#Date Unixtime Value #------------------------------------------------- 2024-01-08 23:59:58 1704758398 73.3000 2024-01-08 23:58:58 1704758338 73.2000 2024-01-08 23:57:59 1704758279 73.1000 2024-01-08 23:56:58 1704758218 73.0000 2024-01-08 23:55:58 1704758158 72.8000 2024-01-08 23:54:58 1704758098 72.7000 2024-01-08 23:53:58 1704758038 72.8000 2024-01-08 23:52:59 1704757979 72.7000 2024-01-08 23:51:58 1704757918 72.7000 2024-01-08 23:50:58 1704757858 72.5000 2024-01-08 23:49:58 1704757798 72.2000 2024-01-08 23:48:58 1704757738 71.8000 2024-01-08 23:47:59 1704757679 71.8000 2024-01-08 23:46:58 1704757618 71.1000 2024-01-08 23:45:58 1704757558 71.2000 2024-01-08 23:44:58 1704757498 71.2000 2024-01-08 23:43:59 1704757439 71.0000 2024-01-08 23:42:58 1704757378 70.9000 2024-01-08 23:41:58 1704757318 70.8000 2024-01-08 23:40:58 1704757258 70.7000 2024-01-08 23:39:58 1704757198 70.2000 2024-01-08 23:38:59 1704757139 70.0000 2024-01-08 23:37:58 1704757078 70.0000 2024-01-08 23:36:58 1704757018 70.0000 2024-01-08 23:35:58 1704756958 69.9000 2024-01-08 23:34:58 1704756898 69.4000 2024-01-08 23:33:59 1704756839 69.4000 2024-01-08 23:32:58 1704756778 69.3000 2024-01-08 23:31:58 1704756718 69.4000 2024-01-08 23:30:58 1704756658 68.9000 2024-01-08 23:29:58 1704756598 69.0000 2024-01-08 23:28:59 1704756539 68.9000 2024-01-08 23:27:58 1704756478 68.8000 2024-01-08 23:26:58 1704756418 68.5000 2024-01-08 23:25:58 1704756358 68.2000 2024-01-08 23:24:59 1704756299 67.8000 2024-01-08 23:23:58 1704756238 67.9000 2024-01-08 23:22:58 1704756178 67.9000 2024-01-08 23:21:58 1704756118 67.6000 2024-01-08 23:20:58 1704756058 67.3000 2024-01-08 23:19:59 1704755999 67.1000 2024-01-08 23:18:58 1704755938 67.1000 2024-01-08 23:17:58 1704755878 66.9000 2024-01-08 23:16:58 1704755818 66.8000 2024-01-08 23:15:58 1704755758 66.8000 2024-01-08 23:14:59 1704755699 66.6000 2024-01-08 23:13:58 1704755638 66.6000 2024-01-08 23:12:58 1704755578 66.5000 2024-01-08 23:11:58 1704755518 66.4000 2024-01-08 23:10:59 1704755459 66.3000 2024-01-08 23:09:58 1704755398 66.2000 2024-01-08 23:08:58 1704755338 66.5000 2024-01-08 23:07:58 1704755278 66.4000 2024-01-08 23:06:58 1704755218 66.6000 2024-01-08 23:05:59 1704755159 66.9000 2024-01-08 23:04:58 1704755098 67.3000 2024-01-08 23:03:58 1704755038 67.2000 2024-01-08 23:02:58 1704754978 67.6000 2024-01-08 23:01:58 1704754918 67.7000 2024-01-08 23:00:59 1704754859 67.4000 2024-01-08 22:59:58 1704754798 68.0000 2024-01-08 22:58:58 1704754738 68.0000 2024-01-08 22:57:58 1704754678 68.1000 2024-01-08 22:56:58 1704754618 68.2000 2024-01-08 22:55:59 1704754559 68.4000 2024-01-08 22:54:58 1704754498 68.5000 2024-01-08 22:53:58 1704754438 68.3000 2024-01-08 22:52:58 1704754378 68.8000 2024-01-08 22:51:59 1704754319 69.1000 2024-01-08 22:50:58 1704754258 69.5000 2024-01-08 22:49:58 1704754198 69.9000 2024-01-08 22:48:58 1704754138 69.9000 2024-01-08 22:47:58 1704754078 70.2000 2024-01-08 22:46:59 1704754019 70.3000 2024-01-08 22:45:58 1704753958 70.4000 2024-01-08 22:44:58 1704753898 70.4000 2024-01-08 22:43:58 1704753838 70.4000 2024-01-08 22:42:58 1704753778 70.4000 2024-01-08 22:41:59 1704753719 70.6000 2024-01-08 22:40:58 1704753658 71.0000 2024-01-08 22:39:58 1704753598 70.8000 2024-01-08 22:38:58 1704753538 70.7000 2024-01-08 22:37:59 1704753479 70.7000 2024-01-08 22:36:58 1704753418 71.2000 2024-01-08 22:35:58 1704753358 71.1000 2024-01-08 22:34:58 1704753298 71.2000 2024-01-08 22:33:58 1704753238 71.2000 2024-01-08 22:32:59 1704753179 71.8000 2024-01-08 22:31:58 1704753118 71.6000 2024-01-08 22:30:58 1704753058 72.1000 2024-01-08 22:29:58 1704752998 72.2000 2024-01-08 22:28:58 1704752938 72.7000 2024-01-08 22:27:59 1704752879 72.7000 2024-01-08 22:26:58 1704752818 72.9000 2024-01-08 22:25:58 1704752758 73.2000 2024-01-08 22:24:58 1704752698 73.5000 2024-01-08 22:23:58 1704752638 73.7000 2024-01-08 22:22:59 1704752579 74.3000 2024-01-08 22:21:58 1704752518 74.7000 2024-01-08 22:20:58 1704752458 75.1000 2024-01-08 22:19:58 1704752398 75.8000 2024-01-08 22:18:59 1704752339 76.1000 2024-01-08 22:17:58 1704752278 76.4000 2024-01-08 22:16:58 1704752218 76.3000 2024-01-08 22:15:58 1704752158 76.1000 2024-01-08 22:14:58 1704752098 75.9000 2024-01-08 22:13:59 1704752039 75.8000 2024-01-08 22:12:58 1704751978 75.8000 2024-01-08 22:11:58 1704751918 75.9000 2024-01-08 22:10:58 1704751858 75.8000 2024-01-08 22:09:58 1704751798 75.7000 2024-01-08 22:08:59 1704751739 75.5000 2024-01-08 22:07:58 1704751678 75.3000 2024-01-08 22:06:58 1704751618 75.4000 2024-01-08 22:05:58 1704751558 75.3000 2024-01-08 22:04:58 1704751498 75.4000 2024-01-08 22:03:59 1704751439 75.4000 2024-01-08 22:02:58 1704751378 75.8000 2024-01-08 22:01:58 1704751318 75.9000 2024-01-08 22:00:58 1704751258 75.9000 2024-01-08 21:59:59 1704751199 76.0000 2024-01-08 21:58:58 1704751138 75.9000 2024-01-08 21:57:58 1704751078 75.9000 2024-01-08 21:56:58 1704751018 75.9000 2024-01-08 21:55:58 1704750958 76.0000 2024-01-08 21:54:59 1704750899 76.2000 2024-01-08 21:53:58 1704750838 76.1000 2024-01-08 21:52:58 1704750778 76.3000 2024-01-08 21:51:58 1704750718 76.2000 2024-01-08 21:50:58 1704750658 76.2000 2024-01-08 21:49:59 1704750599 76.3000 2024-01-08 21:48:58 1704750538 76.2000 2024-01-08 21:47:58 1704750478 76.3000 2024-01-08 21:46:58 1704750418 76.2000 2024-01-08 21:45:59 1704750359 76.3000 2024-01-08 21:44:58 1704750298 76.3000 2024-01-08 21:43:58 1704750238 76.6000 2024-01-08 21:42:58 1704750178 76.5000 2024-01-08 21:41:58 1704750118 76.3000 2024-01-08 21:40:59 1704750059 76.4000 2024-01-08 21:39:58 1704749998 76.3000 2024-01-08 21:38:58 1704749938 76.0000 2024-01-08 21:37:58 1704749878 75.8000 2024-01-08 21:36:58 1704749818 75.9000 2024-01-08 21:35:59 1704749759 76.0000 2024-01-08 21:34:58 1704749698 76.0000 2024-01-08 21:33:58 1704749638 75.9000 2024-01-08 21:32:58 1704749578 76.0000 2024-01-08 21:31:58 1704749518 75.9000 2024-01-08 21:30:59 1704749459 75.8000 2024-01-08 21:29:58 1704749398 75.5000 2024-01-08 21:28:58 1704749338 75.4000 2024-01-08 21:27:58 1704749278 75.2000 2024-01-08 21:26:59 1704749219 75.2000 2024-01-08 21:25:58 1704749158 74.9000 2024-01-08 21:24:58 1704749098 74.9000 2024-01-08 21:23:58 1704749038 74.6000 2024-01-08 21:22:58 1704748978 74.4000 2024-01-08 21:21:59 1704748919 74.5000 2024-01-08 21:20:58 1704748858 74.3000 2024-01-08 21:19:58 1704748798 74.2000 2024-01-08 21:18:58 1704748738 74.1000 2024-01-08 21:17:58 1704748678 74.1000 2024-01-08 21:16:59 1704748619 73.8000 2024-01-08 21:15:58 1704748558 73.8000 2024-01-08 21:14:58 1704748498 73.7000 2024-01-08 21:13:58 1704748438 73.6000 2024-01-08 21:12:58 1704748378 73.4000 2024-01-08 21:11:59 1704748319 73.5000 2024-01-08 21:10:58 1704748258 73.3000 2024-01-08 21:09:58 1704748198 73.1000 2024-01-08 21:08:58 1704748138 73.2000 2024-01-08 21:07:59 1704748079 73.2000 2024-01-08 21:06:58 1704748018 73.3000 2024-01-08 21:05:58 1704747958 73.4000 2024-01-08 21:04:58 1704747898 73.3000 2024-01-08 21:03:58 1704747838 73.3000 2024-01-08 21:02:59 1704747779 73.4000 2024-01-08 