#Date Unixtime Value #------------------------------------------------- 2024-01-09 23:59:58 1704844798 82.6000 2024-01-09 23:58:58 1704844738 82.3000 2024-01-09 23:57:58 1704844678 82.1000 2024-01-09 23:56:59 1704844619 81.7000 2024-01-09 23:55:58 1704844558 81.7000 2024-01-09 23:54:58 1704844498 81.3000 2024-01-09 23:53:58 1704844438 80.9000 2024-01-09 23:52:59 1704844379 80.7000 2024-01-09 23:51:58 1704844318 80.5000 2024-01-09 23:50:58 1704844258 80.2000 2024-01-09 23:49:58 1704844198 80.3000 2024-01-09 23:48:58 1704844138 80.1000 2024-01-09 23:47:59 1704844079 80.0000 2024-01-09 23:46:58 1704844018 79.9000 2024-01-09 23:45:58 1704843958 79.7000 2024-01-09 23:44:58 1704843898 79.6000 2024-01-09 23:43:58 1704843838 79.6000 2024-01-09 23:42:59 1704843779 79.5000 2024-01-09 23:41:58 1704843718 79.4000 2024-01-09 23:40:58 1704843658 79.6000 2024-01-09 23:39:58 1704843598 79.4000 2024-01-09 23:38:58 1704843538 79.3000 2024-01-09 23:37:59 1704843479 79.5000 2024-01-09 23:36:58 1704843418 79.5000 2024-01-09 23:34:58 1704843298 79.8000 2024-01-09 23:34:58 1704843298 79.8000 2024-01-09 23:33:58 1704843238 79.6000 2024-01-09 23:32:59 1704843179 79.7000 2024-01-09 23:31:58 1704843118 79.6000 2024-01-09 23:30:58 1704843058 79.7000 2024-01-09 23:29:58 1704842998 79.4000 2024-01-09 23:28:58 1704842938 79.4000 2024-01-09 23:27:59 1704842879 79.3000 2024-01-09 23:26:58 1704842818 79.2000 2024-01-09 23:25:58 1704842758 78.9000 2024-01-09 23:24:58 1704842698 78.8000 2024-01-09 23:23:59 1704842639 78.7000 2024-01-09 23:22:58 1704842578 78.7000 2024-01-09 23:21:58 1704842518 78.5000 2024-01-09 23:20:58 1704842458 78.6000 2024-01-09 23:19:58 1704842398 78.6000 2024-01-09 23:18:59 1704842339 78.7000 2024-01-09 23:17:58 1704842278 78.4000 2024-01-09 23:16:58 1704842218 78.9000 2024-01-09 23:15:58 1704842158 78.8000 2024-01-09 23:14:58 1704842098 78.9000 2024-01-09 23:13:59 1704842039 78.7000 2024-01-09 23:12:58 1704841978 78.6000 2024-01-09 23:11:58 1704841918 78.4000 2024-01-09 23:10:58 1704841858 78.4000 2024-01-09 23:09:58 1704841798 78.3000 2024-01-09 23:08:59 1704841739 78.1000 2024-01-09 23:07:58 1704841678 77.9000 2024-01-09 23:06:58 1704841618 77.7000 2024-01-09 23:05:58 1704841558 77.7000 2024-01-09 23:04:59 1704841499 77.6000 2024-01-09 23:03:58 1704841438 77.5000 2024-01-09 23:02:58 1704841378 77.4000 2024-01-09 23:01:58 1704841318 77.5000 2024-01-09 23:00:58 1704841258 77.4000 2024-01-09 22:59:59 1704841199 77.5000 2024-01-09 22:58:58 1704841138 77.6000 2024-01-09 22:57:58 1704841078 77.4000 2024-01-09 22:56:58 1704841018 77.6000 2024-01-09 22:55:58 1704840958 77.9000 2024-01-09 22:54:59 1704840899 78.1000 2024-01-09 22:53:58 1704840838 78.4000 2024-01-09 22:52:58 1704840778 78.3000 2024-01-09 22:51:58 1704840718 78.7000 2024-01-09 22:50:58 1704840658 78.7000 2024-01-09 22:49:59 1704840599 78.8000 2024-01-09 22:48:58 1704840538 78.8000 2024-01-09 22:47:58 1704840478 78.8000 2024-01-09 22:46:58 1704840418 78.9000 2024-01-09 22:45:58 1704840358 78.8000 2024-01-09 22:44:59 1704840299 79.1000 2024-01-09 22:43:58 1704840238 79.0000 2024-01-09 22:42:58 1704840178 78.9000 2024-01-09 22:41:58 1704840118 78.6000 2024-01-09 22:40:59 1704840059 78.5000 2024-01-09 22:39:58 1704839998 78.3000 2024-01-09 22:38:58 1704839938 78.1000 2024-01-09 22:37:58 1704839878 78.0000 2024-01-09 22:36:58 1704839818 77.5000 2024-01-09 22:35:59 1704839759 77.6000 2024-01-09 22:34:58 1704839698 77.1000 2024-01-09 22:33:58 1704839638 77.2000 2024-01-09 22:32:58 1704839578 77.3000 2024-01-09 22:31:58 1704839518 76.8000 2024-01-09 22:30:59 1704839459 76.7000 2024-01-09 22:29:58 1704839398 76.7000 2024-01-09 22:28:58 1704839338 76.6000 2024-01-09 22:27:58 1704839278 76.6000 2024-01-09 22:26:59 1704839219 76.8000 2024-01-09 22:25:58 1704839158 77.2000 2024-01-09 22:24:58 1704839098 77.1000 2024-01-09 22:23:58 1704839038 77.6000 2024-01-09 22:22:58 1704838978 77.8000 2024-01-09 22:21:59 1704838919 78.1000 2024-01-09 22:20:58 1704838858 78.4000 2024-01-09 22:19:58 1704838798 78.8000 2024-01-09 22:18:58 1704838738 78.9000 2024-01-09 22:17:58 1704838678 79.1000 2024-01-09 22:16:59 1704838619 79.2000 2024-01-09 22:15:58 1704838558 79.3000 2024-01-09 22:14:58 1704838498 79.4000 2024-01-09 22:13:58 1704838438 79.4000 2024-01-09 22:12:58 1704838378 79.5000 2024-01-09 22:11:59 1704838319 79.4000 2024-01-09 22:10:58 1704838258 79.4000 2024-01-09 22:09:58 1704838198 79.7000 2024-01-09 22:08:58 1704838138 79.4000 2024-01-09 22:07:59 1704838079 79.3000 2024-01-09 22:06:58 1704838018 79.3000 2024-01-09 22:05:58 1704837958 79.3000 2024-01-09 22:04:58 1704837898 79.1000 2024-01-09 22:03:58 1704837838 79.2000 2024-01-09 22:02:59 1704837779 79.5000 2024-01-09 22:01:58 1704837718 79.5000 2024-01-09 22:00:58 1704837658 79.6000 2024-01-09 21:59:58 1704837598 79.9000 2024-01-09 21:58:58 1704837538 80.2000 2024-01-09 21:57:59 1704837479 80.2000 2024-01-09 21:56:58 1704837418 80.1000 2024-01-09 21:55:58 1704837358 80.1000 2024-01-09 21:54:58 1704837298 80.2000 2024-01-09 21:53:58 1704837238 80.3000 2024-01-09 21:52:59 1704837179 80.3000 2024-01-09 21:51:58 1704837118 80.5000 2024-01-09 21:50:58 1704837058 80.5000 2024-01-09 21:49:58 1704836998 80.7000 2024-01-09 21:48:59 1704836939 80.6000 2024-01-09 21:47:58 1704836878 80.7000 2024-01-09 21:46:58 1704836818 80.8000 2024-01-09 21:45:58 1704836758 81.0000 2024-01-09 21:44:58 1704836698 81.0000 2024-01-09 21:43:59 1704836639 81.2000 2024-01-09 21:42:58 1704836578 81.2000 2024-01-09 21:41:58 1704836518 81.3000 2024-01-09 21:40:58 1704836458 81.4000 2024-01-09 21:39:58 1704836398 81.5000 2024-01-09 21:38:59 1704836339 81.5000 2024-01-09 21:37:58 1704836278 81.4000 2024-01-09 21:36:58 1704836218 81.1000 2024-01-09 21:35:58 1704836158 81.4000 2024-01-09 21:34:59 1704836099 81.5000 2024-01-09 21:33:58 1704836038 81.7000 2024-01-09 21:32:58 1704835978 81.5000 2024-01-09 21:31:58 1704835918 81.6000 2024-01-09 21:30:58 1704835858 81.5000 2024-01-09 21:29:59 1704835799 81.7000 2024-01-09 21:28:58 1704835738 81.5000 2024-01-09 21:27:58 1704835678 81.6000 2024-01-09 21:26:58 1704835618 81.3000 2024-01-09 21:25:58 1704835558 81.1000 2024-01-09 21:24:59 1704835499 81.1000 2024-01-09 21:23:58 1704835438 80.9000 2024-01-09 21:22:58 1704835378 81.2000 2024-01-09 21:21:58 1704835318 81.0000 2024-01-09 21:20:58 1704835258 81.2000 2024-01-09 21:19:59 1704835199 81.1000 2024-01-09 21:18:58 1704835138 81.3000 2024-01-09 21:17:58 1704835078 81.6000 2024-01-09 21:16:58 1704835018 81.8000 2024-01-09 21:15:59 1704834959 81.7000 2024-01-09 21:14:58 1704834898 82.0000 2024-01-09 21:13:58 1704834838 82.0000 2024-01-09 21:12:58 1704834778 82.1000 2024-01-09 21:11:58 1704834718 82.1000 2024-01-09 21:10:59 1704834659 82.3000 2024-01-09 21:09:58 1704834598 82.4000 2024-01-09 21:08:58 1704834538 82.4000 2024-01-09 21:07:58 1704834478 82.4000 2024-01-09 21:06:58 1704834418 82.6000 2024-01-09 21:05:59 1704834359 82.5000 2024-01-09 21:04:58 1704834298 82.7000 2024-01-09 21:03:58 1704834238 82.6000 2024-01-09 21:02:58 1704834178 82.6000 2024-01-09 