#Date Unixtime Value #------------------------------------------------- 2024-01-06 23:59:58 1704585598 102.1000 2024-01-06 23:58:58 1704585538 102.1000 2024-01-06 23:57:58 1704585478 102.1000 2024-01-06 23:56:58 1704585418 101.9000 2024-01-06 23:55:59 1704585359 102.1000 2024-01-06 23:54:58 1704585298 101.9000 2024-01-06 23:53:58 1704585238 102.0000 2024-01-06 23:52:58 1704585178 102.0000 2024-01-06 23:51:58 1704585118 102.1000 2024-01-06 23:50:59 1704585059 102.1000 2024-01-06 23:49:58 1704584998 102.1000 2024-01-06 23:48:58 1704584938 102.1000 2024-01-06 23:47:58 1704584878 102.0000 2024-01-06 23:46:59 1704584819 102.1000 2024-01-06 23:45:58 1704584758 102.0000 2024-01-06 23:44:58 1704584698 102.0000 2024-01-06 23:43:58 1704584638 102.0000 2024-01-06 23:42:58 1704584578 102.1000 2024-01-06 23:41:59 1704584519 102.1000 2024-01-06 23:40:58 1704584458 102.0000 2024-01-06 23:39:58 1704584398 101.9000 2024-01-06 23:38:58 1704584338 102.0000 2024-01-06 23:37:58 1704584278 102.1000 2024-01-06 23:36:59 1704584219 101.8000 2024-01-06 23:35:58 1704584158 102.0000 2024-01-06 23:34:58 1704584098 101.9000 2024-01-06 23:33:58 1704584038 102.1000 2024-01-06 23:32:59 1704583979 102.2000 2024-01-06 23:31:58 1704583918 102.1000 2024-01-06 23:30:58 1704583858 102.0000 2024-01-06 23:29:58 1704583798 102.0000 2024-01-06 23:28:58 1704583738 102.1000 2024-01-06 23:27:59 1704583679 102.0000 2024-01-06 23:26:58 1704583618 102.2000 2024-01-06 23:25:58 1704583558 101.9000 2024-01-06 23:24:58 1704583498 102.2000 2024-01-06 23:23:58 1704583438 102.0000 2024-01-06 23:22:59 1704583379 102.2000 2024-01-06 23:21:58 1704583318 102.1000 2024-01-06 23:20:58 1704583258 102.1000 2024-01-06 23:19:58 1704583198 102.1000 2024-01-06 23:18:58 1704583138 101.8000 2024-01-06 23:17:59 1704583079 102.0000 2024-01-06 23:16:58 1704583018 102.1000 2024-01-06 23:15:58 1704582958 102.0000 2024-01-06 23:14:58 1704582898 102.0000 2024-01-06 23:13:59 1704582839 101.9000 2024-01-06 23:12:58 1704582778 102.1000 2024-01-06 23:11:58 1704582718 101.9000 2024-01-06 23:10:58 1704582658 102.1000 2024-01-06 23:09:58 1704582598 102.1000 2024-01-06 23:08:59 1704582539 101.9000 2024-01-06 23:07:58 1704582478 102.1000 2024-01-06 23:06:58 1704582418 102.0000 2024-01-06 23:05:58 1704582358 102.1000 2024-01-06 23:04:58 1704582298 102.0000 2024-01-06 23:03:59 1704582239 101.9000 2024-01-06 23:02:58 1704582178 102.0000 2024-01-06 23:01:58 1704582118 102.1000 2024-01-06 23:00:58 1704582058 102.1000 2024-01-06 22:59:58 1704581998 102.1000 2024-01-06 22:58:59 1704581939 102.0000 2024-01-06 22:57:58 1704581878 102.0000 2024-01-06 22:56:58 1704581818 102.2000 2024-01-06 22:55:58 1704581758 102.0000 2024-01-06 22:54:59 1704581699 101.9000 2024-01-06 22:53:58 1704581638 102.1000 2024-01-06 22:52:58 1704581578 101.9000 2024-01-06 22:51:58 1704581518 102.0000 2024-01-06 22:50:58 1704581458 102.0000 2024-01-06 22:49:59 1704581399 102.0000 2024-01-06 22:48:58 1704581338 102.2000 2024-01-06 22:47:58 1704581278 102.0000 2024-01-06 22:46:58 1704581218 102.1000 2024-01-06 22:45:58 1704581158 101.8000 2024-01-06 22:44:59 1704581099 102.0000 2024-01-06 22:43:58 1704581038 102.2000 2024-01-06 22:42:58 1704580978 101.9000 2024-01-06 22:41:58 1704580918 102.1000 2024-01-06 22:40:58 1704580858 101.9000 2024-01-06 22:39:59 1704580799 102.0000 2024-01-06 22:38:58 1704580738 102.1000 2024-01-06 22:37:58 1704580678 102.1000 2024-01-06 22:36:58 1704580618 101.9000 2024-01-06 22:35:58 1704580558 102.1000 2024-01-06 22:34:59 1704580499 101.9000 2024-01-06 22:33:58 1704580438 102.0000 2024-01-06 22:32:58 1704580378 102.1000 2024-01-06 22:31:58 1704580318 101.9000 2024-01-06 22:30:59 1704580259 102.0000 2024-01-06 22:29:58 1704580198 102.1000 2024-01-06 22:28:58 1704580138 102.0000 2024-01-06 22:27:58 1704580078 102.1000 2024-01-06 22:26:58 1704580018 102.1000 2024-01-06 22:25:59 1704579959 102.1000 2024-01-06 22:24:58 1704579898 102.0000 2024-01-06 22:23:58 1704579838 102.0000 2024-01-06 22:22:58 1704579778 102.0000 2024-01-06 22:21:58 1704579718 102.2000 2024-01-06 22:20:59 1704579659 102.1000 2024-01-06 22:19:58 1704579598 102.1000 2024-01-06 22:18:58 1704579538 102.0000 2024-01-06 22:17:58 1704579478 102.1000 2024-01-06 