21:01:58 1704747718 73.4000 2024-01-08 21:00:58 1704747658 73.4000 2024-01-08 20:59:58 1704747598 73.6000 2024-01-08 20:58:58 1704747538 73.5000 2024-01-08 20:57:59 1704747479 73.5000 2024-01-08 20:56:58 1704747418 73.6000 2024-01-08 20:55:58 1704747358 73.7000 2024-01-08 20:54:58 1704747298 73.8000 2024-01-08 20:53:59 1704747239 73.7000 2024-01-08 20:52:58 1704747178 73.6000 2024-01-08 20:51:58 1704747118 73.3000 2024-01-08 20:50:58 1704747058 73.2000 2024-01-08 20:49:58 1704746998 73.3000 2024-01-08 20:48:59 1704746939 73.0000 2024-01-08 20:47:58 1704746878 72.9000 2024-01-08 20:46:58 1704746818 72.7000 2024-01-08 20:45:58 1704746758 72.7000 2024-01-08 20:44:58 1704746698 72.8000 2024-01-08 20:43:59 1704746639 72.8000 2024-01-08 20:42:58 1704746578 72.7000 2024-01-08 20:41:58 1704746518 72.7000 2024-01-08 20:40:58 1704746458 72.9000 2024-01-08 20:39:58 1704746398 72.9000 2024-01-08 20:38:59 1704746339 72.9000 2024-01-08 20:37:58 1704746278 72.7000 2024-01-08 20:36:58 1704746218 72.8000 2024-01-08 20:35:58 1704746158 72.9000 2024-01-08 20:34:58 1704746098 72.8000 2024-01-08 20:33:59 1704746039 72.9000 2024-01-08 20:32:58 1704745978 72.7000 2024-01-08 20:31:58 1704745918 72.8000 2024-01-08 20:30:58 1704745858 72.8000 2024-01-08 20:29:59 1704745799 72.8000 2024-01-08 20:28:58 1704745738 72.5000 2024-01-08 20:27:58 1704745678 72.7000 2024-01-08 20:26:58 1704745618 72.6000 2024-01-08 20:25:58 1704745558 72.8000 2024-01-08 20:24:59 1704745499 72.6000 2024-01-08 20:23:58 1704745438 72.6000 2024-01-08 20:22:58 1704745378 72.8000 2024-01-08 20:21:58 1704745318 72.5000 2024-01-08 20:20:58 1704745258 72.7000 2024-01-08 20:19:59 1704745199 72.8000 2024-01-08 20:18:58 1704745138 72.8000 2024-01-08 20:17:58 1704745078 72.8000 2024-01-08 20:16:58 1704745018 72.8000 2024-01-08 20:15:59 1704744959 72.8000 2024-01-08 20:14:58 1704744898 72.8000 2024-01-08 20:13:58 1704744838 73.2000 2024-01-08 20:12:58 1704744778 73.4000 2024-01-08 20:11:58 1704744718 73.8000 2024-01-08 20:10:59 1704744659 73.9000 2024-01-08 20:09:58 1704744598 73.9000 2024-01-08 20:08:58 1704744538 74.1000 2024-01-08 20:07:58 1704744478 74.3000 2024-01-08 20:06:58 1704744418 74.5000 2024-01-08 20:05:59 1704744359 74.9000 2024-01-08 20:04:58 1704744298 75.1000 2024-01-08 20:03:58 1704744238 75.3000 2024-01-08 20:02:58 1704744178 75.6000 2024-01-08 20:01:59 1704744119 75.4000 2024-01-08 20:00:58 1704744058 75.9000 2024-01-08 19:59:58 1704743998 76.1000 2024-01-08 19:58:58 1704743938 76.0000 2024-01-08 19:57:58 1704743878 76.1000 2024-01-08 19:56:59 1704743819 76.0000 2024-01-08 19:55:58 1704743758 76.0000 2024-01-08 19:54:58 1704743698 76.2000 2024-01-08 19:53:58 1704743638 76.2000 2024-01-08 19:52:58 1704743578 76.2000 2024-01-08 19:51:59 1704743519 76.2000 2024-01-08 19:50:58 1704743458 76.2000 2024-01-08 19:49:58 1704743398 76.2000 2024-01-08 19:48:58 1704743338 76.2000 2024-01-08 19:47:58 1704743278 76.3000 2024-01-08 19:46:59 1704743219 76.0000 2024-01-08 19:45:58 1704743158 76.1000 2024-01-08 19:44:58 1704743098 76.0000 2024-01-08 19:43:58 1704743038 76.1000 2024-01-08 19:42:58 1704742978 76.1000 2024-01-08 19:41:59 1704742919 76.0000 2024-01-08 19:40:58 1704742858 76.0000 2024-01-08 19:39:58 1704742798 76.0000 2024-01-08 19:38:58 1704742738 76.1000 2024-01-08 19:37:59 1704742679 75.9000 2024-01-08 19:36:58 1704742618 76.0000 2024-01-08 19:35:58 1704742558 76.0000 2024-01-08 19:34:58 1704742498 75.8000 2024-01-08 19:33:58 1704742438 75.9000 2024-01-08 19:32:59 1704742379 75.8000 2024-01-08 19:31:58 1704742318 76.1000 2024-01-08 19:30:58 1704742258 75.8000 2024-01-08 19:29:58 1704742198 75.7000 2024-01-08 19:28:58 1704742138 75.4000 2024-01-08 19:27:59 1704742079 75.3000 2024-01-08 19:26:58 1704742018 75.2000 2024-01-08 19:25:58 1704741958 75.0000 2024-01-08 19:24:58 1704741898 75.0000 2024-01-08 19:23:59 1704741839 74.9000 2024-01-08 19:22:58 1704741778 75.0000 2024-01-08 19:20:58 1704741658 74.7000 2024-01-08 19:20:58 1704741658 74.7000 2024-01-08 19:19:58 1704741598 74.6000 2024-01-08 19:18:58 1704741538 74.5000 2024-01-08 19:17:58 1704741478 74.6000 2024-01-08 19:16:59 1704741419 74.4000 2024-01-08 19:15:58 1704741358 74.5000 2024-01-08 19:14:58 1704741298 74.6000 2024-01-08 19:13:58 1704741238 74.4000 2024-01-08 19:12:59 1704741179 74.4000 2024-01-08 19:11:58 1704741118 74.4000 2024-01-08 19:10:58 1704741058 74.2000 2024-01-08 19:09:58 1704740998 74.2000 2024-01-08 19:08:58 1704740938 74.3000 2024-01-08 19:07:59 1704740879 74.4000 2024-01-08 19:06:58 1704740818 74.2000 2024-01-08 19:05:58 1704740758 74.3000 2024-01-08 19:04:58 1704740698 74.4000 2024-01-08 19:03:58 1704740638 74.4000 2024-01-08 19:02:59 1704740579 74.6000 2024-01-08 19:01:58 1704740518 74.4000 2024-01-08 19:00:58 1704740458 74.5000 2024-01-08 18:59:58 1704740398 74.5000 2024-01-08 18:58:58 1704740338 74.5000 2024-01-08 18:57:59 1704740279 74.6000 2024-01-08 18:56:58 1704740218 74.5000 2024-01-08 18:55:58 1704740158 74.9000 2024-01-08 18:54:58 1704740098 74.9000 2024-01-08 18:53:59 1704740039 75.0000 2024-01-08 18:52:58 1704739978 75.2000 2024-01-08 18:51:58 1704739918 75.2000 2024-01-08 18:50:58 1704739858 75.2000 2024-01-08 18:49:58 1704739798 75.2000 2024-01-08 18:48:59 1704739739 75.3000 2024-01-08 18:47:58 1704739678 75.4000 2024-01-08 18:46:58 1704739618 75.4000 2024-01-08 18:45:58 1704739558 75.3000 2024-01-08 18:44:58 1704739498 75.4000 2024-01-08 18:43:59 1704739439 75.5000 2024-01-08 18:42:58 1704739378 75.2000 2024-01-08 18:41:58 1704739318 75.4000 2024-01-08 18:40:58 1704739258 75.4000 2024-01-08 18:39:58 1704739198 75.3000 2024-01-08 18:38:59 1704739139 75.5000 2024-01-08 18:37:58 1704739078 75.6000 2024-01-08 18:36:58 1704739018 75.8000 2024-01-08 18:35:58 1704738958 75.8000 2024-01-08 18:34:59 1704738899 75.9000 2024-01-08 18:33:58 1704738838 76.2000 2024-01-08 18:32:58 1704738778 76.1000 2024-01-08 18:31:58 1704738718 75.9000 2024-01-08 18:30:58 1704738658 76.3000 2024-01-08 18:29:59 1704738599 76.3000 2024-01-08 18:28:58 1704738538 76.5000 2024-01-08 18:27:58 1704738478 76.3000 2024-01-08 18:26:58 1704738418 76.3000 2024-01-08 18:25:58 1704738358 76.2000 2024-01-08 18:24:59 1704738299 76.4000 2024-01-08 18:23:58 1704738238 76.3000 2024-01-08 18:22:58 1704738178 76.3000 2024-01-08 18:21:58 1704738118 76.1000 2024-01-08 18:20:59 1704738059 76.1000 2024-01-08 18:19:58 1704737998 75.9000 2024-01-08 18:18:58 1704737938 75.7000 2024-01-08 18:17:58 1704737878 75.8000 2024-01-08 18:16:58 1704737818 75.6000 2024-01-08 18:15:59 1704737759 75.6000 2024-01-08 18:14:58 1704737698 75.5000 2024-01-08 18:13:58 1704737638 75.6000 2024-01-08 18:12:58 1704737578 75.6000 2024-01-08 18:11:58 1704737518 75.6000 2024-01-08 18:10:59 1704737459 75.5000 2024-01-08 18:09:58 1704737398 75.8000 2024-01-08 18:08:58 1704737338 75.6000 2024-01-08 18:07:58 1704737278 75.5000 2024-01-08 18:06:59 1704737219 75.1000 2024-01-08 18:05:58 1704737158 75.6000 2024-01-08 18:04:58 1704737098 75.5000 2024-01-08 18:03:58 1704737038 75.4000 2024-01-08 18:02:58 1704736978 75.3000 2024-01-08 18:01:59 