21:01:59 1704834119 82.6000 2024-01-09 21:00:58 1704834058 82.4000 2024-01-09 20:59:58 1704833998 82.3000 2024-01-09 20:58:58 1704833938 82.6000 2024-01-09 20:57:58 1704833878 82.6000 2024-01-09 20:56:59 1704833819 82.6000 2024-01-09 20:55:58 1704833758 82.7000 2024-01-09 20:54:58 1704833698 82.8000 2024-01-09 20:53:58 1704833638 82.6000 2024-01-09 20:52:58 1704833578 82.8000 2024-01-09 20:51:59 1704833519 82.7000 2024-01-09 20:50:58 1704833458 82.8000 2024-01-09 20:49:58 1704833398 83.0000 2024-01-09 20:48:58 1704833338 82.9000 2024-01-09 20:47:58 1704833278 82.9000 2024-01-09 20:46:59 1704833219 82.8000 2024-01-09 20:45:58 1704833158 82.8000 2024-01-09 20:44:58 1704833098 82.8000 2024-01-09 20:43:58 1704833038 83.0000 2024-01-09 20:42:59 1704832979 83.1000 2024-01-09 20:41:58 1704832918 83.1000 2024-01-09 20:40:58 1704832858 83.3000 2024-01-09 20:39:58 1704832798 83.1000 2024-01-09 20:38:58 1704832738 83.3000 2024-01-09 20:37:59 1704832679 83.2000 2024-01-09 20:36:58 1704832618 83.3000 2024-01-09 20:35:58 1704832558 83.2000 2024-01-09 20:34:58 1704832498 83.3000 2024-01-09 20:33:58 1704832438 83.1000 2024-01-09 20:32:59 1704832379 83.2000 2024-01-09 20:31:58 1704832318 83.5000 2024-01-09 20:30:58 1704832258 83.3000 2024-01-09 20:29:58 1704832198 83.6000 2024-01-09 20:28:59 1704832139 83.5000 2024-01-09 20:27:58 1704832078 83.4000 2024-01-09 20:26:58 1704832018 83.5000 2024-01-09 20:25:58 1704831958 83.4000 2024-01-09 20:24:58 1704831898 83.6000 2024-01-09 20:23:59 1704831839 83.3000 2024-01-09 20:22:58 1704831778 83.5000 2024-01-09 20:21:58 1704831718 83.5000 2024-01-09 20:20:58 1704831658 83.1000 2024-01-09 20:19:58 1704831598 83.7000 2024-01-09 20:18:59 1704831539 83.7000 2024-01-09 20:17:58 1704831478 83.8000 2024-01-09 20:16:58 1704831418 83.7000 2024-01-09 20:15:58 1704831358 83.6000 2024-01-09 20:14:59 1704831299 83.6000 2024-01-09 20:13:58 1704831238 83.7000 2024-01-09 20:12:58 1704831178 83.7000 2024-01-09 20:11:58 1704831118 83.7000 2024-01-09 20:10:58 1704831058 83.6000 2024-01-09 20:09:59 1704830999 83.7000 2024-01-09 20:08:58 1704830938 83.9000 2024-01-09 20:07:58 1704830878 83.9000 2024-01-09 20:06:58 1704830818 84.1000 2024-01-09 20:05:58 1704830758 84.3000 2024-01-09 20:04:59 1704830699 84.1000 2024-01-09 20:03:58 1704830638 84.5000 2024-01-09 20:02:58 1704830578 84.3000 2024-01-09 20:01:58 1704830518 84.3000 2024-01-09 20:00:58 1704830458 84.1000 2024-01-09 19:59:59 1704830399 84.2000 2024-01-09 19:58:58 1704830338 83.8000 2024-01-09 19:57:58 1704830278 83.8000 2024-01-09 19:56:58 1704830218 83.7000 2024-01-09 19:55:59 1704830159 83.6000 2024-01-09 19:54:58 1704830098 83.4000 2024-01-09 19:53:58 1704830038 83.4000 2024-01-09 19:52:58 1704829978 83.4000 2024-01-09 19:51:58 1704829918 83.3000 2024-01-09 19:50:59 1704829859 83.2000 2024-01-09 19:49:58 1704829798 83.2000 2024-01-09 19:48:58 1704829738 83.0000 2024-01-09 19:47:58 1704829678 83.0000 2024-01-09 19:46:58 1704829618 82.9000 2024-01-09 19:45:59 1704829559 83.0000 2024-01-09 19:44:58 1704829498 83.0000 2024-01-09 19:43:58 1704829438 82.9000 2024-01-09 19:42:58 1704829378 82.5000 2024-01-09 19:41:59 1704829319 82.6000 2024-01-09 19:40:58 1704829258 82.3000 2024-01-09 19:39:58 1704829198 82.2000 2024-01-09 19:38:58 1704829138 82.1000 2024-01-09 19:37:58 1704829078 81.9000 2024-01-09 19:36:59 1704829019 82.0000 2024-01-09 19:35:58 1704828958 81.7000 2024-01-09 19:34:58 1704828898 81.6000 2024-01-09 19:33:58 1704828838 81.5000 2024-01-09 19:32:58 1704828778 81.1000 2024-01-09 19:31:59 1704828719 80.7000 2024-01-09 19:30:58 1704828658 80.9000 2024-01-09 19:29:58 1704828598 80.4000 2024-01-09 19:28:58 1704828538 80.1000 2024-01-09 19:27:59 1704828479 80.1000 2024-01-09 19:26:58 1704828418 79.5000 2024-01-09 19:25:58 1704828358 79.5000 2024-01-09 19:24:58 1704828298 79.2000 2024-01-09 19:23:58 1704828238 78.9000 2024-01-09 19:22:59 1704828179 78.6000 2024-01-09 19:21:58 1704828118 78.6000 2024-01-09 19:20:58 1704828058 78.6000 2024-01-09 19:19:58 1704827998 78.5000 2024-01-09 19:18:58 1704827938 78.3000 2024-01-09 19:17:59 1704827879 78.3000 2024-01-09 19:16:58 1704827818 78.1000 2024-01-09 19:15:58 1704827758 77.7000 2024-01-09 19:14:58 1704827698 77.5000 2024-01-09 19:13:58 1704827638 77.3000 2024-01-09 19:12:59 1704827579 77.1000 2024-01-09 19:11:58 1704827518 77.0000 2024-01-09 19:10:58 1704827458 76.9000 2024-01-09 19:09:58 1704827398 76.8000 2024-01-09 19:08:59 1704827339 76.7000 2024-01-09 19:07:58 1704827278 76.8000 2024-01-09 19:06:58 1704827218 76.7000 2024-01-09 19:05:58 1704827158 76.6000 2024-01-09 19:04:58 1704827098 76.6000 2024-01-09 19:03:59 1704827039 76.3000 2024-01-09 19:02:58 1704826978 76.1000 2024-01-09 19:01:58 1704826918 76.1000 2024-01-09 19:00:58 1704826858 76.1000 2024-01-09 18:59:58 1704826798 76.2000 2024-01-09 18:58:59 1704826739 76.1000 2024-01-09 18:57:58 1704826678 76.1000 2024-01-09 18:56:58 1704826618 75.8000 2024-01-09 18:55:58 1704826558 75.8000 2024-01-09 18:54:59 1704826499 75.5000 2024-01-09 18:53:58 1704826438 75.3000 2024-01-09 18:52:58 1704826378 75.0000 2024-01-09 18:51:58 1704826318 74.9000 2024-01-09 18:50:58 1704826258 75.0000 2024-01-09 18:49:59 1704826199 74.8000 2024-01-09 18:48:58 1704826138 74.2000 2024-01-09 18:47:58 1704826078 73.9000 2024-01-09 18:46:58 1704826018 73.8000 2024-01-09 18:45:58 1704825958 73.5000 2024-01-09 18:44:59 1704825899 73.2000 2024-01-09 18:43:58 1704825838 73.1000 2024-01-09 18:42:58 1704825778 73.0000 2024-01-09 18:41:58 1704825718 72.7000 2024-01-09 18:40:58 1704825658 72.7000 2024-01-09 18:39:59 1704825599 72.7000 2024-01-09 18:38:58 1704825538 72.4000 2024-01-09 18:37:58 1704825478 72.2000 2024-01-09 18:36:58 1704825418 71.8000 2024-01-09 18:35:59 1704825359 71.7000 2024-01-09 18:34:58 1704825298 71.3000 2024-01-09 18:33:58 1704825238 70.8000 2024-01-09 18:32:58 1704825178 70.7000 2024-01-09 18:31:58 1704825118 70.6000 2024-01-09 18:30:59 1704825059 70.4000 2024-01-09 18:29:58 1704824998 70.3000 2024-01-09 18:28:58 1704824938 70.2000 2024-01-09 18:27:58 1704824878 70.1000 2024-01-09 18:26:58 1704824818 69.8000 2024-01-09 18:25:59 1704824759 70.1000 2024-01-09 18:24:58 1704824698 69.9000 2024-01-09 18:23:58 1704824638 69.9000 2024-01-09 18:22:58 1704824578 69.7000 2024-01-09 18:21:59 1704824519 69.7000 2024-01-09 18:20:58 1704824458 69.6000 2024-01-09 18:19:58 1704824398 69.4000 2024-01-09 18:18:58 1704824338 69.5000 2024-01-09 18:17:58 1704824278 69.4000 2024-01-09 18:16:59 1704824219 68.9000 2024-01-09 18:15:58 1704824158 68.9000 2024-01-09 18:14:58 1704824098 68.8000 2024-01-09 18:13:58 1704824038 68.2000 2024-01-09 18:12:58 1704823978 68.2000 2024-01-09 18:11:59 1704823919 68.1000 2024-01-09 18:10:58 1704823858 68.3000 2024-01-09 18:09:58 1704823798 68.1000 2024-01-09 18:08:58 1704823738 68.1000 2024-01-09 18:07:59 1704823679 67.9000 2024-01-09 18:06:58 1704823618 68.1000 2024-01-09 18:05:58 1704823558 68.4000 2024-01-09 18:04:58 1704823498 68.4000 2024-01-09 18:03:58 1704823438 68.5000 2024-01-09 18:02:59 1704823379 68.5000 2024-01-09 18:01:58 