-01-10 01:35:58 1704850558 76.7000 2024-01-10 01:34:58 1704850498 76.7000 2024-01-10 01:33:58 1704850438 76.5000 2024-01-10 01:32:59 1704850379 76.3000 2024-01-10 01:31:58 1704850318 76.2000 2024-01-10 01:30:58 1704850258 75.9000 2024-01-10 01:29:58 1704850198 75.8000 2024-01-10 01:28:59 1704850139 75.8000 2024-01-10 01:27:58 1704850078 75.5000 2024-01-10 01:26:58 1704850018 75.5000 2024-01-10 01:25:58 1704849958 75.3000 2024-01-10 01:24:58 1704849898 75.2000 2024-01-10 01:23:59 1704849839 75.3000 2024-01-10 01:22:58 1704849778 75.6000 2024-01-10 01:21:58 1704849718 75.8000 2024-01-10 01:20:58 1704849658 75.6000 2024-01-10 01:19:58 1704849598 75.7000 2024-01-10 01:18:59 1704849539 75.9000 2024-01-10 01:17:58 1704849478 76.0000 2024-01-10 01:16:58 1704849418 75.9000 2024-01-10 01:15:58 1704849358 75.8000 2024-01-10 01:14:59 1704849299 75.7000 2024-01-10 01:13:58 1704849238 75.9000 2024-01-10 01:12:58 1704849178 75.8000 2024-01-10 01:11:58 1704849118 75.9000 2024-01-10 01:10:58 1704849058 75.8000 2024-01-10 01:09:59 1704848999 75.5000 2024-01-10 01:08:58 1704848938 75.8000 2024-01-10 01:07:58 1704848878 75.4000 2024-01-10 01:05:58 1704848758 75.3000 2024-01-10 01:05:58 1704848758 75.3000 2024-01-10 01:04:58 1704848698 75.0000 2024-01-10 01:03:59 1704848639 74.8000 2024-01-10 01:02:58 1704848578 74.8000 2024-01-10 01:01:58 1704848518 74.6000 2024-01-10 01:00:58 1704848458 74.7000 2024-01-10 00:59:58 1704848398 74.4000 2024-01-10 00:58:59 1704848339 74.3000 2024-01-10 00:57:58 1704848278 74.2000 2024-01-10 00:56:58 1704848218 74.1000 2024-01-10 00:55:58 1704848158 74.0000 2024-01-10 00:54:58 1704848098 73.7000 2024-01-10 00:53:59 1704848039 74.1000 2024-01-10 00:52:58 1704847978 73.9000 2024-01-10 00:51:58 1704847918 74.2000 2024-01-10 00:50:58 1704847858 74.5000 2024-01-10 00:49:59 1704847799 74.8000 2024-01-10 00:48:58 1704847738 75.0000 2024-01-10 00:47:58 1704847678 75.4000 2024-01-10 00:46:58 1704847618 75.8000 2024-01-10 00:45:58 1704847558 75.4000 2024-01-10 00:44:59 1704847499 76.2000 2024-01-10 00:43:58 1704847438 76.5000 2024-01-10 00:42:58 1704847378 76.9000 2024-01-10 00:41:58 1704847318 77.3000 2024-01-10 00:40:58 1704847258 77.8000 2024-01-10 00:39:59 1704847199 78.4000 2024-01-10 00:38:58 1704847138 78.7000 2024-01-10 00:37:58 1704847078 79.1000 2024-01-10 00:36:58 1704847018 79.2000 2024-01-10 00:35:58 1704846958 79.4000 2024-01-10 00:34:59 1704846899 79.6000 2024-01-10 00:33:58 1704846838 79.6000 2024-01-10 00:32:58 1704846778 80.0000 2024-01-10 00:31:58 1704846718 80.0000 2024-01-10 00:30:58 1704846658 80.1000 2024-01-10 00:29:59 1704846599 80.0000 2024-01-10 00:28:58 1704846538 79.9000 2024-01-10 00:27:58 1704846478 79.8000 2024-01-10 00:26:58 1704846418 79.7000 2024-01-10 00:25:59 1704846359 79.9000 2024-01-10 00:24:58 1704846298 80.1000 2024-01-10 00:23:58 1704846238 80.0000 2024-01-10 00:22:58 1704846178 80.0000 2024-01-10 00:21:58 1704846118 80.0000 2024-01-10 00:20:59 1704846059 80.1000 2024-01-10 00:19:58 1704845998 80.3000 2024-01-10 00:18:58 1704845938 80.0000 2024-01-10 00:17:58 1704845878 80.3000 2024-01-10 00:16:58 1704845818 80.5000 2024-01-10 00:15:59 1704845759 80.4000 2024-01-10 00:14:58 1704845698 80.4000 2024-01-10 00:13:58 1704845638 80.7000 2024-01-10 00:12:58 1704845578 80.8000 2024-01-10 00:11:59 1704845519 81.3000 2024-01-10 00:10:58 1704845458 81.5000 2024-01-10 00:09:58 1704845398 81.6000 2024-01-10 00:08:58 1704845338 81.9000 2024-01-10 00:07:58 1704845278 82.2000 2024-01-10 00:06:59 1704845219 82.5000 2024-01-10 00:05:58 1704845158 82.6000 2024-01-10 00:04:58 1704845098 82.9000 2024-01-10 00:03:58 1704845038 82.9000 2024-01-10 00:02:58 1704844978 82.8000 2024-01-10 00:01:59 1704844919 82.7000 2024-01-10 00:00:58 1704844858 82.6000