1704736919 75.3000 2024-01-08 18:00:58 1704736858 75.2000 2024-01-08 17:59:58 1704736798 75.1000 2024-01-08 17:58:58 1704736738 75.1000 2024-01-08 17:57:58 1704736678 74.9000 2024-01-08 17:56:59 1704736619 74.8000 2024-01-08 17:55:58 1704736558 74.8000 2024-01-08 17:54:58 1704736498 74.6000 2024-01-08 17:53:58 1704736438 74.4000 2024-01-08 17:52:58 1704736378 74.4000 2024-01-08 17:51:59 1704736319 74.4000 2024-01-08 17:50:58 1704736258 74.6000 2024-01-08 17:49:58 1704736198 74.4000 2024-01-08 17:48:58 1704736138 74.3000 2024-01-08 17:47:59 1704736079 74.2000 2024-01-08 17:46:58 1704736018 74.2000 2024-01-08 17:45:58 1704735958 74.1000 2024-01-08 17:44:58 1704735898 74.1000 2024-01-08 17:43:58 1704735838 74.0000 2024-01-08 17:42:59 1704735779 74.0000 2024-01-08 17:41:58 1704735718 73.7000 2024-01-08 17:40:58 1704735658 73.8000 2024-01-08 17:39:58 1704735598 73.8000 2024-01-08 17:38:58 1704735538 73.8000 2024-01-08 17:37:59 1704735479 73.6000 2024-01-08 17:36:58 1704735418 73.3000 2024-01-08 17:35:58 1704735358 73.4000 2024-01-08 17:34:58 1704735298 73.4000 2024-01-08 17:33:58 1704735238 73.3000 2024-01-08 17:32:59 1704735179 73.3000 2024-01-08 17:31:58 1704735118 73.2000 2024-01-08 17:30:58 1704735058 73.1000 2024-01-08 17:29:58 1704734998 73.1000 2024-01-08 17:28:59 1704734939 72.8000 2024-01-08 17:27:58 1704734878 72.7000 2024-01-08 17:26:58 1704734818 72.6000 2024-01-08 17:25:58 1704734758 72.7000 2024-01-08 17:24:58 1704734698 72.4000 2024-01-08 17:23:59 1704734639 72.5000 2024-01-08 17:22:58 1704734578 72.2000 2024-01-08 17:21:58 1704734518 72.0000 2024-01-08 17:20:58 1704734458 72.0000 2024-01-08 17:19:58 1704734398 72.1000 2024-01-08 17:18:59 1704734339 71.9000 2024-01-08 17:17:58 1704734278 72.2000 2024-01-08 17:16:58 1704734218 72.6000 2024-01-08 17:15:59 1704734159 72.7000 2024-01-08 17:14:58 1704734098 72.7000 2024-01-08 17:13:58 1704734038 72.8000 2024-01-08 17:12:58 1704733978 72.6000 2024-01-08 17:11:58 1704733918 72.7000 2024-01-08 17:10:59 1704733859 72.6000 2024-01-08 17:09:58 1704733798 72.8000 2024-01-08 17:08:58 1704733738 72.7000 2024-01-08 17:07:58 1704733678 72.9000 2024-01-08 17:06:58 1704733618 73.0000 2024-01-08 17:05:59 1704733559 73.0000 2024-01-08 17:04:58 1704733498 72.8000 2024-01-08 17:03:58 1704733438 73.0000 2024-01-08 17:02:58 1704733378 73.0000 2024-01-08 17:01:59 1704733319 73.0000 2024-01-08 17:00:58 1704733258 72.9000 2024-01-08 16:59:58 1704733198 72.9000 2024-01-08 16:58:58 1704733138 72.8000 2024-01-08 16:57:58 1704733078 72.7000 2024-01-08 16:56:59 1704733019 72.6000 2024-01-08 16:55:58 1704732958 72.7000 2024-01-08 16:54:58 1704732898 72.5000 2024-01-08 16:53:58 1704732838 72.2000 2024-01-08 16:52:58 1704732778 72.1000 2024-01-08 16:51:59 1704732719 72.5000 2024-01-08 16:50:58 1704732658 72.1000 2024-01-08 16:49:58 1704732598 71.9000 2024-01-08 16:48:58 1704732538 72.1000 2024-01-08 16:47:58 1704732478 72.2000 2024-01-08 16:46:59 1704732419 72.3000 2024-01-08 16:45:58 1704732358 72.4000 2024-01-08 16:44:58 1704732298 72.5000 2024-01-08 16:43:58 1704732238 72.7000 2024-01-08 16:42:59 1704732179 72.6000 2024-01-08 16:41:58 1704732118 72.7000 2024-01-08 16:40:58 1704732058 73.0000 2024-01-08 16:39:58 1704731998 73.1000 2024-01-08 16:38:58 1704731938 73.1000 2024-01-08 16:37:59 1704731879 73.3000 2024-01-08 16:36:58 1704731818 73.7000 2024-01-08 16:35:58 1704731758 73.6000 2024-01-08 16:34:58 1704731698 73.8000 2024-01-08 16:33:59 1704731639 73.9000 2024-01-08 16:32:58 1704731578 74.1000 2024-01-08 16:31:58 1704731518 73.9000 2024-01-08 16:30:58 1704731458 74.2000 2024-01-08 16:29:58 1704731398 74.4000 2024-01-08 16:28:59 1704731339 74.2000 2024-01-08 16:27:58 1704731278 73.8000 2024-01-08 16:26:58 1704731218 73.4000 2024-01-08 16:25:58 1704731158 73.3000 2024-01-08 16:24:58 1704731098 73.2000 2024-01-08 16:23:59 1704731039 73.0000 2024-01-08 16:22:58 1704730978 72.6000 2024-01-08 16:21:58 1704730918 73.0000 2024-01-08 16:20:58 1704730858 73.0000 2024-01-08 16:19:58 1704730798 73.1000 2024-01-08 16:18:59 1704730739 72.7000 2024-01-08 16:17:58 1704730678 72.7000 2024-01-08 16:16:58 1704730618 72.5000 2024-01-08 16:15:59 1704730559 71.9000 2024-01-08 16:14:58 1704730498 71.5000 2024-01-08 16:13:58 1704730438 70.8000 2024-01-08 16:12:58 1704730378 70.7000 2024-01-08 16:11:58 1704730318 70.3000 2024-01-08 16:10:59 1704730259 70.2000 2024-01-08 16:09:58 1704730198 69.8000 2024-01-08 16:08:58 1704730138 70.2000 2024-01-08 16:07:58 1704730078 69.5000 2024-01-08 16:06:59 1704730019 69.5000 2024-01-08 16:05:58 1704729958 69.4000 2024-01-08 16:04:58 1704729898 69.6000 2024-01-08 16:03:58 1704729838 68.8000 2024-01-08 16:02:58 1704729778 68.7000 2024-01-08 16:01:59 1704729719 69.2000 2024-01-08 16:00:58 1704729658 69.1000 2024-01-08 15:59:58 1704729598 69.2000 2024-01-08 15:58:58 1704729538 69.9000 2024-01-08 15:57:58 1704729478 70.3000 2024-01-08 15:56:59 1704729419 70.9000 2024-01-08 15:55:58 1704729358 70.8000 2024-01-08 15:54:58 1704729298 71.7000 2024-01-08 15:53:58 1704729238 71.5000 2024-01-08 15:52:59 1704729179 71.7000 2024-01-08 15:51:58 1704729118 71.6000 2024-01-08 15:50:58 1704729058 71.7000 2024-01-08 15:49:58 1704728998 72.0000 2024-01-08 15:48:58 1704728938 72.0000 2024-01-08 15:47:59 1704728879 72.0000 2024-01-08 15:46:58 1704728818 71.6000 2024-01-08 15:45:58 1704728758 72.0000 2024-01-08 15:44:58 1704728698 71.3000 2024-01-08 15:43:58 1704728638 71.3000 2024-01-08 15:42:59 1704728579 71.5000 2024-01-08 15:41:58 1704728518 71.6000 2024-01-08 15:40:58 1704728458 72.2000 2024-01-08 15:39:58 1704728398 72.5000 2024-01-08 15:38:58 1704728338 72.2000 2024-01-08 15:37:59 1704728279 71.7000 2024-01-08 15:36:58 1704728218 71.7000 2024-01-08 15:35:58 1704728158 70.9000 2024-01-08 15:34:58 1704728098 70.7000 2024-01-08 15:33:59 1704728039 70.8000 2024-01-08 15:32:58 1704727978 71.1000 2024-01-08 15:31:58 1704727918 71.9000 2024-01-08 15:30:58 1704727858 72.3000 2024-01-08 15:29:58 1704727798 72.2000 2024-01-08 15:28:59 1704727739 71.8000 2024-01-08 15:27:58 1704727678 71.7000 2024-01-08 15:26:58 1704727618 71.9000 2024-01-08 15:25:58 1704727558 71.8000 2024-01-08 15:24:58 1704727498 71.3000 2024-01-08 15:23:59 1704727439 71.3000 2024-01-08 15:22:58 1704727378 71.9000 2024-01-08 15:21:58 1704727318 72.7000 2024-01-08 15:20:58 1704727258 75.3000 2024-01-08 15:19:58 1704727198 75.3000 2024-01-08 15:18:59 1704727139 74.9000 2024-01-08 15:17:58 1704727078 74.1000 2024-01-08 15:16:58 1704727018 73.4000 2024-01-08 15:15:58 1704726958 72.4000 2024-01-08 15:14:59 1704726899 72.0000 2024-01-08 15:13:58 1704726838 71.7000 2024-01-08 15:12:58 1704726778 72.5000 2024-01-08 15:11:58 1704726718 74.2000 2024-01-08 15:10:58 1704726658 75.8000 2024-01-08 15:09:59 1704726599 75.8000 2024-01-08 15:08:58 1704726538 75.3000 2024-01-08 15:07:58 1704726478 75.1000 2024-01-08 15:06:58 1704726418 74.9000 2024-01-08 15:05:58 1704726358 74.9000 2024-01-08 15:04:59 1704726299 75.0000 2024-01-08 15:03:58 1704726238 75.4000 2024-01-08 15:02:58 1704726178 75.6000 2024-01-08 15:01:58 1704726118 