1704823318 68.5000 2024-01-09 18:00:58 1704823258 68.5000 2024-01-09 17:59:58 1704823198 68.8000 2024-01-09 17:58:58 1704823138 69.1000 2024-01-09 17:57:59 1704823079 69.5000 2024-01-09 17:56:58 1704823018 69.9000 2024-01-09 17:55:58 1704822958 70.2000 2024-01-09 17:54:58 1704822898 70.3000 2024-01-09 17:53:58 1704822838 70.3000 2024-01-09 17:52:59 1704822779 70.4000 2024-01-09 17:51:58 1704822718 70.6000 2024-01-09 17:50:58 1704822658 70.8000 2024-01-09 17:49:58 1704822598 70.3000 2024-01-09 17:48:59 1704822539 70.2000 2024-01-09 17:47:58 1704822478 70.0000 2024-01-09 17:46:58 1704822418 70.1000 2024-01-09 17:45:58 1704822358 69.6000 2024-01-09 17:44:58 1704822298 69.4000 2024-01-09 17:43:59 1704822239 69.1000 2024-01-09 17:42:58 1704822178 69.0000 2024-01-09 17:41:58 1704822118 68.8000 2024-01-09 17:40:58 1704822058 68.9000 2024-01-09 17:39:58 1704821998 68.9000 2024-01-09 17:38:59 1704821939 68.9000 2024-01-09 17:37:58 1704821878 69.2000 2024-01-09 17:36:58 1704821818 69.0000 2024-01-09 17:35:58 1704821758 69.2000 2024-01-09 17:34:59 1704821699 69.1000 2024-01-09 17:33:58 1704821638 69.2000 2024-01-09 17:32:58 1704821578 68.8000 2024-01-09 17:31:58 1704821518 69.0000 2024-01-09 17:30:58 1704821458 69.0000 2024-01-09 17:29:59 1704821399 69.1000 2024-01-09 17:28:58 1704821338 69.2000 2024-01-09 17:27:58 1704821278 69.5000 2024-01-09 17:26:58 1704821218 69.7000 2024-01-09 17:25:58 1704821158 69.7000 2024-01-09 17:24:59 1704821099 70.1000 2024-01-09 17:23:58 1704821038 70.3000 2024-01-09 17:22:58 1704820978 70.7000 2024-01-09 17:21:58 1704820918 70.9000 2024-01-09 17:20:59 1704820859 70.9000 2024-01-09 17:19:58 1704820798 71.1000 2024-01-09 17:18:58 1704820738 70.6000 2024-01-09 17:17:58 1704820678 70.0000 2024-01-09 17:16:58 1704820618 69.7000 2024-01-09 17:15:59 1704820559 69.6000 2024-01-09 17:14:58 1704820498 69.4000 2024-01-09 17:13:58 1704820438 69.0000 2024-01-09 17:12:58 1704820378 68.9000 2024-01-09 17:11:58 1704820318 68.7000 2024-01-09 17:10:59 1704820259 68.6000 2024-01-09 17:09:58 1704820198 68.8000 2024-01-09 17:08:58 1704820138 68.4000 2024-01-09 17:07:58 1704820078 68.2000 2024-01-09 17:06:58 1704820018 68.3000 2024-01-09 17:05:59 1704819959 68.2000 2024-01-09 17:04:58 1704819898 67.9000 2024-01-09 17:03:58 1704819838 67.9000 2024-01-09 17:02:58 1704819778 67.8000 2024-01-09 17:01:58 1704819718 67.9000 2024-01-09 17:00:59 1704819659 67.7000 2024-01-09 16:59:58 1704819598 67.6000 2024-01-09 16:58:58 1704819538 67.5000 2024-01-09 16:57:58 1704819478 67.6000 2024-01-09 16:56:58 1704819418 67.5000 2024-01-09 16:55:59 1704819359 67.5000 2024-01-09 16:54:58 1704819298 67.3000 2024-01-09 16:53:58 1704819238 67.2000 2024-01-09 16:52:58 1704819178 67.1000 2024-01-09 16:51:59 1704819119 67.9000 2024-01-09 16:50:58 1704819058 68.1000 2024-01-09 16:49:58 1704818998 68.0000 2024-01-09 16:48:58 1704818938 67.7000 2024-01-09 16:47:58 1704818878 67.6000 2024-01-09 16:46:59 1704818819 67.5000 2024-01-09 16:45:58 1704818758 67.1000 2024-01-09 16:44:58 1704818698 67.0000 2024-01-09 16:43:58 1704818638 66.8000 2024-01-09 16:42:58 1704818578 66.9000 2024-01-09 16:41:59 1704818519 67.0000 2024-01-09 16:40:58 1704818458 66.9000 2024-01-09 16:39:58 1704818398 66.9000 2024-01-09 16:38:58 1704818338 67.1000 2024-01-09 16:37:59 1704818279 67.0000 2024-01-09 16:36:58 1704818218 67.1000 2024-01-09 16:35:58 1704818158 67.2000 2024-01-09 16:34:58 1704818098 67.4000 2024-01-09 16:33:58 1704818038 67.2000 2024-01-09 16:32:59 1704817979 67.6000 2024-01-09 16:31:58 1704817918 67.5000 2024-01-09 16:30:58 1704817858 67.3000 2024-01-09 16:29:58 1704817798 67.5000 2024-01-09 16:28:58 1704817738 67.2000 2024-01-09 16:27:59 1704817679 67.2000 2024-01-09 16:26:58 1704817618 67.2000 2024-01-09 16:25:58 1704817558 67.5000 2024-01-09 16:24:58 1704817498 67.2000 2024-01-09 16:23:59 1704817439 67.6000 2024-01-09 16:22:58 1704817378 67.6000 2024-01-09 16:21:58 1704817318 67.4000 2024-01-09 16:20:58 1704817258 67.6000 2024-01-09 16:19:58 1704817198 67.5000 2024-01-09 16:18:59 1704817139 67.8000 2024-01-09 16:17:58 1704817078 67.4000 2024-01-09 16:16:58 1704817018 67.5000 2024-01-09 16:15:58 1704816958 67.5000 2024-01-09 16:14:58 1704816898 67.5000 2024-01-09 16:13:59 1704816839 67.5000 2024-01-09 16:12:58 1704816778 67.7000 2024-01-09 16:11:58 1704816718 67.5000 2024-01-09 16:10:58 1704816658 67.1000 2024-01-09 16:09:59 1704816599 67.1000 2024-01-09 16:08:58 1704816538 67.2000 2024-01-09 16:07:58 1704816478 67.6000 2024-01-09 16:06:58 1704816418 67.4000 2024-01-09 16:05:58 1704816358 67.6000 2024-01-09 16:04:59 1704816299 67.2000 2024-01-09 16:03:58 1704816238 67.1000 2024-01-09 16:02:58 1704816178 67.4000 2024-01-09 16:01:58 1704816118 67.9000 2024-01-09 16:00:58 1704816058 67.7000 2024-01-09 15:59:59 1704815999 67.8000 2024-01-09 15:58:58 1704815938 67.9000 2024-01-09 15:57:58 1704815878 68.4000 2024-01-09 15:56:58 1704815818 68.4000 2024-01-09 15:55:59 1704815759 68.6000 2024-01-09 15:54:58 1704815698 68.9000 2024-01-09 15:53:58 1704815638 68.9000 2024-01-09 15:52:58 1704815578 68.8000 2024-01-09 15:51:58 1704815518 68.5000 2024-01-09 15:50:59 1704815459 68.5000 2024-01-09 15:49:58 1704815398 68.3000 2024-01-09 15:48:58 1704815338 68.7000 2024-01-09 15:47:58 1704815278 69.0000 2024-01-09 15:46:58 1704815218 69.2000 2024-01-09 15:45:59 1704815159 69.8000 2024-01-09 15:44:58 1704815098 70.0000 2024-01-09 15:43:58 1704815038 69.9000 2024-01-09 15:42:58 1704814978 70.0000 2024-01-09 15:41:59 1704814919 70.1000 2024-01-09 15:40:58 1704814858 70.0000 2024-01-09 15:39:58 1704814798 69.8000 2024-01-09 15:38:58 1704814738 69.5000 2024-01-09 15:37:58 1704814678 69.3000 2024-01-09 15:36:59 1704814619 69.1000 2024-01-09 15:35:58 1704814558 69.1000 2024-01-09 15:34:58 1704814498 69.2000 2024-01-09 15:33:58 1704814438 69.1000 2024-01-09 15:32:58 1704814378 68.8000 2024-01-09 15:31:59 1704814319 68.9000 2024-01-09 15:30:58 1704814258 68.4000 2024-01-09 15:29:58 1704814198 68.6000 2024-01-09 15:28:58 1704814138 68.5000 2024-01-09 15:27:58 1704814078 68.3000 2024-01-09 15:26:59 1704814019 67.8000 2024-01-09 15:25:58 1704813958 67.9000 2024-01-09 15:24:58 1704813898 68.1000 2024-01-09 15:23:58 1704813838 67.6000 2024-01-09 15:22:59 1704813779 67.5000 2024-01-09 15:21:58 1704813718 67.3000 2024-01-09 15:20:58 1704813658 67.2000 2024-01-09 15:19:58 1704813598 67.1000 2024-01-09 15:18:58 1704813538 67.5000 2024-01-09 15:17:59 1704813479 67.2000 2024-01-09 15:16:58 1704813418 67.2000 2024-01-09 15:15:58 1704813358 67.4000 2024-01-09 15:14:58 1704813298 67.7000 2024-01-09 15:13:58 1704813238 67.6000 2024-01-09 15:12:59 1704813179 67.6000 2024-01-09 15:11:58 1704813118 67.7000 2024-01-09 15:10:58 1704813058 68.2000 2024-01-09 15:09:58 1704812998 68.2000 2024-01-09 15:08:59 1704812939 67.9000 2024-01-09 15:07:58 1704812878 68.0000 2024-01-09 15:06:58 1704812818 67.6000 2024-01-09 15:05:58 1704812758 67.2000 2024-01-09 15:04:58 1704812698 67.1000 2024-01-09 15:02:58 1704812578 67.2000 2024-01-09 15:02:58 1704812578 67.2000 2024-01-09 15:01:58 1704812518 