22:16:59 1704579419 102.1000 2024-01-06 22:15:58 1704579358 102.1000 2024-01-06 22:14:58 1704579298 102.1000 2024-01-06 22:13:58 1704579238 102.1000 2024-01-06 22:12:58 1704579178 102.0000 2024-01-06 22:11:59 1704579119 102.1000 2024-01-06 22:10:58 1704579058 102.0000 2024-01-06 22:09:58 1704578998 102.0000 2024-01-06 22:08:58 1704578938 102.1000 2024-01-06 22:07:58 1704578878 101.9000 2024-01-06 22:06:59 1704578819 102.1000 2024-01-06 22:05:58 1704578758 102.2000 2024-01-06 22:04:58 1704578698 102.0000 2024-01-06 22:03:58 1704578638 101.9000 2024-01-06 22:02:59 1704578579 102.0000 2024-01-06 22:01:58 1704578518 97.9000 2024-01-06 22:00:58 1704578458 100.7000 2024-01-06 21:59:58 1704578398 102.1000 2024-01-06 21:58:58 1704578338 101.9000 2024-01-06 21:57:59 1704578279 102.0000 2024-01-06 21:56:58 1704578218 102.0000 2024-01-06 21:55:58 1704578158 101.9000 2024-01-06 21:54:58 1704578098 102.1000 2024-01-06 21:53:58 1704578038 102.1000 2024-01-06 21:52:59 1704577979 102.1000 2024-01-06 21:51:58 1704577918 101.8000 2024-01-06 21:50:58 1704577858 102.0000 2024-01-06 21:49:58 1704577798 102.1000 2024-01-06 21:48:59 1704577739 102.0000 2024-01-06 21:47:58 1704577678 102.0000 2024-01-06 21:46:58 1704577618 102.2000 2024-01-06 21:45:58 1704577558 102.1000 2024-01-06 21:44:58 1704577498 102.0000 2024-01-06 21:43:59 1704577439 101.9000 2024-01-06 21:42:58 1704577378 102.1000 2024-01-06 21:41:58 1704577318 97.8000 2024-01-06 21:40:58 1704577258 98.1000 2024-01-06 21:39:58 1704577198 98.1000 2024-01-06 21:38:59 1704577139 98.0000 2024-01-06 21:37:58 1704577078 97.7000 2024-01-06 21:36:58 1704577018 98.1000 2024-01-06 21:35:58 1704576958 97.9000 2024-01-06 21:34:59 1704576899 102.1000 2024-01-06 21:33:58 1704576838 98.1000 2024-01-06 21:32:58 1704576778 98.1000 2024-01-06 21:31:58 1704576718 98.0000 2024-01-06 21:30:58 1704576658 98.0000 2024-01-06 21:29:59 1704576599 98.0000 2024-01-06 21:28:58 1704576538 97.9000 2024-01-06 21:27:58 1704576478 98.0000 2024-01-06 21:26:58 1704576418 97.7000 2024-01-06 21:25:58 1704576358 98.0000 2024-01-06 21:24:59 1704576299 97.9000 2024-01-06 21:23:58 1704576238 98.0000 2024-01-06 21:22:58 1704576178 98.0000 2024-01-06 21:21:58 1704576118 97.8000 2024-01-06 21:20:58 1704576058 97.9000 2024-01-06 21:19:59 1704575999 98.2000 2024-01-06 21:18:58 1704575938 97.9000 2024-01-06 21:17:58 1704575878 98.0000 2024-01-06 21:16:58 1704575818 98.0000 2024-01-06 21:15:59 1704575759 98.0000 2024-01-06 21:14:58 1704575698 97.8000 2024-01-06 21:13:58 1704575638 97.9000 2024-01-06 21:12:58 1704575578 97.7000 2024-01-06 21:11:58 1704575518 97.6000 2024-01-06 21:10:59 1704575459 97.8000 2024-01-06 21:09:58 1704575398 97.8000 2024-01-06 21:08:58 1704575338 97.8000 2024-01-06 21:07:58 1704575278 97.4000 2024-01-06 21:06:58 1704575218 97.7000 2024-01-06 21:05:59 1704575159 97.9000 2024-01-06 21:04:58 1704575098 97.9000 2024-01-06 21:03:58 1704575038 97.8000 2024-01-06 21:02:58 1704574978 97.7000 2024-01-06 21:01:59 1704574919 97.7000 2024-01-06 21:00:58 1704574858 97.7000 2024-01-06 20:59:58 1704574798 97.6000 2024-01-06 20:58:58 1704574738 97.4000 2024-01-06 20:57:58 1704574678 97.7000 2024-01-06 20:56:59 1704574619 97.5000 2024-01-06 20:55:58 1704574558 97.8000 2024-01-06 20:54:58 1704574498 97.6000 2024-01-06 20:53:58 1704574438 97.6000 2024-01-06 20:52:58 1704574378 97.6000 2024-01-06 20:51:59 1704574319 97.5000 2024-01-06 20:50:58 1704574258 97.5000 2024-01-06 20:49:58 1704574198 97.6000 2024-01-06 20:48:58 1704574138 97.7000 2024-01-06 20:47:58 1704574078 97.6000 2024-01-06 20:46:59 1704574019 97.5000 2024-01-06 20:45:58 1704573958 97.6000 2024-01-06 20:44:58 1704573898 97.5000 2024-01-06 20:43:58 1704573838 97.4000 2024-01-06 20:42:59 1704573779 97.5000 2024-01-06 20:41:58 1704573718 97.5000 2024-01-06 20:40:58 1704573658 97.4000 2024-01-06 20:39:58 1704573598 97.5000 2024-01-06 20:38:58 1704573538 97.4000 2024-01-06 20:37:59 1704573479 97.3000 2024-01-06 20:36:58 1704573418 97.6000 2024-01-06 20:35:58 1704573358 97.6000 2024-01-06 20:34:58 1704573298 97.7000 2024-01-06 20:33:58 1704573238 97.6000 2024-01-06 20:32:59 1704573179 97.7000 2024-01-06 20:31:58 1704573118 97.5000 2024-01-06 20:30:58 1704573058 97.6000 2024-01-06 