75.9000 2024-01-08 15:00:58 1704726058 75.8000 2024-01-08 14:59:59 1704725999 75.2000 2024-01-08 14:58:58 1704725938 74.5000 2024-01-08 14:57:58 1704725878 74.5000 2024-01-08 14:56:58 1704725818 74.3000 2024-01-08 14:55:59 1704725759 74.4000 2024-01-08 14:54:58 1704725698 74.1000 2024-01-08 14:53:58 1704725638 73.9000 2024-01-08 14:52:58 1704725578 73.8000 2024-01-08 14:51:58 1704725518 73.8000 2024-01-08 14:50:59 1704725459 73.8000 2024-01-08 14:49:58 1704725398 74.2000 2024-01-08 14:48:58 1704725338 74.5000 2024-01-08 14:47:58 1704725278 74.9000 2024-01-08 14:46:58 1704725218 75.2000 2024-01-08 14:45:59 1704725159 75.3000 2024-01-08 14:44:58 1704725098 75.1000 2024-01-08 14:43:58 1704725038 75.1000 2024-01-08 14:42:58 1704724978 75.9000 2024-01-08 14:41:59 1704724919 76.1000 2024-01-08 14:40:58 1704724858 76.1000 2024-01-08 14:39:58 1704724798 76.2000 2024-01-08 14:38:58 1704724738 75.5000 2024-01-08 14:37:58 1704724678 75.5000 2024-01-08 14:36:59 1704724619 75.0000 2024-01-08 14:35:58 1704724558 74.7000 2024-01-08 14:34:58 1704724498 74.3000 2024-01-08 14:33:58 1704724438 74.3000 2024-01-08 14:32:58 1704724378 74.2000 2024-01-08 14:31:59 1704724319 74.3000 2024-01-08 14:30:58 1704724258 74.8000 2024-01-08 14:29:58 1704724198 75.4000 2024-01-08 14:28:58 1704724138 75.4000 2024-01-08 14:27:58 1704724078 75.6000 2024-01-08 14:26:59 1704724019 75.2000 2024-01-08 14:25:58 1704723958 75.2000 2024-01-08 14:24:58 1704723898 75.3000 2024-01-08 14:23:58 1704723838 75.4000 2024-01-08 14:22:58 1704723778 76.5000 2024-01-08 14:21:59 1704723719 77.4000 2024-01-08 14:20:58 1704723658 77.5000 2024-01-08 14:19:58 1704723598 77.9000 2024-01-08 14:18:58 1704723538 78.3000 2024-01-08 14:17:59 1704723479 78.9000 2024-01-08 14:16:58 1704723418 80.3000 2024-01-08 14:15:58 1704723358 80.4000 2024-01-08 14:14:58 1704723298 80.7000 2024-01-08 14:13:58 1704723238 81.0000 2024-01-08 14:12:59 1704723179 80.8000 2024-01-08 14:11:58 1704723118 80.4000 2024-01-08 14:10:58 1704723058 81.2000 2024-01-08 14:09:58 1704722998 80.8000 2024-01-08 14:08:58 1704722938 80.8000 2024-01-08 14:07:59 1704722879 80.6000 2024-01-08 14:06:58 1704722818 80.5000 2024-01-08 14:05:58 1704722758 80.3000 2024-01-08 14:04:58 1704722698 80.7000 2024-01-08 14:03:59 1704722639 80.8000 2024-01-08 14:02:58 1704722578 81.0000 2024-01-08 14:01:58 1704722518 81.4000 2024-01-08 14:00:58 1704722458 81.6000 2024-01-08 13:59:58 1704722398 81.4000 2024-01-08 13:58:59 1704722339 81.7000 2024-01-08 13:57:58 1704722278 82.3000 2024-01-08 13:56:58 1704722218 82.2000 2024-01-08 13:55:58 1704722158 81.9000 2024-01-08 13:54:58 1704722098 81.8000 2024-01-08 13:53:59 1704722039 81.8000 2024-01-08 13:52:58 1704721978 82.0000 2024-01-08 13:51:58 1704721918 81.8000 2024-01-08 13:50:58 1704721858 82.1000 2024-01-08 13:49:59 1704721799 81.6000 2024-01-08 13:48:58 1704721738 82.1000 2024-01-08 13:47:58 1704721678 82.0000 2024-01-08 13:46:58 1704721618 81.8000 2024-01-08 13:45:58 1704721558 81.9000 2024-01-08 13:44:59 1704721499 82.0000 2024-01-08 13:43:58 1704721438 82.0000 2024-01-08 13:42:58 1704721378 82.0000 2024-01-08 13:41:58 1704721318 81.7000 2024-01-08 13:40:58 1704721258 81.6000 2024-01-08 13:39:59 1704721199 81.6000 2024-01-08 13:38:58 1704721138 81.6000 2024-01-08 13:37:58 1704721078 81.3000 2024-01-08 13:36:58 1704721018 81.4000 2024-01-08 13:35:59 1704720959 81.3000 2024-01-08 13:34:58 1704720898 81.3000 2024-01-08 13:33:58 1704720838 81.1000 2024-01-08 13:32:58 1704720778 81.1000 2024-01-08 13:31:58 1704720718 81.0000 2024-01-08 13:30:59 1704720659 81.2000 2024-01-08 13:29:58 1704720598 81.1000 2024-01-08 13:28:58 1704720538 81.1000 2024-01-08 13:27:58 1704720478 81.1000 2024-01-08 13:26:58 1704720418 81.2000 2024-01-08 13:25:59 1704720359 81.3000 2024-01-08 13:24:58 1704720298 81.2000 2024-01-08 13:23:58 1704720238 81.4000 2024-01-08 13:22:58 1704720178 81.1000 2024-01-08 13:21:58 1704720118 81.1000 2024-01-08 13:20:59 1704720059 81.2000 2024-01-08 13:19:58 1704719998 81.2000 2024-01-08 13:18:58 1704719938 81.1000 2024-01-08 13:17:58 1704719878 81.1000 2024-01-08 13:16:59 1704719819 81.2000 2024-01-08 13:15:58 1704719758 81.1000 2024-01-08 13:14:58 1704719698 81.0000 2024-01-08 13:13:58 1704719638 81.1000 2024-01-08 13:12:58 1704719578 81.0000 2024-01-08 13:11:59 1704719519 81.3000 2024-01-08 13:10:58 1704719458 81.4000 2024-01-08 13:09:58 1704719398 81.3000 2024-01-08 13:08:58 1704719338 81.3000 2024-01-08 13:07:58 1704719278 81.1000 2024-01-08 13:06:59 1704719219 81.2000 2024-01-08 13:05:58 1704719158 81.4000 2024-01-08 13:04:58 1704719098 81.5000 2024-01-08 13:03:58 1704719038 81.6000 2024-01-08 13:02:58 1704718978 81.6000 2024-01-08 13:01:59 1704718919 81.3000 2024-01-08 13:00:58 1704718858 81.5000 2024-01-08 12:59:58 1704718798 81.5000 2024-01-08 12:58:58 1704718738 81.4000 2024-01-08 12:57:59 1704718679 81.6000 2024-01-08 12:56:58 1704718618 81.6000 2024-01-08 12:55:58 1704718558 81.4000 2024-01-08 12:54:58 1704718498 81.1000 2024-01-08 12:53:58 1704718438 81.4000 2024-01-08 12:52:59 1704718379 81.3000 2024-01-08 12:51:58 1704718318 81.0000 2024-01-08 12:50:58 1704718258 81.1000 2024-01-08 12:49:58 1704718198 81.2000 2024-01-08 12:48:58 1704718138 80.9000 2024-01-08 12:47:59 1704718079 80.9000 2024-01-08 12:46:58 1704718018 81.0000 2024-01-08 12:45:58 1704717958 80.8000 2024-01-08 12:44:58 1704717898 80.6000 2024-01-08 12:43:58 1704717838 80.7000 2024-01-08 12:42:59 1704717779 80.3000 2024-01-08 12:41:58 1704717718 80.6000 2024-01-08 12:40:58 1704717658 80.4000 2024-01-08 12:39:58 1704717598 80.7000 2024-01-08 12:38:59 1704717539 80.3000 2024-01-08 12:37:58 1704717478 80.2000 2024-01-08 12:36:58 1704717418 80.0000 2024-01-08 12:35:58 1704717358 79.7000 2024-01-08 12:34:58 1704717298 79.2000 2024-01-08 12:33:59 1704717239 79.4000 2024-01-08 12:32:58 1704717178 79.7000 2024-01-08 12:31:58 1704717118 80.4000 2024-01-08 12:30:58 1704717058 80.5000 2024-01-08 12:29:58 1704716998 80.5000 2024-01-08 12:28:59 1704716939 80.9000 2024-01-08 12:27:58 1704716878 80.3000 2024-01-08 12:26:58 1704716818 80.4000 2024-01-08 12:25:58 1704716758 80.3000 2024-01-08 12:24:59 1704716699 80.4000 2024-01-08 12:23:58 1704716638 80.7000 2024-01-08 12:22:58 1704716578 80.9000 2024-01-08 12:21:58 1704716518 81.1000 2024-01-08 12:20:58 1704716458 81.4000 2024-01-08 12:19:59 1704716399 81.5000 2024-01-08 12:18:58 1704716338 81.8000 2024-01-08 12:17:58 1704716278 81.9000 2024-01-08 12:16:58 1704716218 82.8000 2024-01-08 12:15:59 1704716159 82.9000 2024-01-08 12:14:58 1704716098 83.1000 2024-01-08 12:13:58 1704716038 83.0000 2024-01-08 12:12:58 1704715978 83.2000 2024-01-08 12:11:58 1704715918 83.3000 2024-01-08 12:10:59 1704715859 83.2000 2024-01-08 12:09:58 1704715798 83.2000 2024-01-08 12:08:58 1704715738 83.1000 2024-01-08 12:07:58 1704715678 83.9000 2024-01-08 12:06:58 1704715618 84.4000 2024-01-08 12:05:59 1704715559 84.1000 2024-01-08 12:04:58 1704715498 84.3000 2024-01-08 12:03:58 1704715438 84.1000 2024-01-08 12:02:58 1704715378 84.2000 2024-01-08 12:01:58 1704715318 84.6000 