67.5000 2024-01-09 15:00:58 1704812458 67.1000 2024-01-09 14:59:59 1704812399 67.1000 2024-01-09 14:58:58 1704812338 67.5000 2024-01-09 14:57:58 1704812278 67.4000 2024-01-09 14:56:58 1704812218 67.6000 2024-01-09 14:55:59 1704812159 67.1000 2024-01-09 14:54:58 1704812098 67.6000 2024-01-09 14:53:58 1704812038 67.5000 2024-01-09 14:52:58 1704811978 67.3000 2024-01-09 14:51:58 1704811918 66.8000 2024-01-09 14:50:59 1704811859 66.9000 2024-01-09 14:49:58 1704811798 67.6000 2024-01-09 14:48:58 1704811738 67.4000 2024-01-09 14:47:58 1704811678 66.7000 2024-01-09 14:46:58 1704811618 66.0000 2024-01-09 14:45:59 1704811559 65.5000 2024-01-09 14:44:58 1704811498 64.8000 2024-01-09 14:43:58 1704811438 65.1000 2024-01-09 14:42:58 1704811378 64.6000 2024-01-09 14:41:59 1704811319 64.7000 2024-01-09 14:40:58 1704811258 64.1000 2024-01-09 14:39:58 1704811198 64.1000 2024-01-09 14:38:58 1704811138 63.7000 2024-01-09 14:37:58 1704811078 64.0000 2024-01-09 14:36:59 1704811019 64.2000 2024-01-09 14:35:58 1704810958 64.6000 2024-01-09 14:34:58 1704810898 65.0000 2024-01-09 14:33:58 1704810838 66.5000 2024-01-09 14:32:58 1704810778 66.4000 2024-01-09 14:31:59 1704810719 67.2000 2024-01-09 14:30:58 1704810658 67.2000 2024-01-09 14:29:58 1704810598 67.0000 2024-01-09 14:28:58 1704810538 66.9000 2024-01-09 14:27:59 1704810479 66.9000 2024-01-09 14:26:58 1704810418 66.8000 2024-01-09 14:25:58 1704810358 66.9000 2024-01-09 14:24:58 1704810298 67.3000 2024-01-09 14:23:58 1704810238 66.5000 2024-01-09 14:22:59 1704810179 66.5000 2024-01-09 14:21:58 1704810118 66.2000 2024-01-09 14:20:58 1704810058 65.7000 2024-01-09 14:19:58 1704809998 65.5000 2024-01-09 14:18:58 1704809938 65.4000 2024-01-09 14:17:59 1704809879 65.5000 2024-01-09 14:16:58 1704809818 65.2000 2024-01-09 14:15:58 1704809758 65.6000 2024-01-09 14:14:58 1704809698 65.6000 2024-01-09 14:13:59 1704809639 65.8000 2024-01-09 14:12:58 1704809578 65.8000 2024-01-09 14:11:58 1704809518 65.8000 2024-01-09 14:10:58 1704809458 65.9000 2024-01-09 14:09:58 1704809398 65.9000 2024-01-09 14:08:59 1704809339 66.0000 2024-01-09 14:07:58 1704809278 66.4000 2024-01-09 14:06:58 1704809218 66.2000 2024-01-09 14:05:58 1704809158 66.4000 2024-01-09 14:04:58 1704809098 66.5000 2024-01-09 14:03:59 1704809039 66.8000 2024-01-09 14:02:58 1704808978 65.9000 2024-01-09 14:01:58 1704808918 65.8000 2024-01-09 14:00:58 1704808858 65.5000 2024-01-09 13:59:59 1704808799 65.2000 2024-01-09 13:58:58 1704808738 65.4000 2024-01-09 13:57:58 1704808678 65.7000 2024-01-09 13:56:58 1704808618 66.2000 2024-01-09 13:55:58 1704808558 66.3000 2024-01-09 13:54:59 1704808499 66.2000 2024-01-09 13:53:58 1704808438 66.5000 2024-01-09 13:52:58 1704808378 66.0000 2024-01-09 13:51:58 1704808318 65.6000 2024-01-09 13:50:58 1704808258 65.9000 2024-01-09 13:49:59 1704808199 65.4000 2024-01-09 13:48:58 1704808138 65.1000 2024-01-09 13:47:58 1704808078 64.8000 2024-01-09 13:46:58 1704808018 64.7000 2024-01-09 13:45:59 1704807959 64.6000 2024-01-09 13:44:58 1704807898 64.8000 2024-01-09 13:43:58 1704807838 65.3000 2024-01-09 13:42:58 1704807778 66.0000 2024-01-09 13:41:58 1704807718 65.4000 2024-01-09 13:40:59 1704807659 65.2000 2024-01-09 13:39:58 1704807598 66.1000 2024-01-09 13:38:58 1704807538 65.4000 2024-01-09 13:37:58 1704807478 65.6000 2024-01-09 13:36:58 1704807418 65.7000 2024-01-09 13:35:59 1704807359 66.1000 2024-01-09 13:34:58 1704807298 65.7000 2024-01-09 13:33:58 1704807238 65.8000 2024-01-09 13:32:58 1704807178 65.3000 2024-01-09 13:31:59 1704807119 66.0000 2024-01-09 13:30:58 1704807058 66.3000 2024-01-09 13:29:58 1704806998 65.7000 2024-01-09 13:28:58 1704806938 65.1000 2024-01-09 13:27:58 1704806878 65.0000 2024-01-09 13:26:59 1704806819 65.8000 2024-01-09 13:25:58 1704806758 65.7000 2024-01-09 13:24:58 1704806698 65.2000 2024-01-09 13:23:58 1704806638 65.1000 2024-01-09 13:22:58 1704806578 65.3000 2024-01-09 13:21:59 1704806519 65.5000 2024-01-09 13:20:58 1704806458 66.4000 2024-01-09 13:19:58 1704806398 65.8000 2024-01-09 13:18:58 1704806338 66.3000 2024-01-09 13:17:58 1704806278 65.9000 2024-01-09 13:16:59 1704806219 65.7000 2024-01-09 13:15:58 1704806158 65.6000 2024-01-09 13:14:58 1704806098 65.5000 2024-01-09 13:13:58 1704806038 65.9000 2024-01-09 13:12:59 1704805979 65.6000 2024-01-09 13:11:58 1704805918 65.6000 2024-01-09 13:10:58 1704805858 65.6000 2024-01-09 13:09:58 1704805798 65.3000 2024-01-09 13:08:58 1704805738 65.5000 2024-01-09 13:07:59 1704805679 65.5000 2024-01-09 13:06:58 1704805618 65.5000 2024-01-09 13:05:58 1704805558 65.9000 2024-01-09 13:04:58 1704805498 65.8000 2024-01-09 13:03:58 1704805438 65.7000 2024-01-09 13:02:59 1704805379 65.2000 2024-01-09 13:01:58 1704805318 65.7000 2024-01-09 13:00:58 1704805258 65.3000 2024-01-09 12:59:58 1704805198 66.0000 2024-01-09 12:58:58 1704805138 67.0000 2024-01-09 12:57:59 1704805079 64.8000 2024-01-09 12:56:58 1704805018 64.3000 2024-01-09 12:55:58 1704804958 64.3000 2024-01-09 12:54:58 1704804898 65.2000 2024-01-09 12:53:59 1704804839 65.2000 2024-01-09 12:52:58 1704804778 64.5000 2024-01-09 12:51:58 1704804718 64.4000 2024-01-09 12:50:58 1704804658 64.4000 2024-01-09 12:49:58 1704804598 65.3000 2024-01-09 12:48:59 1704804539 65.5000 2024-01-09 12:47:58 1704804478 65.5000 2024-01-09 12:46:58 1704804418 64.4000 2024-01-09 12:45:58 1704804358 64.0000 2024-01-09 12:44:58 1704804298 63.9000 2024-01-09 12:43:59 1704804239 63.5000 2024-01-09 12:42:58 1704804178 63.3000 2024-01-09 12:41:58 1704804118 64.3000 2024-01-09 12:40:58 1704804058 63.9000 2024-01-09 12:39:59 1704803999 63.8000 2024-01-09 12:38:58 1704803938 64.5000 2024-01-09 12:37:58 1704803878 63.4000 2024-01-09 12:36:58 1704803818 63.7000 2024-01-09 12:35:58 1704803758 63.8000 2024-01-09 12:34:59 1704803699 64.6000 2024-01-09 12:33:58 1704803638 65.2000 2024-01-09 12:32:58 1704803578 64.5000 2024-01-09 12:31:58 1704803518 64.0000 2024-01-09 12:30:58 1704803458 63.9000 2024-01-09 12:29:59 1704803399 63.3000 2024-01-09 12:28:58 1704803338 62.0000 2024-01-09 12:27:58 1704803278 62.1000 2024-01-09 12:26:58 1704803218 63.1000 2024-01-09 12:25:59 1704803159 62.2000 2024-01-09 12:24:58 1704803098 62.2000 2024-01-09 12:23:58 1704803038 62.5000 2024-01-09 12:22:58 1704802978 60.9000 2024-01-09 12:21:58 1704802918 61.2000 2024-01-09 12:20:59 1704802859 60.0000 2024-01-09 12:19:58 1704802798 59.8000 2024-01-09 12:18:58 1704802738 60.3000 2024-01-09 12:17:58 1704802678 59.8000 2024-01-09 12:16:58 1704802618 59.9000 2024-01-09 12:15:59 1704802559 60.2000 2024-01-09 12:14:58 1704802498 60.7000 2024-01-09 12:13:58 1704802438 61.8000 2024-01-09 12:12:58 1704802378 62.0000 2024-01-09 12:11:58 1704802318 60.9000 2024-01-09 12:10:59 1704802259 60.8000 2024-01-09 12:09:58 1704802198 61.2000 2024-01-09 12:08:58 1704802138 61.0000 2024-01-09 12:07:58 1704802078 59.6000 2024-01-09 12:06:58 1704802018 59.3000 2024-01-09 12:05:59 1704801959 61.1000 2024-01-09 12:04:58 1704801898 60.7000 2024-01-09 12:03:58 1704801838 61.6000 2024-01-09 12:02:58 1704801778 61.6000 2024-01-09 12:01:59 1704801719 61.5000 