20:29:58 1704572998 97.5000 2024-01-06 20:28:59 1704572939 97.3000 2024-01-06 20:27:58 1704572878 97.5000 2024-01-06 20:26:58 1704572818 97.6000 2024-01-06 20:25:58 1704572758 97.8000 2024-01-06 20:24:58 1704572698 97.4000 2024-01-06 20:23:59 1704572639 97.5000 2024-01-06 20:22:58 1704572578 97.5000 2024-01-06 20:21:58 1704572518 97.6000 2024-01-06 20:20:58 1704572458 97.4000 2024-01-06 20:19:58 1704572398 97.7000 2024-01-06 20:18:59 1704572339 97.7000 2024-01-06 20:17:58 1704572278 97.5000 2024-01-06 20:16:58 1704572218 97.8000 2024-01-06 20:15:58 1704572158 97.7000 2024-01-06 20:14:58 1704572098 97.5000 2024-01-06 20:13:59 1704572039 97.7000 2024-01-06 20:12:58 1704571978 97.4000 2024-01-06 20:11:58 1704571918 97.8000 2024-01-06 20:10:58 1704571858 97.6000 2024-01-06 20:09:59 1704571799 97.7000 2024-01-06 20:08:58 1704571738 97.7000 2024-01-06 20:07:58 1704571678 97.7000 2024-01-06 20:06:58 1704571618 97.7000 2024-01-06 20:05:58 1704571558 97.5000 2024-01-06 20:04:59 1704571499 97.6000 2024-01-06 20:03:58 1704571438 97.9000 2024-01-06 20:02:58 1704571378 97.7000 2024-01-06 20:01:58 1704571318 98.0000 2024-01-06 20:00:58 1704571258 98.0000 2024-01-06 19:59:59 1704571199 97.7000 2024-01-06 19:58:58 1704571138 97.7000 2024-01-06 19:57:58 1704571078 98.0000 2024-01-06 19:56:58 1704571018 97.8000 2024-01-06 19:55:59 1704570959 97.8000 2024-01-06 19:54:58 1704570898 97.9000 2024-01-06 19:52:58 1704570778 98.0000 2024-01-06 19:52:58 1704570778 98.0000 2024-01-06 19:51:58 1704570718 97.6000 2024-01-06 19:50:58 1704570658 97.8000 2024-01-06 19:49:59 1704570599 98.0000 2024-01-06 19:48:58 1704570538 97.6000 2024-01-06 19:47:58 1704570478 97.8000 2024-01-06 19:46:58 1704570418 98.0000 2024-01-06 19:45:58 1704570358 97.8000 2024-01-06 19:44:59 1704570299 97.7000 2024-01-06 19:43:58 1704570238 97.8000 2024-01-06 19:42:58 1704570178 97.8000 2024-01-06 19:41:58 1704570118 97.8000 2024-01-06 19:40:59 1704570059 97.7000 2024-01-06 19:39:58 1704569998 97.7000 2024-01-06 19:38:58 1704569938 97.6000 2024-01-06 19:37:58 1704569878 97.5000 2024-01-06 19:36:58 1704569818 97.4000 2024-01-06 19:35:59 1704569759 97.6000 2024-01-06 19:34:58 1704569698 97.8000 2024-01-06 19:33:58 1704569638 97.7000 2024-01-06 19:32:58 1704569578 97.9000 2024-01-06 19:31:58 1704569518 97.3000 2024-01-06 19:30:59 1704569459 97.5000 2024-01-06 19:29:58 1704569398 97.6000 2024-01-06 19:28:58 1704569338 97.5000 2024-01-06 19:27:58 1704569278 97.5000 2024-01-06 19:26:59 1704569219 97.2000 2024-01-06 19:25:58 1704569158 97.5000 2024-01-06 19:24:58 1704569098 97.6000 2024-01-06 19:23:58 1704569038 97.5000 2024-01-06 19:22:58 1704568978 97.5000 2024-01-06 19:21:59 1704568919 97.5000 2024-01-06 19:20:58 1704568858 97.5000 2024-01-06 19:19:58 1704568798 97.5000 2024-01-06 19:18:58 1704568738 97.4000 2024-01-06 19:17:58 1704568678 97.4000 2024-01-06 19:16:59 1704568619 97.6000 2024-01-06 19:15:58 1704568558 97.2000 2024-01-06 19:14:58 1704568498 97.3000 2024-01-06 19:13:58 1704568438 97.4000 2024-01-06 19:12:58 1704568378 97.5000 2024-01-06 19:11:59 1704568319 97.1000 2024-01-06 19:10:58 1704568258 97.1000 2024-01-06 19:09:58 1704568198 97.4000 2024-01-06 19:08:58 1704568138 97.5000 2024-01-06 19:07:59 1704568079 97.3000 2024-01-06 19:06:58 1704568018 97.2000 2024-01-06 19:05:58 1704567958 97.1000 2024-01-06 19:04:58 1704567898 97.1000 2024-01-06 19:03:58 1704567838 97.4000 2024-01-06 19:02:59 1704567779 97.2000 2024-01-06 19:01:58 1704567718 96.9000 2024-01-06 19:00:58 1704567658 97.4000 2024-01-06 18:59:58 1704567598 97.3000 2024-01-06 18:58:58 1704567538 97.2000 2024-01-06 18:57:59 1704567479 97.3000 2024-01-06 18:56:58 1704567418 97.2000 2024-01-06 18:55:58 1704567358 96.8000 2024-01-06 18:54:58 1704567298 97.2000 2024-01-06 18:53:59 1704567239 96.7000 2024-01-06 18:52:58 1704567178 96.9000 2024-01-06 18:51:58 1704567118 97.1000 2024-01-06 18:50:58 1704567058 97.1000 2024-01-06 18:49:58 1704566998 97.1000 2024-01-06 18:48:59 1704566939 97.2000 2024-01-06 18:47:58 1704566878 97.0000 2024-01-06 18:46:58 1704566818 97.2000 2024-01-06 18:45:58 1704566758 97.0000 2024-01-06 18:44:58 1704566698 97.1000 2024-01-06 18:43:59 1704566639 96.9000 2024-01-06 18:42:58 1704566578 97.2000 