2024-01-08 12:00:59 1704715259 84.7000 2024-01-08 11:59:58 1704715198 84.8000 2024-01-08 11:58:58 1704715138 85.0000 2024-01-08 11:57:58 1704715078 84.9000 2024-01-08 11:56:59 1704715019 85.1000 2024-01-08 11:55:58 1704714958 84.8000 2024-01-08 11:54:58 1704714898 84.8000 2024-01-08 11:53:58 1704714838 84.6000 2024-01-08 11:52:58 1704714778 84.7000 2024-01-08 11:51:59 1704714719 84.7000 2024-01-08 11:50:58 1704714658 84.7000 2024-01-08 11:49:58 1704714598 84.8000 2024-01-08 11:48:58 1704714538 85.0000 2024-01-08 11:47:58 1704714478 85.9000 2024-01-08 11:46:59 1704714419 85.9000 2024-01-08 11:45:58 1704714358 85.7000 2024-01-08 11:44:58 1704714298 85.4000 2024-01-08 11:43:58 1704714238 85.4000 2024-01-08 11:42:59 1704714179 85.4000 2024-01-08 11:41:58 1704714118 85.7000 2024-01-08 11:40:58 1704714058 85.5000 2024-01-08 11:39:58 1704713998 86.0000 2024-01-08 11:38:58 1704713938 86.0000 2024-01-08 11:37:59 1704713879 85.9000 2024-01-08 11:36:58 1704713818 86.1000 2024-01-08 11:35:58 1704713758 86.1000 2024-01-08 11:34:58 1704713698 85.9000 2024-01-08 11:33:58 1704713638 86.3000 2024-01-08 11:32:59 1704713579 86.2000 2024-01-08 11:31:58 1704713518 86.0000 2024-01-08 11:30:58 1704713458 86.1000 2024-01-08 11:29:58 1704713398 86.3000 2024-01-08 11:28:58 1704713338 86.0000 2024-01-08 11:27:59 1704713279 86.7000 2024-01-08 11:26:58 1704713218 86.8000 2024-01-08 11:25:58 1704713158 86.9000 2024-01-08 11:24:58 1704713098 87.0000 2024-01-08 11:23:59 1704713039 86.3000 2024-01-08 11:22:58 1704712978 86.0000 2024-01-08 11:21:58 1704712918 86.2000 2024-01-08 11:20:58 1704712858 86.1000 2024-01-08 11:19:58 1704712798 86.3000 2024-01-08 11:18:59 1704712739 86.2000 2024-01-08 11:17:58 1704712678 86.1000 2024-01-08 11:16:58 1704712618 86.3000 2024-01-08 11:15:58 1704712558 86.6000 2024-01-08 11:14:58 1704712498 86.8000 2024-01-08 11:13:59 1704712439 87.2000 2024-01-08 11:12:58 1704712378 86.9000 2024-01-08 11:11:58 1704712318 87.0000 2024-01-08 11:10:58 1704712258 87.1000 2024-01-08 11:09:59 1704712199 87.1000 2024-01-08 11:08:58 1704712138 87.1000 2024-01-08 11:07:58 1704712078 87.4000 2024-01-08 11:06:58 1704712018 87.6000 2024-01-08 11:05:58 1704711958 87.9000 2024-01-08 11:04:59 1704711899 88.5000 2024-01-08 11:03:58 1704711838 88.8000 2024-01-08 11:02:58 1704711778 88.9000 2024-01-08 11:01:58 1704711718 88.8000 2024-01-08 11:00:58 1704711658 89.0000 2024-01-08 10:59:59 1704711599 89.1000 2024-01-08 10:58:58 1704711538 89.2000 2024-01-08 10:57:58 1704711478 89.4000 2024-01-08 10:56:58 1704711418 90.0000 2024-01-08 10:55:59 1704711359 89.7000 2024-01-08 10:54:58 1704711298 90.0000 2024-01-08 10:53:58 1704711238 90.0000 2024-01-08 10:52:58 1704711178 90.5000 2024-01-08 10:51:58 1704711118 90.6000 2024-01-08 10:50:59 1704711059 90.7000 2024-01-08 10:49:58 1704710998 90.8000 2024-01-08 10:48:58 1704710938 90.9000 2024-01-08 10:47:58 1704710878 90.8000 2024-01-08 10:46:58 1704710818 91.2000 2024-01-08 10:45:59 1704710759 91.3000 2024-01-08 10:44:58 1704710698 91.3000 2024-01-08 10:43:58 1704710638 91.6000 2024-01-08 10:42:58 1704710578 91.5000 2024-01-08 10:41:58 1704710518 91.5000 2024-01-08 10:40:59 1704710459 91.8000 2024-01-08 10:39:58 1704710398 92.0000 2024-01-08 10:38:58 1704710338 91.9000 2024-01-08 10:37:58 1704710278 92.2000 2024-01-08 10:36:59 1704710219 92.5000 2024-01-08 10:35:58 1704710158 92.5000 2024-01-08 10:34:58 1704710098 92.7000 2024-01-08 10:33:58 1704710038 92.7000 2024-01-08 10:32:58 1704709978 93.0000 2024-01-08 10:31:59 1704709919 93.0000 2024-01-08 10:30:58 1704709858 92.7000 2024-01-08 10:29:58 1704709798 92.9000 2024-01-08 10:28:58 1704709738 93.4000 2024-01-08 10:27:58 1704709678 93.5000 2024-01-08 10:26:59 1704709619 94.0000 2024-01-08 10:25:58 1704709558 93.9000 2024-01-08 10:24:58 1704709498 93.6000 2024-01-08 10:23:58 1704709438 93.7000 2024-01-08 10:22:58 1704709378 93.8000 2024-01-08 10:21:59 1704709319 94.0000 2024-01-08 10:20:58 1704709258 94.0000 2024-01-08 10:19:58 1704709198 94.2000 2024-01-08 10:18:58 1704709138 94.1000 2024-01-08 10:17:59 1704709079 94.0000 2024-01-08 10:15:58 1704708958 94.3000 2024-01-08 10:15:58 1704708958 94.3000 2024-01-08 10:14:58 1704708898 94.6000 2024-01-08 10:13:58 1704708838 94.9000 2024-01-08 10:12:58 1704708778 95.1000 2024-01-08 10:11:59 1704708719 95.1000 2024-01-08 10:10:58 1704708658 94.9000 2024-01-08 10:09:58 1704708598 94.8000 2024-01-08 10:08:58 1704708538 95.0000 2024-01-08 10:07:58 1704708478 95.3000 2024-01-08 10:06:59 1704708419 95.4000 2024-01-08 10:05:58 1704708358 95.3000 2024-01-08 10:04:58 1704708298 95.7000 2024-01-08 10:03:58 1704708238 95.7000 2024-01-08 10:02:58 1704708178 95.8000 2024-01-08 10:01:59 1704708119 96.0000 2024-01-08 10:00:58 1704708058 95.8000 2024-01-08 09:59:58 1704707998 95.9000 2024-01-08 09:58:58 1704707938 95.8000 2024-01-08 09:57:59 1704707879 95.8000 2024-01-08 09:56:58 1704707818 95.9000 2024-01-08 09:55:58 1704707758 95.7000 2024-01-08 09:54:58 1704707698 95.9000 2024-01-08 09:53:58 1704707638 95.8000 2024-01-08 09:52:59 1704707579 96.0000 2024-01-08 09:51:58 1704707518 95.7000 2024-01-08 09:50:58 1704707458 96.3000 2024-01-08 09:49:58 1704707398 95.8000 2024-01-08 09:48:58 1704707338 96.0000 2024-01-08 09:47:59 1704707279 96.2000 2024-01-08 09:46:58 1704707218 96.0000 2024-01-08 09:45:58 1704707158 96.3000 2024-01-08 09:44:58 1704707098 96.1000 2024-01-08 09:43:59 1704707039 96.4000 2024-01-08 09:42:58 1704706978 96.5000 2024-01-08 09:41:58 1704706918 96.5000 2024-01-08 09:40:58 1704706858 96.7000 2024-01-08 09:39:58 1704706798 96.8000 2024-01-08 09:38:59 1704706739 96.6000 2024-01-08 09:37:58 1704706678 96.7000 2024-01-08 09:36:58 1704706618 96.7000 2024-01-08 09:35:58 1704706558 96.7000 2024-01-08 09:34:58 1704706498 96.9000 2024-01-08 09:33:59 1704706439 96.6000 2024-01-08 09:32:58 1704706378 96.9000 2024-01-08 09:31:58 1704706318 96.8000 2024-01-08 09:30:58 1704706258 96.9000 2024-01-08 09:29:58 1704706198 96.8000 2024-01-08 09:28:59 1704706139 97.0000 2024-01-08 09:27:58 1704706078 96.8000 2024-01-08 09:26:58 1704706018 96.8000 2024-01-08 09:25:58 1704705958 96.6000 2024-01-08 09:24:59 1704705899 96.8000 2024-01-08 09:23:58 1704705838 96.7000 2024-01-08 09:22:58 1704705778 97.0000 2024-01-08 09:21:58 1704705718 96.7000 2024-01-08 09:20:58 1704705658 97.2000 2024-01-08 09:19:59 1704705599 96.9000 2024-01-08 09:18:58 1704705538 97.0000 2024-01-08 09:17:58 1704705478 97.3000 2024-01-08 09:16:58 1704705418 97.0000 2024-01-08 09:15:58 1704705358 97.1000 2024-01-08 09:14:59 1704705299 96.8000 2024-01-08 09:13:58 1704705238 96.8000 2024-01-08 09:12:58 1704705178 97.0000 2024-01-08 09:11:58 1704705118 97.2000 2024-01-08 09:10:58 1704705058 96.7000 2024-01-08 09:09:58 1704704998 96.9000 2024-01-08 09:08:58 1704704938 97.0000 2024-01-08 09:07:58 1704704878 97.0000 2024-01-08 09:06:58 1704704818 97.0000 2024-01-08 09:05:59 1704704759 96.9000 2024-01-08 09:04:58 1704704698 97.1000 2024-01-08 09:03:58 1704704638 97.2000 2024-01-08 09:02:58 1704704578 97.2000 2024-01-08 09:01:58 1704704518 97.2000 2024-01-08 