2024-01-09 12:00:58 1704801658 62.4000 2024-01-09 11:59:58 1704801598 64.8000 2024-01-09 11:58:58 1704801538 63.1000 2024-01-09 11:57:58 1704801478 62.5000 2024-01-09 11:56:59 1704801419 63.0000 2024-01-09 11:55:58 1704801358 64.9000 2024-01-09 11:54:58 1704801298 63.8000 2024-01-09 11:53:58 1704801238 63.7000 2024-01-09 11:52:58 1704801178 63.0000 2024-01-09 11:51:59 1704801119 62.5000 2024-01-09 11:50:58 1704801058 63.6000 2024-01-09 11:49:58 1704800998 63.8000 2024-01-09 11:48:58 1704800938 62.3000 2024-01-09 11:47:59 1704800879 63.1000 2024-01-09 11:46:58 1704800818 64.1000 2024-01-09 11:45:58 1704800758 64.6000 2024-01-09 11:44:58 1704800698 63.6000 2024-01-09 11:43:58 1704800638 62.6000 2024-01-09 11:42:59 1704800579 63.2000 2024-01-09 11:41:58 1704800518 65.2000 2024-01-09 11:40:58 1704800458 63.4000 2024-01-09 11:39:58 1704800398 62.9000 2024-01-09 11:38:58 1704800338 62.4000 2024-01-09 11:37:59 1704800279 62.4000 2024-01-09 11:36:58 1704800218 62.4000 2024-01-09 11:35:58 1704800158 62.4000 2024-01-09 11:34:58 1704800098 63.9000 2024-01-09 11:33:59 1704800039 63.9000 2024-01-09 11:32:58 1704799978 63.7000 2024-01-09 11:31:58 1704799918 63.6000 2024-01-09 11:30:58 1704799858 63.7000 2024-01-09 11:29:58 1704799798 64.0000 2024-01-09 11:28:59 1704799739 63.4000 2024-01-09 11:27:58 1704799678 63.0000 2024-01-09 11:26:58 1704799618 62.6000 2024-01-09 11:25:58 1704799558 62.3000 2024-01-09 11:24:58 1704799498 63.0000 2024-01-09 11:23:59 1704799439 64.1000 2024-01-09 11:22:58 1704799378 64.7000 2024-01-09 11:21:58 1704799318 63.1000 2024-01-09 11:20:58 1704799258 62.0000 2024-01-09 11:19:58 1704799198 62.9000 2024-01-09 11:18:59 1704799139 63.1000 2024-01-09 11:17:58 1704799078 62.8000 2024-01-09 11:16:58 1704799018 62.0000 2024-01-09 11:15:58 1704798958 63.3000 2024-01-09 11:14:59 1704798899 62.9000 2024-01-09 11:13:58 1704798838 62.4000 2024-01-09 11:12:58 1704798778 64.0000 2024-01-09 11:11:58 1704798718 64.1000 2024-01-09 11:10:58 1704798658 66.9000 2024-01-09 11:09:59 1704798599 65.6000 2024-01-09 11:08:58 1704798538 65.5000 2024-01-09 11:07:58 1704798478 64.6000 2024-01-09 11:06:58 1704798418 63.6000 2024-01-09 11:05:58 1704798358 63.5000 2024-01-09 11:04:59 1704798299 64.5000 2024-01-09 11:03:58 1704798238 63.9000 2024-01-09 11:02:58 1704798178 64.8000 2024-01-09 11:01:58 1704798118 65.2000 2024-01-09 11:00:59 1704798059 63.8000 2024-01-09 10:59:58 1704797998 62.9000 2024-01-09 10:58:58 1704797938 62.5000 2024-01-09 10:57:58 1704797878 62.8000 2024-01-09 10:56:58 1704797818 63.5000 2024-01-09 10:55:59 1704797759 63.5000 2024-01-09 10:54:58 1704797698 64.0000 2024-01-09 10:53:58 1704797638 64.8000 2024-01-09 10:52:58 1704797578 65.5000 2024-01-09 10:51:58 1704797518 66.5000 2024-01-09 10:50:59 1704797459 65.6000 2024-01-09 10:49:58 1704797398 64.3000 2024-01-09 10:48:58 1704797338 64.5000 2024-01-09 10:47:58 1704797278 65.6000 2024-01-09 10:46:59 1704797219 66.3000 2024-01-09 10:45:58 1704797158 67.3000 2024-01-09 10:44:58 1704797098 66.0000 2024-01-09 10:43:58 1704797038 64.9000 2024-01-09 10:42:58 1704796978 63.8000 2024-01-09 10:41:59 1704796919 64.9000 2024-01-09 10:40:58 1704796858 64.5000 2024-01-09 10:39:58 1704796798 64.6000 2024-01-09 10:38:58 1704796738 64.8000 2024-01-09 10:37:58 1704796678 65.5000 2024-01-09 10:36:59 1704796619 65.1000 2024-01-09 10:35:58 1704796558 66.8000 2024-01-09 10:34:58 1704796498 67.8000 2024-01-09 10:33:58 1704796438 66.8000 2024-01-09 10:32:59 1704796379 68.9000 2024-01-09 10:31:58 1704796318 67.2000 2024-01-09 10:30:58 1704796258 67.3000 2024-01-09 10:29:58 1704796198 68.5000 2024-01-09 10:28:58 1704796138 68.3000 2024-01-09 10:27:59 1704796079 69.1000 2024-01-09 10:26:58 1704796018 68.6000 2024-01-09 10:25:58 1704795958 69.3000 2024-01-09 10:24:58 1704795898 69.5000 2024-01-09 10:23:58 1704795838 69.1000 2024-01-09 10:22:59 1704795779 69.4000 2024-01-09 10:21:58 1704795718 69.4000 2024-01-09 10:20:58 1704795658 69.4000 2024-01-09 10:19:58 1704795598 69.2000 2024-01-09 10:18:58 1704795538 68.9000 2024-01-09 10:17:59 1704795479 69.0000 2024-01-09 10:16:58 1704795418 70.1000 2024-01-09 10:15:58 1704795358 69.5000 2024-01-09 10:14:58 1704795298 68.8000 2024-01-09 10:13:59 1704795239 68.5000 2024-01-09 10:12:58 1704795178 68.0000 2024-01-09 10:11:58 1704795118 68.5000 2024-01-09 10:10:58 1704795058 67.6000 2024-01-09 10:09:58 1704794998 68.8000 2024-01-09 10:08:59 1704794939 68.1000 2024-01-09 10:07:58 1704794878 68.8000 2024-01-09 10:06:58 1704794818 69.3000 2024-01-09 10:05:58 1704794758 70.5000 2024-01-09 10:04:59 1704794699 71.8000 2024-01-09 10:03:58 1704794638 68.7000 2024-01-09 10:02:58 1704794578 68.9000 2024-01-09 10:01:58 1704794518 69.9000 2024-01-09 10:00:58 1704794458 69.6000 2024-01-09 09:59:59 1704794399 70.2000 2024-01-09 09:58:58 1704794338 71.2000 2024-01-09 09:57:58 1704794278 71.4000 2024-01-09 09:56:58 1704794218 72.7000 2024-01-09 09:55:58 1704794158 71.2000 2024-01-09 09:54:59 1704794099 72.1000 2024-01-09 09:53:58 1704794038 71.7000 2024-01-09 09:52:58 1704793978 72.2000 2024-01-09 09:51:58 1704793918 72.2000 2024-01-09 09:50:58 1704793858 72.5000 2024-01-09 09:49:59 1704793799 72.8000 2024-01-09 09:48:58 1704793738 72.7000 2024-01-09 09:47:58 1704793678 72.8000 2024-01-09 09:46:58 1704793618 73.8000 2024-01-09 09:45:59 1704793559 73.7000 2024-01-09 09:44:58 1704793498 73.4000 2024-01-09 09:43:58 1704793438 73.0000 2024-01-09 09:42:58 1704793378 73.6000 2024-01-09 09:41:58 1704793318 73.4000 2024-01-09 09:40:59 1704793259 74.1000 2024-01-09 09:39:58 1704793198 74.5000 2024-01-09 09:38:58 1704793138 74.4000 2024-01-09 09:37:58 1704793078 74.6000 2024-01-09 09:36:58 1704793018 75.2000 2024-01-09 09:35:59 1704792959 75.5000 2024-01-09 09:34:58 1704792898 75.3000 2024-01-09 09:33:58 1704792838 75.3000 2024-01-09 09:32:58 1704792778 75.4000 2024-01-09 09:31:58 1704792718 76.0000 2024-01-09 09:30:59 1704792659 75.8000 2024-01-09 09:29:58 1704792598 74.6000 2024-01-09 09:28:58 1704792538 74.6000 2024-01-09 09:27:58 1704792478 74.6000 2024-01-09 09:26:59 1704792419 75.2000 2024-01-09 09:25:58 1704792358 75.5000 2024-01-09 09:24:58 1704792298 75.8000 2024-01-09 09:23:58 1704792238 75.3000 2024-01-09 09:22:58 1704792178 75.1000 2024-01-09 09:21:59 1704792119 75.4000 2024-01-09 09:20:58 1704792058 75.8000 2024-01-09 09:19:58 1704791998 76.2000 2024-01-09 09:18:58 1704791938 76.3000 2024-01-09 09:17:58 1704791878 75.8000 2024-01-09 09:16:59 1704791819 75.9000 2024-01-09 09:15:58 1704791758 76.4000 2024-01-09 09:14:58 1704791698 76.1000 2024-01-09 09:13:58 1704791638 75.5000 2024-01-09 09:12:58 1704791578 75.1000 2024-01-09 09:11:59 1704791519 75.0000 2024-01-09 09:10:58 1704791458 75.2000 2024-01-09 09:09:58 1704791398 75.0000 2024-01-09 09:08:58 1704791338 74.8000 2024-01-09 09:07:59 1704791279 74.9000 2024-01-09 09:06:58 1704791218 75.0000 2024-01-09 09:05:58 1704791158 75.3000 2024-01-09 09:04:58 1704791098 75.4000 2024-01-09 09:03:58 1704791038 75.8000 2024-01-09 09:02:59 1704790979 75.9000 2024-01-09 09:01:58 1704790918 76.3000 2024-01-09 