2024-01-06 18:41:58 1704566518 96.7000 2024-01-06 18:40:58 1704566458 96.9000 2024-01-06 18:39:59 1704566399 96.9000 2024-01-06 18:38:58 1704566338 97.1000 2024-01-06 18:37:58 1704566278 96.8000 2024-01-06 18:36:58 1704566218 97.0000 2024-01-06 18:35:58 1704566158 96.9000 2024-01-06 18:34:59 1704566099 96.9000 2024-01-06 18:33:58 1704566038 96.8000 2024-01-06 18:32:58 1704565978 96.8000 2024-01-06 18:31:58 1704565918 96.6000 2024-01-06 18:30:58 1704565858 96.8000 2024-01-06 18:29:59 1704565799 96.8000 2024-01-06 18:28:58 1704565738 96.8000 2024-01-06 18:27:58 1704565678 96.9000 2024-01-06 18:26:58 1704565618 96.5000 2024-01-06 18:25:58 1704565558 96.6000 2024-01-06 18:24:59 1704565499 96.8000 2024-01-06 18:23:58 1704565438 96.8000 2024-01-06 18:22:58 1704565378 96.8000 2024-01-06 18:21:58 1704565318 96.2000 2024-01-06 18:20:59 1704565259 96.6000 2024-01-06 18:19:58 1704565198 96.5000 2024-01-06 18:18:58 1704565138 96.6000 2024-01-06 18:17:58 1704565078 96.5000 2024-01-06 18:16:58 1704565018 96.6000 2024-01-06 18:15:59 1704564959 96.8000 2024-01-06 18:14:58 1704564898 96.4000 2024-01-06 18:13:58 1704564838 96.8000 2024-01-06 18:12:58 1704564778 96.6000 2024-01-06 18:11:58 1704564718 96.7000 2024-01-06 18:10:59 1704564659 96.7000 2024-01-06 18:09:58 1704564598 96.4000 2024-01-06 18:08:58 1704564538 96.6000 2024-01-06 18:07:58 1704564478 96.7000 2024-01-06 18:06:58 1704564418 96.4000 2024-01-06 18:05:59 1704564359 96.8000 2024-01-06 18:04:58 1704564298 96.7000 2024-01-06 18:03:58 1704564238 96.9000 2024-01-06 18:02:58 1704564178 96.6000 2024-01-06 18:01:59 1704564119 96.6000 2024-01-06 18:00:58 1704564058 96.4000 2024-01-06 17:59:58 1704563998 96.4000 2024-01-06 17:58:58 1704563938 96.3000 2024-01-06 17:57:58 1704563878 96.4000 2024-01-06 17:56:59 1704563819 96.4000 2024-01-06 17:55:58 1704563758 96.3000 2024-01-06 17:54:58 1704563698 96.5000 2024-01-06 17:53:58 1704563638 96.5000 2024-01-06 17:52:58 1704563578 96.4000 2024-01-06 17:51:59 1704563519 96.5000 2024-01-06 17:50:58 1704563458 96.4000 2024-01-06 17:49:58 1704563398 96.3000 2024-01-06 17:48:58 1704563338 96.4000 2024-01-06 17:47:58 1704563278 96.3000 2024-01-06 17:46:59 1704563219 96.2000 2024-01-06 17:45:58 1704563158 96.3000 2024-01-06 17:44:58 1704563098 96.4000 2024-01-06 17:43:58 1704563038 96.3000 2024-01-06 17:42:59 1704562979 96.4000 2024-01-06 17:41:58 1704562918 96.5000 2024-01-06 17:40:58 1704562858 96.1000 2024-01-06 17:39:58 1704562798 96.0000 2024-01-06 17:38:58 1704562738 96.3000 2024-01-06 17:37:59 1704562679 96.4000 2024-01-06 17:36:58 1704562618 96.2000 2024-01-06 17:35:58 1704562558 96.1000 2024-01-06 17:34:58 1704562498 96.4000 2024-01-06 17:33:58 1704562438 96.4000 2024-01-06 17:32:59 1704562379 96.6000 2024-01-06 17:31:58 1704562318 96.5000 2024-01-06 17:30:58 1704562258 96.4000 2024-01-06 17:29:58 1704562198 96.5000 2024-01-06 17:28:59 1704562139 96.6000 2024-01-06 17:27:58 1704562078 96.4000 2024-01-06 17:26:58 1704562018 96.3000 2024-01-06 17:25:58 1704561958 96.4000 2024-01-06 17:24:58 1704561898 96.5000 2024-01-06 17:23:59 1704561839 96.6000 2024-01-06 17:22:58 1704561778 96.4000 2024-01-06 17:21:58 1704561718 96.7000 2024-01-06 17:20:58 1704561658 96.4000 2024-01-06 17:19:58 1704561598 96.5000 2024-01-06 17:18:59 1704561539 96.5000 2024-01-06 17:17:58 1704561478 96.4000 2024-01-06 17:16:58 1704561418 96.6000 2024-01-06 17:15:58 1704561358 96.3000 2024-01-06 17:14:59 1704561299 96.4000 2024-01-06 17:13:58 1704561238 96.1000 2024-01-06 17:12:58 1704561178 96.3000 2024-01-06 17:11:58 1704561118 96.6000 2024-01-06 17:10:58 1704561058 96.3000 2024-01-06 17:09:59 1704560999 96.5000 2024-01-06 17:08:58 1704560938 96.1000 2024-01-06 17:07:58 1704560878 96.4000 2024-01-06 17:06:58 1704560818 96.4000 2024-01-06 17:05:58 1704560758 96.0000 2024-01-06 17:04:59 1704560699 96.1000 2024-01-06 17:03:58 1704560638 96.4000 2024-01-06 17:02:58 1704560578 96.5000 2024-01-06 17:01:58 1704560518 96.1000 2024-01-06 17:00:58 1704560458 96.1000 2024-01-06 16:59:59 1704560399 96.2000 2024-01-06 16:58:58 1704560338 96.4000 2024-01-06 16:57:58 1704560278 96.0000 2024-01-06 16:56:58 1704560218 96.3000 2024-01-06 16:55:59 1704560159 96.1000 2024-01-06 16:54:58 1704560098 96.4000 