09:00:59 1704704459 97.3000 2024-01-08 08:59:58 1704704398 97.2000 2024-01-08 08:58:58 1704704338 97.3000 2024-01-08 08:57:58 1704704278 96.7000 2024-01-08 08:56:59 1704704219 97.1000 2024-01-08 08:55:58 1704704158 97.2000 2024-01-08 08:54:58 1704704098 97.3000 2024-01-08 08:53:58 1704704038 97.1000 2024-01-08 08:52:58 1704703978 97.1000 2024-01-08 08:51:59 1704703919 97.1000 2024-01-08 08:50:58 1704703858 97.1000 2024-01-08 08:49:58 1704703798 97.3000 2024-01-08 08:48:58 1704703738 97.1000 2024-01-08 08:47:58 1704703678 97.3000 2024-01-08 08:46:59 1704703619 97.4000 2024-01-08 08:45:58 1704703558 97.1000 2024-01-08 08:44:58 1704703498 97.0000 2024-01-08 08:43:58 1704703438 97.3000 2024-01-08 08:42:58 1704703378 97.2000 2024-01-08 08:41:59 1704703319 97.1000 2024-01-08 08:40:58 1704703258 97.2000 2024-01-08 08:39:58 1704703198 97.2000 2024-01-08 08:38:58 1704703138 97.4000 2024-01-08 08:37:58 1704703078 97.2000 2024-01-08 08:36:59 1704703019 97.3000 2024-01-08 08:35:58 1704702958 97.4000 2024-01-08 08:34:58 1704702898 97.2000 2024-01-08 08:33:58 1704702838 97.4000 2024-01-08 08:32:58 1704702778 97.2000 2024-01-08 08:31:59 1704702719 97.2000 2024-01-08 08:30:58 1704702658 97.3000 2024-01-08 08:29:58 1704702598 97.3000 2024-01-08 08:28:58 1704702538 97.4000 2024-01-08 08:27:59 1704702479 97.3000 2024-01-08 08:26:58 1704702418 97.1000 2024-01-08 08:25:58 1704702358 97.3000 2024-01-08 08:24:58 1704702298 97.2000 2024-01-08 08:23:58 1704702238 97.2000 2024-01-08 08:22:59 1704702179 97.2000 2024-01-08 08:21:58 1704702118 97.2000 2024-01-08 08:20:58 1704702058 97.2000 2024-01-08 08:19:58 1704701998 97.1000 2024-01-08 08:18:58 1704701938 97.3000 2024-01-08 08:17:59 1704701879 97.4000 2024-01-08 08:16:58 1704701818 97.2000 2024-01-08 08:15:58 1704701758 97.2000 2024-01-08 08:14:58 1704701698 97.5000 2024-01-08 08:13:59 1704701639 97.2000 2024-01-08 08:12:58 1704701578 97.4000 2024-01-08 08:11:58 1704701518 97.3000 2024-01-08 08:10:58 1704701458 97.2000 2024-01-08 08:09:58 1704701398 97.4000 2024-01-08 08:08:59 1704701339 97.3000 2024-01-08 08:07:58 1704701278 97.4000 2024-01-08 08:06:58 1704701218 97.4000 2024-01-08 08:05:58 1704701158 97.3000 2024-01-08 08:04:58 1704701098 97.5000 2024-01-08 08:03:59 1704701039 97.4000 2024-01-08 08:02:58 1704700978 97.5000 2024-01-08 08:01:58 1704700918 97.3000 2024-01-08 08:00:58 1704700858 97.3000 2024-01-08 07:59:59 1704700799 97.4000 2024-01-08 07:58:58 1704700738 97.4000 2024-01-08 07:57:58 1704700678 97.4000 2024-01-08 07:56:58 1704700618 97.3000 2024-01-08 07:55:58 1704700558 97.4000 2024-01-08 07:54:59 1704700499 97.6000 2024-01-08 07:53:58 1704700438 97.3000 2024-01-08 07:52:58 1704700378 97.4000 2024-01-08 07:51:58 1704700318 97.2000 2024-01-08 07:50:58 1704700258 97.1000 2024-01-08 07:49:59 1704700199 97.2000 2024-01-08 07:48:58 1704700138 97.4000 2024-01-08 07:47:58 1704700078 97.3000 2024-01-08 07:46:58 1704700018 97.3000 2024-01-08 07:45:58 1704699958 97.3000 2024-01-08 07:44:58 1704699898 97.5000 2024-01-08 07:43:58 1704699838 97.2000 2024-01-08 07:42:58 1704699778 97.2000 2024-01-08 07:41:58 1704699718 97.4000 2024-01-08 07:40:59 1704699659 97.4000 2024-01-08 07:39:58 1704699598 97.2000 2024-01-08 07:38:58 1704699538 97.3000 2024-01-08 07:37:58 1704699478 97.2000 2024-01-08 07:36:58 1704699418 97.3000 2024-01-08 07:35:59 1704699359 97.3000 2024-01-08 07:34:58 1704699298 97.2000 2024-01-08 07:33:58 1704699238 97.4000 2024-01-08 07:32:58 1704699178 97.3000 2024-01-08 07:31:58 1704699118 97.5000 2024-01-08 07:30:59 1704699059 97.4000 2024-01-08 07:29:58 1704698998 97.4000 2024-01-08 07:28:58 1704698938 97.5000 2024-01-08 07:27:58 1704698878 97.4000 2024-01-08 07:26:59 1704698819 97.3000 2024-01-08 07:25:58 1704698758 97.3000 2024-01-08 07:24:58 1704698698 97.2000 2024-01-08 07:23:58 1704698638 97.5000 2024-01-08 07:22:58 1704698578 97.3000 2024-01-08 07:21:59 1704698519 97.3000 2024-01-08 07:20:58 1704698458 97.3000 2024-01-08 07:19:58 1704698398 97.3000 2024-01-08 07:18:58 1704698338 97.3000 2024-01-08 07:17:58 1704698278 97.4000 2024-01-08 07:16:59 1704698219 97.5000 2024-01-08 07:15:58 1704698158 97.5000 2024-01-08 07:14:58 1704698098 97.5000 2024-01-08 07:13:58 1704698038 97.6000 2024-01-08 07:12:59 1704697979 97.5000 2024-01-08 07:11:58 1704697918 97.7000 2024-01-08 07:10:58 1704697858 97.5000 2024-01-08 07:09:58 1704697798 97.3000 2024-01-08 07:08:58 1704697738 97.5000 2024-01-08 07:07:59 1704697679 97.4000 2024-01-08 07:06:58 1704697618 97.6000 2024-01-08 07:05:58 1704697558 97.4000 2024-01-08 07:04:58 1704697498 97.4000 2024-01-08 07:03:58 1704697438 97.4000 2024-01-08 07:02:59 1704697379 97.3000 2024-01-08 07:01:58 1704697318 97.4000 2024-01-08 07:00:58 1704697258 97.4000 2024-01-08 06:59:58 1704697198 97.3000 2024-01-08 06:58:58 1704697138 97.4000 2024-01-08 06:57:59 1704697079 97.5000 2024-01-08 06:56:58 1704697018 97.5000 2024-01-08 06:55:58 1704696958 97.4000 2024-01-08 06:54:58 1704696898 97.5000 2024-01-08 06:53:59 1704696839 97.2000 2024-01-08 06:52:58 1704696778 97.5000 2024-01-08 06:51:58 1704696718 97.4000 2024-01-08 06:50:58 1704696658 97.5000 2024-01-08 06:49:58 1704696598 97.5000 2024-01-08 06:48:59 1704696539 97.1000 2024-01-08 06:47:58 1704696478 97.4000 2024-01-08 06:46:58 1704696418 97.4000 2024-01-08 06:45:58 1704696358 97.2000 2024-01-08 06:44:58 1704696298 97.3000 2024-01-08 06:43:59 1704696239 97.3000 2024-01-08 06:42:58 1704696178 97.6000 2024-01-08 06:41:58 1704696118 97.6000 2024-01-08 06:40:58 1704696058 96.8000 2024-01-08 06:39:58 1704695998 97.2000 2024-01-08 06:38:59 1704695939 97.2000 2024-01-08 06:37:58 1704695878 97.5000 2024-01-08 06:36:58 1704695818 97.4000 2024-01-08 06:35:58 1704695758 97.2000 2024-01-08 06:34:59 1704695699 97.2000 2024-01-08 06:33:58 1704695638 97.2000 2024-01-08 06:32:58 1704695578 97.4000 2024-01-08 06:31:58 1704695518 97.1000 2024-01-08 06:30:58 1704695458 97.5000 2024-01-08 06:29:59 1704695399 97.4000 2024-01-08 06:28:58 1704695338 97.4000 2024-01-08 06:27:58 1704695278 97.5000 2024-01-08 06:26:58 1704695218 97.4000 2024-01-08 06:25:58 1704695158 97.3000 2024-01-08 06:24:59 1704695099 97.2000 2024-01-08 06:23:58 1704695038 97.3000 2024-01-08 06:22:58 1704694978 97.3000 2024-01-08 06:21:58 1704694918 97.4000 2024-01-08 06:20:58 1704694858 97.3000 2024-01-08 06:19:59 1704694799 97.5000 2024-01-08 06:18:58 1704694738 97.5000 2024-01-08 06:17:58 1704694678 97.3000 2024-01-08 06:16:58 1704694618 97.5000 2024-01-08 06:15:59 1704694559 97.4000 2024-01-08 06:14:58 1704694498 97.2000 2024-01-08 06:13:58 1704694438 97.3000 2024-01-08 06:12:58 1704694378 97.3000 2024-01-08 06:11:58 1704694318 97.5000 2024-01-08 06:10:59 1704694259 97.5000 2024-01-08 06:09:58 1704694198 97.4000 2024-01-08 06:08:58 1704694138 97.3000 2024-01-08 06:07:58 1704694078 97.3000 2024-01-08 06:06:58 1704694018 97.3000 2024-01-08 06:05:59 1704693959 97.2000 2024-01-08 06:04:58 1704693898 97.0000 2024-01-08 06:03:58 1704693838 97.2000 2024-01-08 06:02:58 1704693778 97.3000 2024-01-08 06:01:59 1704693719 97.4000 2024-01-08 06:00:58 