08:59:59 1704790799 77.4000 2024-01-09 08:59:59 1704790799 77.4000 2024-01-09 08:58:58 1704790738 77.4000 2024-01-09 08:57:58 1704790678 77.3000 2024-01-09 08:56:58 1704790618 77.8000 2024-01-09 08:55:58 1704790558 78.5000 2024-01-09 08:54:59 1704790499 78.6000 2024-01-09 08:53:58 1704790438 78.7000 2024-01-09 08:52:58 1704790378 79.1000 2024-01-09 08:51:58 1704790318 78.8000 2024-01-09 08:50:59 1704790259 78.9000 2024-01-09 08:49:58 1704790198 78.6000 2024-01-09 08:48:58 1704790138 78.5000 2024-01-09 08:47:58 1704790078 78.5000 2024-01-09 08:46:58 1704790018 78.3000 2024-01-09 08:45:59 1704789959 78.3000 2024-01-09 08:44:58 1704789898 78.2000 2024-01-09 08:43:58 1704789838 78.4000 2024-01-09 08:42:58 1704789778 78.3000 2024-01-09 08:41:58 1704789718 78.6000 2024-01-09 08:40:59 1704789659 78.6000 2024-01-09 08:39:58 1704789598 78.6000 2024-01-09 08:38:58 1704789538 78.7000 2024-01-09 08:37:58 1704789478 78.8000 2024-01-09 08:36:59 1704789419 78.8000 2024-01-09 08:35:58 1704789358 78.6000 2024-01-09 08:34:58 1704789298 78.7000 2024-01-09 08:33:58 1704789238 78.6000 2024-01-09 08:32:58 1704789178 78.7000 2024-01-09 08:31:59 1704789119 78.4000 2024-01-09 08:30:58 1704789058 78.2000 2024-01-09 08:29:58 1704788998 78.0000 2024-01-09 08:28:58 1704788938 77.9000 2024-01-09 08:27:58 1704788878 77.8000 2024-01-09 08:26:59 1704788819 77.9000 2024-01-09 08:25:58 1704788758 77.9000 2024-01-09 08:24:58 1704788698 77.9000 2024-01-09 08:23:58 1704788638 78.2000 2024-01-09 08:22:58 1704788578 78.3000 2024-01-09 08:21:59 1704788519 78.5000 2024-01-09 08:20:58 1704788458 78.4000 2024-01-09 08:19:58 1704788398 78.8000 2024-01-09 08:18:58 1704788338 78.9000 2024-01-09 08:17:59 1704788279 78.8000 2024-01-09 08:16:58 1704788218 78.8000 2024-01-09 08:15:58 1704788158 78.9000 2024-01-09 08:14:58 1704788098 78.8000 2024-01-09 08:13:58 1704788038 78.6000 2024-01-09 08:12:59 1704787979 78.8000 2024-01-09 08:11:58 1704787918 78.6000 2024-01-09 08:10:58 1704787858 78.5000 2024-01-09 08:09:58 1704787798 78.6000 2024-01-09 08:08:58 1704787738 78.7000 2024-01-09 08:07:59 1704787679 78.6000 2024-01-09 08:06:58 1704787618 79.0000 2024-01-09 08:05:58 1704787558 79.0000 2024-01-09 08:04:58 1704787498 79.4000 2024-01-09 08:03:59 1704787439 79.4000 2024-01-09 08:02:58 1704787378 79.3000 2024-01-09 08:01:58 1704787318 79.3000 2024-01-09 08:00:58 1704787258 79.0000 2024-01-09 07:59:58 1704787198 78.8000 2024-01-09 07:58:59 1704787139 78.6000 2024-01-09 07:57:58 1704787078 78.1000 2024-01-09 07:56:58 1704787018 78.2000 2024-01-09 07:55:58 1704786958 78.0000 2024-01-09 07:54:58 1704786898 78.1000 2024-01-09 07:53:59 1704786839 78.1000 2024-01-09 07:52:58 1704786778 78.1000 2024-01-09 07:51:58 1704786718 78.2000 2024-01-09 07:50:58 1704786658 78.1000 2024-01-09 07:49:59 1704786599 78.3000 2024-01-09 07:48:58 1704786538 78.5000 2024-01-09 07:47:58 1704786478 78.1000 2024-01-09 07:46:58 1704786418 78.2000 2024-01-09 07:45:58 1704786358 78.1000 2024-01-09 07:44:59 1704786299 78.2000 2024-01-09 07:43:58 1704786238 78.0000 2024-01-09 07:42:58 1704786178 78.0000 2024-01-09 07:41:58 1704786118 77.6000 2024-01-09 07:40:58 1704786058 77.5000 2024-01-09 07:39:59 1704785999 77.2000 2024-01-09 07:38:58 1704785938 77.0000 2024-01-09 07:37:58 1704785878 76.8000 2024-01-09 07:36:58 1704785818 77.0000 2024-01-09 07:35:58 1704785758 77.0000 2024-01-09 07:34:59 1704785699 76.9000 2024-01-09 07:33:58 1704785638 77.2000 2024-01-09 07:32:58 1704785578 77.0000 2024-01-09 07:31:58 1704785518 77.1000 2024-01-09 07:30:59 1704785459 77.1000 2024-01-09 07:29:58 1704785398 77.0000 2024-01-09 07:28:58 1704785338 76.9000 2024-01-09 07:27:58 1704785278 77.4000 2024-01-09 07:26:58 1704785218 77.4000 2024-01-09 07:25:59 1704785159 77.4000 2024-01-09 07:24:58 1704785098 77.5000 2024-01-09 07:23:58 1704785038 77.4000 2024-01-09 07:22:58 1704784978 77.7000 2024-01-09 07:21:58 1704784918 77.8000 2024-01-09 07:20:59 1704784859 77.6000 2024-01-09 07:19:58 1704784798 77.9000 2024-01-09 07:18:58 1704784738 78.3000 2024-01-09 07:17:58 1704784678 78.4000 2024-01-09 07:16:58 1704784618 78.4000 2024-01-09 07:15:59 1704784559 78.4000 2024-01-09 07:14:58 1704784498 78.5000 2024-01-09 07:13:58 1704784438 78.6000 2024-01-09 07:12:58 1704784378 78.8000 2024-01-09 07:11:59 1704784319 78.7000 2024-01-09 07:10:58 1704784258 78.6000 2024-01-09 07:09:58 1704784198 78.7000 2024-01-09 07:08:58 1704784138 78.8000 2024-01-09 07:07:58 1704784078 78.8000 2024-01-09 07:06:59 1704784019 79.0000 2024-01-09 07:05:58 1704783958 79.2000 2024-01-09 07:04:58 1704783898 79.2000 2024-01-09 07:03:58 1704783838 79.1000 2024-01-09 07:02:58 1704783778 79.1000 2024-01-09 07:01:59 1704783719 78.9000 2024-01-09 07:00:58 1704783658 79.1000 2024-01-09 06:59:58 1704783598 78.8000 2024-01-09 06:58:58 1704783538 78.8000 2024-01-09 06:57:59 1704783479 78.7000 2024-01-09 06:56:58 1704783418 79.0000 2024-01-09 06:55:58 1704783358 79.1000 2024-01-09 06:54:58 1704783298 79.2000 2024-01-09 06:53:58 1704783238 79.2000 2024-01-09 06:52:59 1704783179 79.5000 2024-01-09 06:51:58 1704783118 79.3000 2024-01-09 06:50:58 1704783058 79.4000 2024-01-09 06:49:58 1704782998 79.3000 2024-01-09 06:48:58 1704782938 79.5000 2024-01-09 06:47:59 1704782879 79.2000 2024-01-09 06:46:58 1704782818 79.3000 2024-01-09 06:45:58 1704782758 79.2000 2024-01-09 06:44:58 1704782698 79.2000 2024-01-09 06:43:59 1704782639 79.1000 2024-01-09 06:42:58 1704782578 79.0000 2024-01-09 06:41:58 1704782518 79.2000 2024-01-09 06:40:58 1704782458 79.4000 2024-01-09 06:39:58 1704782398 79.4000 2024-01-09 06:38:59 1704782339 79.5000 2024-01-09 06:37:58 1704782278 79.4000 2024-01-09 06:36:58 1704782218 79.6000 2024-01-09 06:35:58 1704782158 79.7000 2024-01-09 06:34:58 1704782098 79.6000 2024-01-09 06:33:59 1704782039 80.0000 2024-01-09 06:32:58 1704781978 80.0000 2024-01-09 06:31:58 1704781918 80.1000 2024-01-09 06:30:58 1704781858 80.3000 2024-01-09 06:29:58 1704781798 80.2000 2024-01-09 06:28:59 1704781739 80.3000 2024-01-09 06:27:58 1704781678 80.0000 2024-01-09 06:26:58 1704781618 80.1000 2024-01-09 06:25:58 1704781558 79.9000 2024-01-09 06:24:59 1704781499 79.6000 2024-01-09 06:23:58 1704781438 79.6000 2024-01-09 06:22:58 1704781378 79.4000 2024-01-09 06:21:58 1704781318 79.5000 2024-01-09 06:20:58 1704781258 79.5000 2024-01-09 06:19:59 1704781199 79.6000 2024-01-09 06:18:58 1704781138 79.6000 2024-01-09 06:17:58 1704781078 80.0000 2024-01-09 06:16:58 1704781018 80.1000 2024-01-09 06:15:58 1704780958 80.3000 2024-01-09 06:14:59 1704780899 80.5000 2024-01-09 06:13:58 1704780838 80.7000 2024-01-09 06:12:58 1704780778 80.6000 2024-01-09 06:11:58 1704780718 80.6000 2024-01-09 06:10:58 1704780658 80.8000 2024-01-09 06:09:59 1704780599 81.0000 2024-01-09 06:08:58 1704780538 80.9000 2024-01-09 06:07:58 1704780478 80.8000 2024-01-09 06:06:58 1704780418 80.8000 2024-01-09 06:05:59 1704780359 80.9000 2024-01-09 06:04:58 1704780298 80.7000 2024-01-09 06:03:58 1704780238 80.5000 2024-01-09 06:02:58 1704780178 80.5000 2024-01-09 06:01:58 1704780118 80.5000 2024-01-09 06:00:59 