2024-01-06 16:53:58 1704560038 96.2000 2024-01-06 16:52:58 1704559978 96.0000 2024-01-06 16:51:58 1704559918 95.8000 2024-01-06 16:50:59 1704559859 96.4000 2024-01-06 16:49:58 1704559798 96.2000 2024-01-06 16:48:58 1704559738 96.2000 2024-01-06 16:47:58 1704559678 96.1000 2024-01-06 16:46:59 1704559619 96.4000 2024-01-06 16:45:58 1704559558 96.1000 2024-01-06 16:44:58 1704559498 96.2000 2024-01-06 16:43:58 1704559438 96.0000 2024-01-06 16:42:58 1704559378 95.9000 2024-01-06 16:41:59 1704559319 96.2000 2024-01-06 16:40:58 1704559258 96.0000 2024-01-06 16:39:58 1704559198 95.7000 2024-01-06 16:38:58 1704559138 95.9000 2024-01-06 16:37:58 1704559078 96.2000 2024-01-06 16:36:59 1704559019 96.0000 2024-01-06 16:35:58 1704558958 96.2000 2024-01-06 16:34:58 1704558898 96.4000 2024-01-06 16:33:58 1704558838 96.2000 2024-01-06 16:32:58 1704558778 96.0000 2024-01-06 16:31:59 1704558719 96.3000 2024-01-06 16:30:58 1704558658 96.0000 2024-01-06 16:29:58 1704558598 96.2000 2024-01-06 16:28:58 1704558538 96.2000 2024-01-06 16:27:58 1704558478 96.1000 2024-01-06 16:26:59 1704558419 95.9000 2024-01-06 16:25:58 1704558358 95.9000 2024-01-06 16:24:58 1704558298 95.9000 2024-01-06 16:23:58 1704558238 95.8000 2024-01-06 16:22:59 1704558179 96.0000 2024-01-06 16:21:58 1704558118 95.7000 2024-01-06 16:20:58 1704558058 95.9000 2024-01-06 16:19:58 1704557998 95.9000 2024-01-06 16:18:58 1704557938 95.8000 2024-01-06 16:17:59 1704557879 95.9000 2024-01-06 16:16:58 1704557818 96.0000 2024-01-06 16:15:58 1704557758 96.0000 2024-01-06 16:14:58 1704557698 95.7000 2024-01-06 16:13:58 1704557638 95.9000 2024-01-06 16:12:59 1704557579 95.7000 2024-01-06 16:11:58 1704557518 95.8000 2024-01-06 16:10:58 1704557458 95.8000 2024-01-06 16:09:58 1704557398 96.0000 2024-01-06 16:08:59 1704557339 95.9000 2024-01-06 16:07:58 1704557278 95.9000 2024-01-06 16:06:58 1704557218 95.8000 2024-01-06 16:05:58 1704557158 95.9000 2024-01-06 16:04:58 1704557098 95.9000 2024-01-06 16:03:59 1704557039 95.8000 2024-01-06 16:02:58 1704556978 95.8000 2024-01-06 16:01:58 1704556918 95.8000 2024-01-06 16:00:58 1704556858 95.9000 2024-01-06 15:59:58 1704556798 96.0000 2024-01-06 15:58:59 1704556739 95.8000 2024-01-06 15:57:58 1704556678 95.9000 2024-01-06 15:56:58 1704556618 95.8000 2024-01-06 15:55:58 1704556558 95.9000 2024-01-06 15:54:59 1704556499 95.7000 2024-01-06 15:53:58 1704556438 95.9000 2024-01-06 15:52:58 1704556378 95.8000 2024-01-06 15:51:58 1704556318 95.8000 2024-01-06 15:50:58 1704556258 95.6000 2024-01-06 15:49:59 1704556199 95.6000 2024-01-06 15:48:58 1704556138 95.9000 2024-01-06 15:47:58 1704556078 95.5000 2024-01-06 15:46:58 1704556018 95.6000 2024-01-06 15:45:58 1704555958 95.6000 2024-01-06 15:44:59 1704555899 95.8000 2024-01-06 15:43:58 1704555838 95.7000 2024-01-06 15:42:58 1704555778 95.6000 2024-01-06 15:41:58 1704555718 95.6000 2024-01-06 15:40:59 1704555659 95.9000 2024-01-06 15:39:58 1704555598 95.6000 2024-01-06 15:38:58 1704555538 95.7000 2024-01-06 15:37:58 1704555478 95.6000 2024-01-06 15:36:58 1704555418 95.6000 2024-01-06 15:35:59 1704555359 95.6000 2024-01-06 15:34:58 1704555298 95.7000 2024-01-06 15:33:58 1704555238 95.7000 2024-01-06 15:32:58 1704555178 95.7000 2024-01-06 15:31:58 1704555118 95.3000 2024-01-06 15:30:59 1704555059 95.4000 2024-01-06 15:29:58 1704554998 95.3000 2024-01-06 15:28:58 1704554938 95.3000 2024-01-06 15:27:58 1704554878 95.6000 2024-01-06 15:26:58 1704554818 95.0000 2024-01-06 15:25:59 1704554759 95.3000 2024-01-06 15:24:58 1704554698 95.3000 2024-01-06 15:23:58 1704554638 95.4000 2024-01-06 15:22:58 1704554578 95.2000 2024-01-06 15:21:58 1704554518 95.2000 2024-01-06 15:20:59 1704554459 95.2000 2024-01-06 15:19:58 1704554398 95.1000 2024-01-06 15:18:58 1704554338 95.3000 2024-01-06 15:17:58 1704554278 95.4000 2024-01-06 15:16:59 1704554219 95.5000 2024-01-06 15:15:58 1704554158 95.4000 2024-01-06 15:14:58 1704554098 95.1000 2024-01-06 15:13:58 1704554038 95.0000 2024-01-06 15:12:58 1704553978 94.9000 2024-01-06 15:11:59 1704553919 95.0000 2024-01-06 15:10:58 1704553858 95.0000 2024-01-06 15:09:58 1704553798 95.2000 2024-01-06 15:08:58 1704553738 95.2000 2024-01-06 15:07:58 1704553678 94.8000 2024-01-06 15:06:59 1704553619 