1704693658 97.4000 2024-01-08 05:59:58 1704693598 97.1000 2024-01-08 05:58:58 1704693538 97.1000 2024-01-08 05:57:58 1704693478 97.2000 2024-01-08 05:56:59 1704693419 97.3000 2024-01-08 05:55:58 1704693358 97.2000 2024-01-08 05:54:58 1704693298 97.5000 2024-01-08 05:53:58 1704693238 97.4000 2024-01-08 05:52:58 1704693178 97.4000 2024-01-08 05:51:59 1704693119 97.5000 2024-01-08 05:50:58 1704693058 97.5000 2024-01-08 05:49:58 1704692998 97.4000 2024-01-08 05:48:58 1704692938 97.6000 2024-01-08 05:47:58 1704692878 97.5000 2024-01-08 05:46:59 1704692819 97.6000 2024-01-08 05:45:58 1704692758 97.4000 2024-01-08 05:44:58 1704692698 97.3000 2024-01-08 05:43:58 1704692638 97.5000 2024-01-08 05:42:59 1704692579 97.4000 2024-01-08 05:41:58 1704692518 97.2000 2024-01-08 05:40:58 1704692458 97.2000 2024-01-08 05:39:58 1704692398 97.3000 2024-01-08 05:38:58 1704692338 97.5000 2024-01-08 05:37:59 1704692279 97.3000 2024-01-08 05:36:58 1704692218 97.5000 2024-01-08 05:35:58 1704692158 97.4000 2024-01-08 05:34:58 1704692098 97.2000 2024-01-08 05:33:58 1704692038 97.2000 2024-01-08 05:32:59 1704691979 97.1000 2024-01-08 05:31:58 1704691918 97.3000 2024-01-08 05:30:58 1704691858 97.0000 2024-01-08 05:29:58 1704691798 97.2000 2024-01-08 05:28:58 1704691738 97.2000 2024-01-08 05:27:59 1704691679 97.4000 2024-01-08 05:26:58 1704691618 97.2000 2024-01-08 05:25:58 1704691558 97.2000 2024-01-08 05:24:58 1704691498 97.2000 2024-01-08 05:23:59 1704691439 97.1000 2024-01-08 05:22:58 1704691378 97.2000 2024-01-08 05:21:58 1704691318 97.2000 2024-01-08 05:20:58 1704691258 97.0000 2024-01-08 05:19:58 1704691198 97.2000 2024-01-08 05:18:59 1704691139 97.1000 2024-01-08 05:17:58 1704691078 97.0000 2024-01-08 05:16:58 1704691018 97.2000 2024-01-08 05:15:58 1704690958 97.0000 2024-01-08 05:14:58 1704690898 96.9000 2024-01-08 05:13:59 1704690839 96.9000 2024-01-08 05:12:58 1704690778 97.0000 2024-01-08 05:11:58 1704690718 97.1000 2024-01-08 05:10:58 1704690658 96.8000 2024-01-08 05:09:58 1704690598 97.1000 2024-01-08 05:08:59 1704690539 97.1000 2024-01-08 05:07:58 1704690478 97.1000 2024-01-08 05:06:58 1704690418 97.2000 2024-01-08 05:05:58 1704690358 96.8000 2024-01-08 05:04:59 1704690299 97.0000 2024-01-08 05:03:58 1704690238 96.8000 2024-01-08 05:02:58 1704690178 96.7000 2024-01-08 05:01:58 1704690118 96.9000 2024-01-08 05:00:58 1704690058 96.9000 2024-01-08 04:59:59 1704689999 97.0000 2024-01-08 04:58:58 1704689938 96.8000 2024-01-08 04:57:58 1704689878 97.0000 2024-01-08 04:56:58 1704689818 97.1000 2024-01-08 04:55:58 1704689758 96.8000 2024-01-08 04:54:59 1704689699 96.8000 2024-01-08 04:53:58 1704689638 97.1000 2024-01-08 04:52:58 1704689578 97.2000 2024-01-08 04:51:58 1704689518 96.9000 2024-01-08 04:50:59 1704689459 97.0000 2024-01-08 04:49:58 1704689398 96.8000 2024-01-08 04:48:58 1704689338 96.9000 2024-01-08 04:47:58 1704689278 96.8000 2024-01-08 04:46:58 1704689218 96.9000 2024-01-08 04:45:59 1704689159 97.1000 2024-01-08 04:44:58 1704689098 96.8000 2024-01-08 04:43:58 1704689038 96.9000 2024-01-08 04:42:58 1704688978 96.9000 2024-01-08 04:41:58 1704688918 96.8000 2024-01-08 04:40:59 1704688859 97.1000 2024-01-08 04:39:58 1704688798 96.9000 2024-01-08 04:38:58 1704688738 96.9000 2024-01-08 04:37:58 1704688678 96.9000 2024-01-08 04:36:59 1704688619 97.0000 2024-01-08 04:35:58 1704688558 97.0000 2024-01-08 04:34:58 1704688498 97.2000 2024-01-08 04:33:58 1704688438 97.0000 2024-01-08 04:32:58 1704688378 97.1000 2024-01-08 04:31:59 1704688319 97.0000 2024-01-08 04:30:58 1704688258 96.9000 2024-01-08 04:29:58 1704688198 96.8000 2024-01-08 04:28:58 1704688138 97.0000 2024-01-08 04:27:58 1704688078 97.1000 2024-01-08 04:26:59 1704688019 97.0000 2024-01-08 04:25:58 1704687958 97.0000 2024-01-08 04:24:58 1704687898 97.0000 2024-01-08 04:23:58 1704687838 97.0000 2024-01-08 04:22:58 1704687778 96.8000 2024-01-08 04:21:59 1704687719 96.9000 2024-01-08 04:20:58 1704687658 97.1000 2024-01-08 04:19:58 1704687598 97.3000 2024-01-08 04:18:58 1704687538 97.1000 2024-01-08 04:17:59 1704687479 97.3000 2024-01-08 04:16:58 1704687418 97.2000 2024-01-08 04:15:58 1704687358 97.0000 2024-01-08 04:14:58 1704687298 97.0000 2024-01-08 04:13:58 1704687238 97.1000 2024-01-08 04:12:59 1704687179 97.3000 2024-01-08 04:11:58 1704687118 97.3000 2024-01-08 04:10:58 1704687058 97.3000 2024-01-08 04:09:58 1704686998 97.3000 2024-01-08 04:08:58 1704686938 97.3000 2024-01-08 04:07:59 1704686879 97.1000 2024-01-08 04:06:58 1704686818 97.4000 2024-01-08 04:05:58 1704686758 97.1000 2024-01-08 04:04:58 1704686698 97.3000 2024-01-08 04:03:59 1704686639 97.3000 2024-01-08 04:02:58 1704686578 97.5000 2024-01-08 04:01:58 1704686518 97.2000 2024-01-08 04:00:58 1704686458 97.2000 2024-01-08 03:59:58 1704686398 97.3000 2024-01-08 03:58:59 1704686339 97.4000 2024-01-08 03:57:58 1704686278 97.3000 2024-01-08 03:56:58 1704686218 97.2000 2024-01-08 03:55:58 1704686158 97.1000 2024-01-08 03:54:58 1704686098 97.1000 2024-01-08 03:53:59 1704686039 97.4000 2024-01-08 03:52:58 1704685978 97.2000 2024-01-08 03:51:58 1704685918 97.2000 2024-01-08 03:50:58 1704685858 97.0000 2024-01-08 03:49:58 1704685798 97.0000 2024-01-08 03:48:59 1704685739 97.0000 2024-01-08 03:47:58 1704685678 97.3000 2024-01-08 03:46:58 1704685618 97.2000 2024-01-08 03:45:58 1704685558 97.2000 2024-01-08 03:44:59 1704685499 96.9000 2024-01-08 03:43:58 1704685438 97.3000 2024-01-08 03:42:58 1704685378 96.9000 2024-01-08 03:41:58 1704685318 97.3000 2024-01-08 03:40:58 1704685258 97.1000 2024-01-08 03:39:59 1704685199 97.1000 2024-01-08 03:38:58 1704685138 97.4000 2024-01-08 03:37:58 1704685078 97.5000 2024-01-08 03:36:58 1704685018 97.0000 2024-01-08 03:35:58 1704684958 97.2000 2024-01-08 03:34:59 1704684899 97.3000 2024-01-08 03:33:58 1704684838 97.0000 2024-01-08 03:32:58 1704684778 96.9000 2024-01-08 03:31:58 1704684718 96.9000 2024-01-08 03:30:58 1704684658 96.9000 2024-01-08 03:29:59 1704684599 96.9000 2024-01-08 03:28:58 1704684538 97.1000 2024-01-08 03:27:58 1704684478 97.0000 2024-01-08 03:26:58 1704684418 97.0000 2024-01-08 03:25:59 1704684359 96.9000 2024-01-08 03:24:58 1704684298 97.1000 2024-01-08 03:23:58 1704684238 97.1000 2024-01-08 03:22:58 1704684178 97.2000 2024-01-08 03:21:58 1704684118 97.0000 2024-01-08 03:20:59 1704684059 97.1000 2024-01-08 03:19:58 1704683998 97.0000 2024-01-08 03:18:58 1704683938 97.0000 2024-01-08 03:17:58 1704683878 97.1000 2024-01-08 03:16:59 1704683819 96.9000 2024-01-08 03:15:58 1704683758 97.1000 2024-01-08 03:14:58 1704683698 96.8000 2024-01-08 03:13:58 1704683638 97.0000 2024-01-08 03:12:58 1704683578 96.9000 2024-01-08 03:11:59 1704683519 97.1000 2024-01-08 03:10:58 1704683458 96.9000 2024-01-08 03:09:58 1704683398 97.1000 2024-01-08 03:08:58 1704683338 97.2000 2024-01-08 03:07:58 1704683278 97.1000 2024-01-08 03:06:59 1704683219 97.1000 2024-01-08 03:05:58 1704683158 97.1000 2024-01-08 03:04:58 1704683098 96.9000 2024-01-08 03:03:58 1704683038 96.8000 2024-01-08 03:02:59 1704682979 96.8000 2024-01-08 03:01:58 1704682918 96.8000 2024-01-08 03:00:58 1704682858 