1704780059 80.4000 2024-01-09 05:59:58 1704779998 80.5000 2024-01-09 05:58:58 1704779938 80.1000 2024-01-09 05:57:58 1704779878 80.3000 2024-01-09 05:56:58 1704779818 80.5000 2024-01-09 05:55:59 1704779759 80.4000 2024-01-09 05:54:58 1704779698 80.5000 2024-01-09 05:53:58 1704779638 80.6000 2024-01-09 05:52:58 1704779578 80.4000 2024-01-09 05:51:58 1704779518 80.4000 2024-01-09 05:50:59 1704779459 80.3000 2024-01-09 05:49:58 1704779398 80.4000 2024-01-09 05:48:58 1704779338 80.3000 2024-01-09 05:47:58 1704779278 80.5000 2024-01-09 05:46:59 1704779219 80.5000 2024-01-09 05:45:58 1704779158 80.5000 2024-01-09 05:44:58 1704779098 80.6000 2024-01-09 05:43:58 1704779038 80.4000 2024-01-09 05:42:58 1704778978 80.4000 2024-01-09 05:41:59 1704778919 80.5000 2024-01-09 05:40:58 1704778858 80.5000 2024-01-09 05:39:58 1704778798 80.5000 2024-01-09 05:38:58 1704778738 80.4000 2024-01-09 05:37:58 1704778678 80.4000 2024-01-09 05:36:59 1704778619 80.3000 2024-01-09 05:35:58 1704778558 80.5000 2024-01-09 05:34:58 1704778498 80.6000 2024-01-09 05:33:58 1704778438 80.5000 2024-01-09 05:32:58 1704778378 80.5000 2024-01-09 05:31:59 1704778319 80.6000 2024-01-09 05:30:58 1704778258 80.7000 2024-01-09 05:29:58 1704778198 80.7000 2024-01-09 05:28:58 1704778138 81.0000 2024-01-09 05:27:59 1704778079 81.1000 2024-01-09 05:26:58 1704778018 81.1000 2024-01-09 05:25:58 1704777958 81.3000 2024-01-09 05:24:58 1704777898 81.5000 2024-01-09 05:23:58 1704777838 81.6000 2024-01-09 05:22:59 1704777779 81.6000 2024-01-09 05:21:58 1704777718 81.4000 2024-01-09 05:20:58 1704777658 81.8000 2024-01-09 05:19:58 1704777598 81.7000 2024-01-09 05:18:58 1704777538 81.8000 2024-01-09 05:17:59 1704777479 81.7000 2024-01-09 05:16:58 1704777418 81.9000 2024-01-09 05:15:58 1704777358 82.1000 2024-01-09 05:14:58 1704777298 82.2000 2024-01-09 05:13:58 1704777238 82.5000 2024-01-09 05:12:59 1704777179 82.5000 2024-01-09 05:11:58 1704777118 82.4000 2024-01-09 05:10:58 1704777058 82.5000 2024-01-09 05:09:58 1704776998 82.6000 2024-01-09 05:08:58 1704776938 82.7000 2024-01-09 05:07:59 1704776879 82.6000 2024-01-09 05:06:58 1704776818 82.9000 2024-01-09 05:05:58 1704776758 82.9000 2024-01-09 05:04:58 1704776698 83.0000 2024-01-09 05:03:59 1704776639 83.1000 2024-01-09 05:02:58 1704776578 83.2000 2024-01-09 05:01:58 1704776518 83.4000 2024-01-09 05:00:58 1704776458 83.2000 2024-01-09 04:59:58 1704776398 83.2000 2024-01-09 04:58:59 1704776339 83.2000 2024-01-09 04:57:58 1704776278 83.3000 2024-01-09 04:56:58 1704776218 83.1000 2024-01-09 04:55:58 1704776158 83.2000 2024-01-09 04:54:58 1704776098 83.3000 2024-01-09 04:53:59 1704776039 83.4000 2024-01-09 04:52:58 1704775978 83.3000 2024-01-09 04:51:58 1704775918 83.4000 2024-01-09 04:50:58 1704775858 83.2000 2024-01-09 04:49:58 1704775798 83.3000 2024-01-09 04:48:59 1704775739 83.2000 2024-01-09 04:47:58 1704775678 83.2000 2024-01-09 04:46:58 1704775618 83.2000 2024-01-09 04:45:58 1704775558 83.2000 2024-01-09 04:44:59 1704775499 83.2000 2024-01-09 04:43:58 1704775438 83.4000 2024-01-09 04:42:58 1704775378 83.3000 2024-01-09 04:41:58 1704775318 83.4000 2024-01-09 04:40:58 1704775258 83.3000 2024-01-09 04:39:59 1704775199 83.3000 2024-01-09 04:38:58 1704775138 83.4000 2024-01-09 04:37:58 1704775078 83.5000 2024-01-09 04:36:58 1704775018 83.5000 2024-01-09 04:35:58 1704774958 83.5000 2024-01-09 04:34:59 1704774899 83.5000 2024-01-09 04:33:58 1704774838 83.5000 2024-01-09 04:32:58 1704774778 83.7000 2024-01-09 04:31:58 1704774718 83.8000 2024-01-09 04:30:58 1704774658 83.8000 2024-01-09 04:29:59 1704774599 83.8000 2024-01-09 04:28:58 1704774538 83.9000 2024-01-09 04:27:58 1704774478 83.7000 2024-01-09 04:26:58 1704774418 83.9000 2024-01-09 04:25:58 1704774358 83.9000 2024-01-09 04:24:59 1704774299 84.1000 2024-01-09 04:23:58 1704774238 84.2000 2024-01-09 04:22:58 1704774178 84.1000 2024-01-09 04:21:58 1704774118 84.1000 2024-01-09 04:20:59 1704774059 83.9000 2024-01-09 04:19:58 1704773998 84.3000 2024-01-09 04:18:58 1704773938 84.0000 2024-01-09 04:17:58 1704773878 84.1000 2024-01-09 04:16:58 1704773818 84.1000 2024-01-09 04:15:59 1704773759 84.2000 2024-01-09 04:14:58 1704773698 84.3000 2024-01-09 04:13:58 1704773638 84.0000 2024-01-09 04:12:58 1704773578 83.9000 2024-01-09 04:11:58 1704773518 84.0000 2024-01-09 04:10:59 1704773459 83.8000 2024-01-09 04:09:58 1704773398 84.0000 2024-01-09 04:08:58 1704773338 83.9000 2024-01-09 04:07:58 1704773278 84.1000 2024-01-09 04:06:59 1704773219 84.0000 2024-01-09 04:05:58 1704773158 84.3000 2024-01-09 04:04:58 1704773098 84.3000 2024-01-09 04:03:58 1704773038 84.2000 2024-01-09 04:01:58 1704772918 84.4000 2024-01-09 04:01:58 1704772918 84.4000 2024-01-09 04:00:59 1704772859 84.4000 2024-01-09 03:59:58 1704772798 84.4000 2024-01-09 03:58:58 1704772738 84.3000 2024-01-09 03:57:58 1704772678 84.1000 2024-01-09 03:56:59 1704772619 84.1000 2024-01-09 03:55:58 1704772558 84.1000 2024-01-09 03:54:58 1704772498 84.1000 2024-01-09 03:53:58 1704772438 84.2000 2024-01-09 03:52:58 1704772378 84.2000 2024-01-09 03:51:59 1704772319 84.0000 2024-01-09 03:50:58 1704772258 83.9000 2024-01-09 03:49:58 1704772198 84.0000 2024-01-09 03:48:58 1704772138 84.2000 2024-01-09 03:47:58 1704772078 84.1000 2024-01-09 03:46:59 1704772019 83.9000 2024-01-09 03:45:58 1704771958 83.9000 2024-01-09 03:44:58 1704771898 84.0000 2024-01-09 03:43:58 1704771838 83.7000 2024-01-09 03:42:58 1704771778 83.6000 2024-01-09 03:41:59 1704771719 83.8000 2024-01-09 03:40:58 1704771658 83.7000 2024-01-09 03:39:58 1704771598 83.6000 2024-01-09 03:38:58 1704771538 83.6000 2024-01-09 03:37:59 1704771479 83.3000 2024-01-09 03:36:58 1704771418 83.4000 2024-01-09 03:35:58 1704771358 83.3000 2024-01-09 03:34:58 1704771298 83.3000 2024-01-09 03:33:58 1704771238 83.1000 2024-01-09 03:32:59 1704771179 83.2000 2024-01-09 03:31:58 1704771118 83.1000 2024-01-09 03:30:58 1704771058 83.2000 2024-01-09 03:29:58 1704770998 83.1000 2024-01-09 03:28:58 1704770938 83.2000 2024-01-09 03:27:59 1704770879 83.1000 2024-01-09 03:26:58 1704770818 83.2000 2024-01-09 03:25:58 1704770758 83.2000 2024-01-09 03:24:58 1704770698 83.0000 2024-01-09 03:23:58 1704770638 83.1000 2024-01-09 03:22:59 1704770579 82.9000 2024-01-09 03:21:58 1704770518 83.1000 2024-01-09 03:20:58 1704770458 83.2000 2024-01-09 03:19:58 1704770398 83.2000 2024-01-09 03:18:59 1704770339 83.2000 2024-01-09 03:17:58 1704770278 83.3000 2024-01-09 03:16:58 1704770218 83.2000 2024-01-09 03:15:58 1704770158 83.2000 2024-01-09 03:14:58 1704770098 83.5000 2024-01-09 03:13:59 1704770039 83.6000 2024-01-09 03:12:58 1704769978 83.5000 2024-01-09 03:11:58 1704769918 83.6000 2024-01-09 03:10:58 1704769858 83.7000 2024-01-09 03:09:58 1704769798 83.5000 2024-01-09 03:08:59 1704769739 83.5000 2024-01-09 03:07:58 1704769678 83.5000 2024-01-09 03:06:58 1704769618 83.5000 2024-01-09 03:05:58 1704769558 83.4000 2024-01-09 03:04:59 1704769499 83.5000 2024-01-09 03:03:58 1704769438 83.7000 2024-01-09 03:02:58 1704769378 83.8000 2024-01-09 03:01:58 1704769318 83.6000 2024-01-09 03:00:58 1704769258 