95.0000 2024-01-06 15:05:58 1704553558 95.0000 2024-01-06 15:04:58 1704553498 94.9000 2024-01-06 15:03:58 1704553438 94.8000 2024-01-06 15:02:59 1704553379 95.0000 2024-01-06 15:01:58 1704553318 94.7000 2024-01-06 15:00:58 1704553258 94.8000 2024-01-06 14:59:58 1704553198 94.9000 2024-01-06 14:58:58 1704553138 94.9000 2024-01-06 14:57:59 1704553079 94.9000 2024-01-06 14:56:58 1704553018 94.8000 2024-01-06 14:55:58 1704552958 95.0000 2024-01-06 14:54:58 1704552898 94.9000 2024-01-06 14:53:58 1704552838 94.8000 2024-01-06 14:52:59 1704552779 94.8000 2024-01-06 14:51:58 1704552718 94.8000 2024-01-06 14:50:58 1704552658 94.7000 2024-01-06 14:49:58 1704552598 95.0000 2024-01-06 14:48:59 1704552539 94.9000 2024-01-06 14:47:58 1704552478 94.7000 2024-01-06 14:46:58 1704552418 94.7000 2024-01-06 14:45:58 1704552358 94.9000 2024-01-06 14:44:58 1704552298 94.7000 2024-01-06 14:43:59 1704552239 94.8000 2024-01-06 14:42:58 1704552178 95.1000 2024-01-06 14:41:58 1704552118 94.9000 2024-01-06 14:40:58 1704552058 95.0000 2024-01-06 14:39:58 1704551998 94.9000 2024-01-06 14:38:59 1704551939 94.9000 2024-01-06 14:37:58 1704551878 94.9000 2024-01-06 14:36:58 1704551818 95.0000 2024-01-06 14:35:58 1704551758 94.8000 2024-01-06 14:34:59 1704551699 95.0000 2024-01-06 14:33:58 1704551638 95.0000 2024-01-06 14:32:58 1704551578 95.0000 2024-01-06 14:31:58 1704551518 95.2000 2024-01-06 14:30:58 1704551458 94.8000 2024-01-06 14:29:59 1704551399 95.0000 2024-01-06 14:28:58 1704551338 95.1000 2024-01-06 14:27:58 1704551278 95.1000 2024-01-06 14:26:58 1704551218 95.2000 2024-01-06 14:25:58 1704551158 95.1000 2024-01-06 14:24:59 1704551099 95.2000 2024-01-06 14:23:58 1704551038 95.3000 2024-01-06 14:22:58 1704550978 95.6000 2024-01-06 14:21:58 1704550918 95.3000 2024-01-06 14:20:59 1704550859 95.1000 2024-01-06 14:19:58 1704550798 95.3000 2024-01-06 14:18:58 1704550738 95.2000 2024-01-06 14:17:58 1704550678 95.2000 2024-01-06 14:16:58 1704550618 95.0000 2024-01-06 14:15:59 1704550559 95.1000 2024-01-06 14:14:58 1704550498 95.1000 2024-01-06 14:13:58 1704550438 95.2000 2024-01-06 14:12:58 1704550378 95.2000 2024-01-06 14:11:58 1704550318 95.1000 2024-01-06 14:10:59 1704550259 95.1000 2024-01-06 14:09:58 1704550198 95.0000 2024-01-06 14:08:58 1704550138 95.4000 2024-01-06 14:07:58 1704550078 95.1000 2024-01-06 14:06:59 1704550019 95.4000 2024-01-06 14:05:58 1704549958 95.4000 2024-01-06 14:04:58 1704549898 95.3000 2024-01-06 14:03:58 1704549838 95.5000 2024-01-06 14:02:58 1704549778 95.2000 2024-01-06 14:01:59 1704549719 95.3000 2024-01-06 14:00:58 1704549658 95.4000 2024-01-06 13:59:58 1704549598 95.1000 2024-01-06 13:58:58 1704549538 95.5000 2024-01-06 13:57:58 1704549478 95.4000 2024-01-06 13:56:59 1704549419 95.6000 2024-01-06 13:55:58 1704549358 95.6000 2024-01-06 13:54:58 1704549298 95.6000 2024-01-06 13:53:58 1704549238 95.8000 2024-01-06 13:52:59 1704549179 95.7000 2024-01-06 13:51:58 1704549118 95.7000 2024-01-06 13:50:58 1704549058 95.8000 2024-01-06 13:49:58 1704548998 95.4000 2024-01-06 13:48:58 1704548938 95.6000 2024-01-06 13:47:59 1704548879 96.0000 2024-01-06 13:46:58 1704548818 95.7000 2024-01-06 13:45:58 1704548758 95.8000 2024-01-06 13:44:58 1704548698 95.9000 2024-01-06 13:43:58 1704548638 95.7000 2024-01-06 13:42:59 1704548579 95.9000 2024-01-06 13:41:58 1704548518 95.9000 2024-01-06 13:40:58 1704548458 95.5000 2024-01-06 13:39:58 1704548398 95.6000 2024-01-06 13:38:59 1704548339 95.9000 2024-01-06 13:37:58 1704548278 95.9000 2024-01-06 13:36:58 1704548218 95.9000 2024-01-06 13:35:58 1704548158 95.7000 2024-01-06 13:34:58 1704548098 95.9000 2024-01-06 13:33:59 1704548039 95.8000 2024-01-06 13:32:58 1704547978 95.9000 2024-01-06 13:31:58 1704547918 95.7000 2024-01-06 13:30:58 1704547858 95.9000 2024-01-06 13:29:58 1704547798 95.8000 2024-01-06 13:28:59 1704547739 95.8000 2024-01-06 13:27:58 1704547678 95.9000 2024-01-06 13:26:58 1704547618 95.8000 2024-01-06 13:25:58 1704547558 95.8000 2024-01-06 13:24:58 1704547498 95.8000 2024-01-06 13:23:59 1704547439 95.7000 2024-01-06 13:22:58 1704547378 95.9000 2024-01-06 13:21:58 1704547318 95.9000 2024-01-06 13:20:58 1704547258 95.7000 2024-01-06 13:19:59 1704547199 95.8000 2024-01-06 13:18:58 