96.8000 2024-01-08 02:59:58 1704682798 96.7000 2024-01-08 02:58:58 1704682738 96.6000 2024-01-08 02:57:59 1704682679 96.8000 2024-01-08 02:56:58 1704682618 96.7000 2024-01-08 02:55:58 1704682558 96.7000 2024-01-08 02:54:58 1704682498 96.6000 2024-01-08 02:53:58 1704682438 96.5000 2024-01-08 02:52:59 1704682379 96.7000 2024-01-08 02:51:58 1704682318 96.6000 2024-01-08 02:50:58 1704682258 96.7000 2024-01-08 02:49:58 1704682198 96.8000 2024-01-08 02:48:59 1704682139 96.7000 2024-01-08 02:47:58 1704682078 96.8000 2024-01-08 02:46:58 1704682018 96.8000 2024-01-08 02:45:58 1704681958 96.5000 2024-01-08 02:44:58 1704681898 96.7000 2024-01-08 02:43:59 1704681839 96.5000 2024-01-08 02:42:58 1704681778 96.4000 2024-01-08 02:41:58 1704681718 96.4000 2024-01-08 02:40:58 1704681658 96.6000 2024-01-08 02:39:58 1704681598 96.4000 2024-01-08 02:38:59 1704681539 96.6000 2024-01-08 02:37:58 1704681478 96.3000 2024-01-08 02:36:58 1704681418 96.3000 2024-01-08 02:35:58 1704681358 96.5000 2024-01-08 02:34:59 1704681299 96.7000 2024-01-08 02:33:58 1704681238 96.7000 2024-01-08 02:32:58 1704681178 96.6000 2024-01-08 02:31:58 1704681118 96.6000 2024-01-08 02:30:58 1704681058 96.4000 2024-01-08 02:29:59 1704680999 96.3000 2024-01-08 02:28:58 1704680938 96.4000 2024-01-08 02:27:58 1704680878 96.4000 2024-01-08 02:26:58 1704680818 96.6000 2024-01-08 02:25:58 1704680758 96.3000 2024-01-08 02:24:59 1704680699 96.7000 2024-01-08 02:23:58 1704680638 96.5000 2024-01-08 02:22:58 1704680578 96.7000 2024-01-08 02:21:58 1704680518 96.7000 2024-01-08 02:20:58 1704680458 96.8000 2024-01-08 02:19:59 1704680399 96.7000 2024-01-08 02:18:58 1704680338 96.8000 2024-01-08 02:17:58 1704680278 96.7000 2024-01-08 02:16:58 1704680218 96.9000 2024-01-08 02:15:59 1704680159 96.8000 2024-01-08 02:14:58 1704680098 97.0000 2024-01-08 02:13:58 1704680038 96.7000 2024-01-08 02:12:58 1704679978 96.9000 2024-01-08 02:11:58 1704679918 96.9000 2024-01-08 02:10:59 1704679859 96.8000 2024-01-08 02:09:58 1704679798 96.7000 2024-01-08 02:08:58 1704679738 96.9000 2024-01-08 02:07:58 1704679678 97.0000 2024-01-08 02:06:58 1704679618 96.8000 2024-01-08 02:05:59 1704679559 97.0000 2024-01-08 02:04:58 1704679498 97.0000 2024-01-08 02:03:58 1704679438 97.0000 2024-01-08 02:02:58 1704679378 97.0000 2024-01-08 02:01:59 1704679319 97.0000 2024-01-08 02:00:58 1704679258 97.0000 2024-01-08 01:59:58 1704679198 97.0000 2024-01-08 01:58:58 1704679138 97.1000 2024-01-08 01:57:58 1704679078 97.0000 2024-01-08 01:56:59 1704679019 96.8000 2024-01-08 01:55:58 1704678958 96.8000 2024-01-08 01:54:58 1704678898 97.1000 2024-01-08 01:53:58 1704678838 97.0000 2024-01-08 01:52:58 1704678778 97.1000 2024-01-08 01:51:59 1704678719 96.8000 2024-01-08 01:50:58 1704678658 97.2000 2024-01-08 01:49:58 1704678598 96.9000 2024-01-08 01:48:58 1704678538 97.1000 2024-01-08 01:47:58 1704678478 97.0000 2024-01-08 01:46:59 1704678419 97.1000 2024-01-08 01:45:58 1704678358 96.9000 2024-01-08 01:44:58 1704678298 96.6000 2024-01-08 01:43:58 1704678238 97.1000 2024-01-08 01:42:59 1704678179 97.0000 2024-01-08 01:41:58 1704678118 97.0000 2024-01-08 01:40:58 1704678058 96.8000 2024-01-08 01:39:58 1704677998 97.0000 2024-01-08 01:38:58 1704677938 97.1000 2024-01-08 01:37:59 1704677879 96.8000 2024-01-08 01:36:58 1704677818 97.0000 2024-01-08 01:35:58 1704677758 96.7000 2024-01-08 01:34:58 1704677698 97.0000 2024-01-08 01:33:58 1704677638 96.6000 2024-01-08 01:32:59 1704677579 96.9000 2024-01-08 01:31:58 1704677518 96.7000 2024-01-08 01:30:58 1704677458 96.6000 2024-01-08 01:29:58 1704677398 97.1000 2024-01-08 01:28:59 1704677339 96.9000 2024-01-08 01:27:58 1704677278 96.9000 2024-01-08 01:26:58 1704677218 97.1000 2024-01-08 01:25:58 1704677158 97.0000 2024-01-08 01:24:58 1704677098 97.0000 2024-01-08 01:23:59 1704677039 97.1000 2024-01-08 01:22:58 1704676978 97.2000 2024-01-08 01:21:58 1704676918 97.3000 2024-01-08 01:20:58 1704676858 97.3000 2024-01-08 01:19:58 1704676798 97.2000 2024-01-08 01:18:59 1704676739 97.0000 2024-01-08 01:17:58 1704676678 97.1000 2024-01-08 01:16:58 1704676618 97.2000 2024-01-08 01:15:58 1704676558 96.9000 2024-01-08 01:14:58 1704676498 97.0000 2024-01-08 01:13:59 1704676439 97.0000 2024-01-08 01:12:58 1704676378 97.1000 2024-01-08 01:11:58 1704676318 96.9000 2024-01-08 01:10:58 1704676258 96.9000 2024-01-08 01:09:59 1704676199 97.1000 2024-01-08 01:08:58 1704676138 96.5000 2024-01-08 01:07:58 1704676078 97.0000 2024-01-08 01:06:58 1704676018 96.6000 2024-01-08 01:05:58 1704675958 96.8000 2024-01-08 01:04:59 1704675899 96.9000 2024-01-08 01:03:58 1704675838 96.6000 2024-01-08 01:02:58 1704675778 96.5000 2024-01-08 01:01:58 1704675718 96.9000 2024-01-08 01:00:58 1704675658 96.6000 2024-01-08 00:59:59 1704675599 96.8000 2024-01-08 00:58:58 1704675538 96.9000 2024-01-08 00:57:58 1704675478 96.8000 2024-01-08 00:56:58 1704675418 97.0000 2024-01-08 00:55:58 1704675358 96.7000 2024-01-08 00:54:59 1704675299 96.9000 2024-01-08 00:53:58 1704675238 96.8000 2024-01-08 00:52:58 1704675178 96.9000 2024-01-08 00:51:58 1704675118 96.7000 2024-01-08 00:50:58 1704675058 96.9000 2024-01-08 00:49:59 1704674999 96.8000 2024-01-08 00:48:58 1704674938 96.8000 2024-01-08 00:47:58 1704674878 96.8000 2024-01-08 00:46:58 1704674818 96.8000 2024-01-08 00:45:58 1704674758 96.9000 2024-01-08 00:44:59 1704674699 96.7000 2024-01-08 00:43:58 1704674638 97.1000 2024-01-08 00:42:58 1704674578 96.9000 2024-01-08 00:41:58 1704674518 96.9000 2024-01-08 00:40:59 1704674459 96.9000 2024-01-08 00:39:58 1704674398 97.1000 2024-01-08 00:38:58 1704674338 96.9000 2024-01-08 00:37:58 1704674278 97.3000 2024-01-08 00:36:58 1704674218 97.2000 2024-01-08 00:35:59 1704674159 96.8000 2024-01-08 00:34:58 1704674098 97.2000 2024-01-08 00:33:58 1704674038 96.8000 2024-01-08 00:32:58 1704673978 97.0000 2024-01-08 00:31:58 1704673918 97.0000 2024-01-08 00:30:59 1704673859 97.1000 2024-01-08 00:29:58 1704673798 97.1000 2024-01-08 00:28:58 1704673738 97.0000 2024-01-08 00:27:58 1704673678 96.9000 2024-01-08 00:26:59 1704673619 96.9000 2024-01-08 00:25:58 1704673558 97.0000 2024-01-08 00:24:58 1704673498 97.1000 2024-01-08 00:23:58 1704673438 97.1000 2024-01-08 00:22:58 1704673378 97.0000 2024-01-08 00:21:59 1704673319 97.0000 2024-01-08 00:20:58 1704673258 97.2000 2024-01-08 00:19:58 1704673198 97.2000 2024-01-08 00:18:58 1704673138 96.8000 2024-01-08 00:17:58 1704673078 97.2000 2024-01-08 00:16:59 1704673019 97.3000 2024-01-08 00:15:58 1704672958 96.9000 2024-01-08 00:14:58 1704672898 96.9000 2024-01-08 00:13:58 1704672838 97.3000 2024-01-08 00:12:59 1704672779 97.3000 2024-01-08 00:11:58 1704672718 97.4000 2024-01-08 00:10:58 1704672658 97.1000 2024-01-08 00:09:58 1704672598 96.9000 2024-01-08 00:08:58 1704672538 97.2000 2024-01-08 00:07:59 1704672479 97.3000 2024-01-08 00:06:58 1704672418 96.8000 2024-01-08 00:05:58 1704672358 97.3000 2024-01-08 00:04:58 1704672298 96.9000 2024-01-08 00:03:58 1704672238 97.0000 2024-01-08 00:02:59 1704672179 96.9000 2024-01-08 00:01:58 1704672118 97.1000 2024-01-08 00:00:59 1704672059 97.0000