83.7000 2024-01-09 02:59:59 1704769199 83.6000 2024-01-09 02:58:58 1704769138 83.7000 2024-01-09 02:57:58 1704769078 83.9000 2024-01-09 02:56:58 1704769018 83.8000 2024-01-09 02:55:58 1704768958 84.0000 2024-01-09 02:54:59 1704768899 83.9000 2024-01-09 02:53:58 1704768838 84.2000 2024-01-09 02:52:58 1704768778 83.9000 2024-01-09 02:51:58 1704768718 84.2000 2024-01-09 02:50:59 1704768659 84.7000 2024-01-09 02:49:58 1704768598 84.9000 2024-01-09 02:48:58 1704768538 85.1000 2024-01-09 02:47:58 1704768478 85.1000 2024-01-09 02:46:58 1704768418 85.3000 2024-01-09 02:45:59 1704768359 85.3000 2024-01-09 02:44:58 1704768298 85.3000 2024-01-09 02:43:58 1704768238 85.4000 2024-01-09 02:42:58 1704768178 85.3000 2024-01-09 02:41:58 1704768118 85.4000 2024-01-09 02:40:59 1704768059 85.6000 2024-01-09 02:39:58 1704767998 85.4000 2024-01-09 02:38:58 1704767938 85.4000 2024-01-09 02:37:58 1704767878 85.6000 2024-01-09 02:36:58 1704767818 85.7000 2024-01-09 02:35:58 1704767758 85.8000 2024-01-09 02:34:58 1704767698 86.2000 2024-01-09 02:33:58 1704767638 86.2000 2024-01-09 02:32:58 1704767578 86.4000 2024-01-09 02:31:59 1704767519 86.5000 2024-01-09 02:30:58 1704767458 86.5000 2024-01-09 02:29:58 1704767398 86.4000 2024-01-09 02:28:58 1704767338 86.3000 2024-01-09 02:27:58 1704767278 85.9000 2024-01-09 02:26:59 1704767219 85.9000 2024-01-09 02:25:58 1704767158 85.0000 2024-01-09 02:24:58 1704767098 84.6000 2024-01-09 02:23:58 1704767038 84.1000 2024-01-09 02:22:58 1704766978 83.6000 2024-01-09 02:21:59 1704766919 82.8000 2024-01-09 02:20:58 1704766858 82.4000 2024-01-09 02:19:58 1704766798 82.7000 2024-01-09 02:18:58 1704766738 83.5000 2024-01-09 02:17:59 1704766679 83.5000 2024-01-09 02:16:58 1704766618 83.4000 2024-01-09 02:15:58 1704766558 83.3000 2024-01-09 02:14:58 1704766498 83.2000 2024-01-09 02:13:58 1704766438 83.3000 2024-01-09 02:12:59 1704766379 83.3000 2024-01-09 02:11:58 1704766318 83.2000 2024-01-09 02:10:58 1704766258 83.3000 2024-01-09 02:09:58 1704766198 83.0000 2024-01-09 02:08:58 1704766138 83.1000 2024-01-09 02:07:59 1704766079 83.2000 2024-01-09 02:06:58 1704766018 83.3000 2024-01-09 02:05:58 1704765958 83.2000 2024-01-09 02:04:58 1704765898 83.4000 2024-01-09 02:03:58 1704765838 83.3000 2024-01-09 02:02:59 1704765779 83.3000 2024-01-09 02:01:58 1704765718 83.3000 2024-01-09 02:00:58 1704765658 83.2000 2024-01-09 01:59:58 1704765598 83.2000 2024-01-09 01:58:59 1704765539 83.2000 2024-01-09 01:57:58 1704765478 82.9000 2024-01-09 01:56:58 1704765418 83.0000 2024-01-09 01:55:58 1704765358 82.8000 2024-01-09 01:54:58 1704765298 82.8000 2024-01-09 01:53:59 1704765239 82.6000 2024-01-09 01:52:58 1704765178 82.6000 2024-01-09 01:51:58 1704765118 82.4000 2024-01-09 01:50:58 1704765058 82.3000 2024-01-09 01:49:58 1704764998 82.4000 2024-01-09 01:48:59 1704764939 82.4000 2024-01-09 01:47:58 1704764878 82.1000 2024-01-09 01:46:58 1704764818 82.2000 2024-01-09 01:45:58 1704764758 82.1000 2024-01-09 01:44:58 1704764698 81.9000 2024-01-09 01:43:59 1704764639 81.7000 2024-01-09 01:42:58 1704764578 81.6000 2024-01-09 01:41:58 1704764518 81.7000 2024-01-09 01:40:58 1704764458 81.7000 2024-01-09 01:39:59 1704764399 81.8000 2024-01-09 01:38:58 1704764338 81.7000 2024-01-09 01:37:58 1704764278 81.9000 2024-01-09 01:36:58 1704764218 81.9000 2024-01-09 01:35:58 1704764158 81.8000 2024-01-09 01:34:59 1704764099 81.8000 2024-01-09 01:33:58 1704764038 81.5000 2024-01-09 01:32:58 1704763978 81.6000 2024-01-09 01:31:58 1704763918 81.6000 2024-01-09 01:30:58 1704763858 81.5000 2024-01-09 01:29:59 1704763799 81.4000 2024-01-09 01:28:58 1704763738 81.2000 2024-01-09 01:27:58 1704763678 81.3000 2024-01-09 01:26:58 1704763618 81.4000 2024-01-09 01:25:59 1704763559 81.4000 2024-01-09 01:24:58 1704763498 81.5000 2024-01-09 01:23:58 1704763438 81.4000 2024-01-09 01:22:58 1704763378 81.4000 2024-01-09 01:21:58 1704763318 80.8000 2024-01-09 01:20:59 1704763259 81.1000 2024-01-09 01:19:58 1704763198 80.8000 2024-01-09 01:18:58 1704763138 80.8000 2024-01-09 01:17:58 1704763078 80.7000 2024-01-09 01:16:58 1704763018 80.5000 2024-01-09 01:15:59 1704762959 80.6000 2024-01-09 01:14:58 1704762898 80.4000 2024-01-09 01:13:58 1704762838 80.3000 2024-01-09 01:12:58 1704762778 80.4000 2024-01-09 01:11:59 1704762719 80.0000 2024-01-09 01:10:58 1704762658 79.8000 2024-01-09 01:09:58 1704762598 79.6000 2024-01-09 01:08:58 1704762538 79.4000 2024-01-09 01:07:58 1704762478 79.2000 2024-01-09 01:06:59 1704762419 79.2000 2024-01-09 01:05:58 1704762358 79.1000 2024-01-09 01:04:58 1704762298 78.9000 2024-01-09 01:03:58 1704762238 79.0000 2024-01-09 01:02:58 1704762178 79.0000 2024-01-09 01:01:59 1704762119 78.7000 2024-01-09 01:00:58 1704762058 78.8000 2024-01-09 00:59:58 1704761998 78.5000 2024-01-09 00:58:58 1704761938 78.7000 2024-01-09 00:57:58 1704761878 78.5000 2024-01-09 00:56:59 1704761819 78.7000 2024-01-09 00:55:58 1704761758 78.5000 2024-01-09 00:53:58 1704761638 78.6000 2024-01-09 00:53:58 1704761638 78.6000 2024-01-09 00:52:58 1704761578 78.4000 2024-01-09 00:51:58 1704761518 78.2000 2024-01-09 00:50:59 1704761459 78.3000 2024-01-09 00:49:58 1704761398 78.4000 2024-01-09 00:48:58 1704761338 78.3000 2024-01-09 00:47:58 1704761278 78.4000 2024-01-09 00:46:58 1704761218 78.3000 2024-01-09 00:45:59 1704761159 77.8000 2024-01-09 00:44:58 1704761098 77.9000 2024-01-09 00:43:58 1704761038 77.7000 2024-01-09 00:42:58 1704760978 77.6000 2024-01-09 00:41:58 1704760918 77.3000 2024-01-09 00:40:59 1704760859 77.1000 2024-01-09 00:39:58 1704760798 76.9000 2024-01-09 00:38:58 1704760738 76.7000 2024-01-09 00:37:58 1704760678 76.8000 2024-01-09 00:36:59 1704760619 76.3000 2024-01-09 00:35:58 1704760558 75.8000 2024-01-09 00:34:58 1704760498 75.9000 2024-01-09 00:33:58 1704760438 75.8000 2024-01-09 00:32:58 1704760378 75.2000 2024-01-09 00:31:59 1704760319 75.8000 2024-01-09 00:30:58 1704760258 75.7000 2024-01-09 00:29:58 1704760198 75.9000 2024-01-09 00:28:58 1704760138 75.5000 2024-01-09 00:27:58 1704760078 75.5000 2024-01-09 00:26:59 1704760019 75.9000 2024-01-09 00:25:58 1704759958 75.8000 2024-01-09 00:24:58 1704759898 75.6000 2024-01-09 00:23:58 1704759838 75.3000 2024-01-09 00:22:58 1704759778 75.0000 2024-01-09 00:21:59 1704759719 74.9000 2024-01-09 00:20:58 1704759658 74.9000 2024-01-09 00:19:58 1704759598 74.9000 2024-01-09 00:18:58 1704759538 74.8000 2024-01-09 00:17:59 1704759479 74.8000 2024-01-09 00:16:58 1704759418 74.8000 2024-01-09 00:15:58 1704759358 74.8000 2024-01-09 00:14:58 1704759298 74.6000 2024-01-09 00:13:58 1704759238 74.5000 2024-01-09 00:12:59 1704759179 74.2000 2024-01-09 00:11:58 1704759118 74.0000 2024-01-09 00:10:58 1704759058 73.8000 2024-01-09 00:09:58 1704758998 73.4000 2024-01-09 00:08:58 1704758938 73.8000 2024-01-09 00:07:59 1704758879 73.6000 2024-01-09 00:06:58 1704758818 73.3000 2024-01-09 00:05:58 1704758758 73.4000 2024-01-09 00:04:58 1704758698 73.6000 2024-01-09 00:03:57 1704758637 73.5000 2024-01-09 00:03:00 1704758580 73.6000 2024-01-09 00:01:58 1704758518 73.5000 2024-01-09 00:00:58 1704758458 73.6000