1704547138 95.9000 2024-01-06 13:17:58 1704547078 95.9000 2024-01-06 13:16:58 1704547018 96.1000 2024-01-06 13:15:58 1704546958 96.1000 2024-01-06 13:14:59 1704546899 96.3000 2024-01-06 13:13:58 1704546838 96.2000 2024-01-06 13:12:58 1704546778 96.2000 2024-01-06 13:11:58 1704546718 95.9000 2024-01-06 13:10:58 1704546658 95.8000 2024-01-06 13:09:59 1704546599 96.0000 2024-01-06 13:08:58 1704546538 95.9000 2024-01-06 13:07:58 1704546478 96.0000 2024-01-06 13:06:58 1704546418 95.7000 2024-01-06 13:05:58 1704546358 96.2000 2024-01-06 13:04:59 1704546299 96.1000 2024-01-06 13:03:58 1704546238 96.2000 2024-01-06 13:02:58 1704546178 96.3000 2024-01-06 13:01:58 1704546118 96.2000 2024-01-06 13:00:59 1704546059 96.2000 2024-01-06 12:59:58 1704545998 96.4000 2024-01-06 12:58:58 1704545938 96.1000 2024-01-06 12:57:58 1704545878 96.3000 2024-01-06 12:56:58 1704545818 96.2000 2024-01-06 12:55:59 1704545759 96.1000 2024-01-06 12:54:58 1704545698 96.4000 2024-01-06 12:53:58 1704545638 96.2000 2024-01-06 12:52:58 1704545578 96.2000 2024-01-06 12:51:58 1704545518 96.3000 2024-01-06 12:50:59 1704545459 95.9000 2024-01-06 12:49:58 1704545398 96.7000 2024-01-06 12:48:58 1704545338 96.5000 2024-01-06 12:47:58 1704545278 96.4000 2024-01-06 12:46:58 1704545218 96.7000 2024-01-06 12:45:59 1704545159 96.7000 2024-01-06 12:44:58 1704545098 96.6000 2024-01-06 12:43:58 1704545038 96.9000 2024-01-06 12:42:58 1704544978 96.7000 2024-01-06 12:41:59 1704544919 96.7000 2024-01-06 12:40:58 1704544858 97.1000 2024-01-06 12:39:58 1704544798 96.8000 2024-01-06 12:38:58 1704544738 96.9000 2024-01-06 12:37:58 1704544678 97.0000 2024-01-06 12:36:59 1704544619 97.0000 2024-01-06 12:35:58 1704544558 97.1000 2024-01-06 12:34:58 1704544498 96.9000 2024-01-06 12:33:58 1704544438 97.1000 2024-01-06 12:32:58 1704544378 96.9000 2024-01-06 12:31:59 1704544319 97.0000 2024-01-06 12:30:58 1704544258 97.1000 2024-01-06 12:29:58 1704544198 97.0000 2024-01-06 12:28:58 1704544138 97.2000 2024-01-06 12:27:58 1704544078 97.1000 2024-01-06 12:26:59 1704544019 97.3000 2024-01-06 12:25:58 1704543958 97.2000 2024-01-06 12:24:58 1704543898 97.5000 2024-01-06 12:23:58 1704543838 97.2000 2024-01-06 12:22:59 1704543779 97.3000 2024-01-06 12:21:58 1704543718 97.3000 2024-01-06 12:20:58 1704543658 97.6000 2024-01-06 12:19:58 1704543598 97.3000 2024-01-06 12:18:58 1704543538 97.5000 2024-01-06 12:17:59 1704543479 97.5000 2024-01-06 12:16:58 1704543418 97.7000 2024-01-06 12:15:58 1704543358 97.8000 2024-01-06 12:14:58 1704543298 97.9000 2024-01-06 12:13:58 1704543238 97.9000 2024-01-06 12:12:59 1704543179 97.8000 2024-01-06 12:11:58 1704543118 97.7000 2024-01-06 12:10:58 1704543058 97.5000 2024-01-06 12:09:58 1704542998 97.6000 2024-01-06 12:08:59 1704542939 97.7000 2024-01-06 12:07:58 1704542878 97.8000 2024-01-06 12:06:58 1704542818 97.8000 2024-01-06 12:05:58 1704542758 97.6000 2024-01-06 12:04:58 1704542698 97.7000 2024-01-06 12:03:59 1704542639 97.8000 2024-01-06 12:02:58 1704542578 97.9000 2024-01-06 12:01:58 1704542518 97.7000 2024-01-06 12:00:58 1704542458 97.7000 2024-01-06 11:59:58 1704542398 97.6000 2024-01-06 11:58:59 1704542339 97.6000 2024-01-06 11:57:58 1704542278 97.6000 2024-01-06 11:56:58 1704542218 97.4000 2024-01-06 11:55:58 1704542158 97.6000 2024-01-06 11:54:59 1704542099 97.3000 2024-01-06 11:53:58 1704542038 97.5000 2024-01-06 11:52:58 1704541978 97.7000 2024-01-06 11:51:58 1704541918 97.4000 2024-01-06 11:50:58 1704541858 97.5000 2024-01-06 11:49:59 1704541799 97.3000 2024-01-06 11:48:58 1704541738 97.6000 2024-01-06 11:47:58 1704541678 97.5000 2024-01-06 11:46:58 1704541618 97.7000 2024-01-06 11:45:58 1704541558 97.6000 2024-01-06 11:44:59 1704541499 97.8000 2024-01-06 11:43:58 1704541438 98.0000 2024-01-06 11:42:58 1704541378 97.7000 2024-01-06 11:41:58 1704541318 97.7000 2024-01-06 11:40:58 1704541258 97.7000 2024-01-06 11:39:59 1704541199 97.6000 2024-01-06 11:38:58 1704541138 97.7000 2024-01-06 11:37:58 1704541078 97.6000 2024-01-06 11:36:58 1704541018 97.7000 2024-01-06 11:35:59 1704540959 97.5000 2024-01-06 11:34:58 1704540898 97.6000 2024-01-06 11:33:58 1704540838 97.6000 2024-01-06 11:32:58 1704540778 97.5000 2024-01-06 11:31:58 1704540718 97.6000 2024-01-06 11:30:59 1704540659 97.7000 2024-01-06 11:29:58 1704540598 97.5000 2024-01-06 11:28:58 1704540538 97.7000 2024-01-06 11:27:58 1704540478 98.0000 2024-01-06 11:26:59 1704540419 97.8000 2024-01-06 11:25:58 1704540358 97.7000 2024-01-06 11:24:58 1704540298 97.7000 2024-01-06 11:23:58 1704540238 97.5000 2024-01-06 11:22:58 1704540178 97.7000 2024-01-06 11:21:59 1704540119 97.6000 2024-01-06 11:20:58 1704540058 97.7000 2024-01-06 11:19:58 1704539998 97.7000 2024-01-06 11:18:58 1704539938 97.7000 2024-01-06 11:17:58 1704539878 97.5000 2024-01-06 11:16:59 1704539819 97.6000 2024-01-06 11:15:58 1704539758 97.3000 2024-01-06 11:14:58 1704539698 97.7000 2024-01-06 11:13:58 1704539638 97.7000 2024-01-06 11:12:58 1704539578 97.6000 2024-01-06 11:11:59 1704539519 97.6000 2024-01-06 11:10:58 1704539458 97.4000 2024-01-06 11:09:58 1704539398 97.5000 2024-01-06 11:08:58 1704539338 97.6000 2024-01-06 11:07:58 1704539278 97.8000 2024-01-06 11:06:59 1704539219 97.7000 2024-01-06 11:05:58 1704539158 97.7000 2024-01-06 11:04:58 1704539098 97.3000 2024-01-06 11:03:58 1704539038 97.7000 2024-01-06 11:02:59 1704538979 97.6000 2024-01-06 11:01:58 1704538918 97.7000 2024-01-06 11:00:58 1704538858 97.5000 2024-01-06 10:59:58 1704538798 97.7000 2024-01-06 10:58:58 1704538738 97.6000 2024-01-06 10:57:59 1704538679 97.6000 2024-01-06 10:56:58 1704538618 97.6000 2024-01-06 10:55:58 1704538558 97.7000 2024-01-06 10:54:58 1704538498 97.6000 2024-01-06 10:53:58 1704538438 97.7000 2024-01-06 10:52:59 1704538379 97.4000 2024-01-06 10:51:58 1704538318 97.6000 2024-01-06 10:50:58 1704538258 97.2000 2024-01-06 10:49:58 1704538198 97.6000 2024-01-06 10:48:58 1704538138 97.7000 2024-01-06 10:47:59 1704538079 97.6000 2024-01-06 10:46:58 1704538018 97.6000 2024-01-06 10:45:58 1704537958 97.5000 2024-01-06 10:44:58 1704537898 97.5000 2024-01-06 10:43:59 1704537839 97.3000 2024-01-06 10:42:58 1704537778 97.5000 2024-01-06 10:41:58 1704537718 97.5000 2024-01-06 10:40:58 1704537658 97.6000 2024-01-06 10:39:58 1704537598 97.5000 2024-01-06 10:38:59 1704537539 97.5000 2024-01-06 10:37:58 1704537478 97.6000 2024-01-06 10:36:58 1704537418 97.5000 2024-01-06 10:35:58 1704537358 97.5000 2024-01-06 10:34:58 1704537298 97.4000 2024-01-06 10:33:59 1704537239 97.3000 2024-01-06 10:32:58 1704537178 97.3000 2024-01-06 10:31:58 1704537118 97.4000 2024-01-06 10:30:58 1704537058 97.5000 2024-01-06 10:29:59 1704536999 97.0000 2024-01-06 10:28:58 1704536938 97.3000 2024-01-06 10:27:58 1704536878 97.4000 2024-01-06 10:26:58 1704536818 97.1000 2024-01-06 10:25:58 1704536758 97.4000 2024-01-06 10:24:59 1704536699 97.5000 2024-01-06 10:23:58 1704536638 97.4000 2024-01-06 10:22:58 1704536578 97.4000 2024-01-06 10:21:58 1704536518 97.3000 2024-01-06 10:20:58 1704536458 97.3000 2024-01-06 10:19:59 1704536399 97.5000 2024-01-06 10:18:58 1704536338 97.5000 2024-01-06 10:17:58 1704536278 97.6000 2024-01-06 10:16:58 1704536218 97.6000 2024-01-06 10:15:58 1704536158 97.6000 2024-01-06 10:14:59 1704536099 97.5000 2024-01-06 10:13:58 1704536038 97.1000 2024-01-06 10:12:58 1704535978 97.6000 2024-01-06 10:11:58 1704535918 97.4000 2024-01-06 10:10:59 1704535859 97.7000 2024-01-06 10:09:58 1704535798 97.5000 2024-01-06 10:08:58 1704535738 97.5000 2024-01-06 10:07:58 1704535678 97.7000 2024-01-06 10:06:58 1704535618 97.5000 2024-01-06 10:05:59 1704535559 97.6000 2024-01-06 10:04:58 1704535498 97.6000 2024-01-06 10:03:58 1704535438 97.6000 2024-01-06 10:02:58 1704535378 97.5000 2024-01-06 10:01:58 1704535318 97.7000 2024-01-06 10:00:59 1704535259 97.6000 2024-01-06 09:59:58 1704535198 97.6000 2024-01-06 09:58:58 1704535138 97.8000 2024-01-06 09:57:58 1704535078 97.7000 2024-01-06 09:56:58 1704535018 97.8000 2024-01-06 09:55:59 1704534959 97.6000 2024-01-06 09:54:58 1704534898 97.5000 2024-01-06 09:53:58 1704534838 97.7000 2024-01-06 09:52:58 1704534778 97.5000 2024-01-06 09:51:59 1704534719 97.5000 2024-01-06 09:50:58 1704534658 97.6000 2024-01-06 09:49:58 1704534598 97.7000 2024-01-06 09:48:58 1704534538 97.7000 2024-01-06 09:47:58 1704534478 97.6000 2024-01-06 09:46:59 1704534419 97.8000 2024-01-06 09:45:58 1704534358 97.7000 2024-01-06 09:44:58 1704534298 98.0000 2024-01-06 09:43:58 1704534238 97.7000 2024-01-06 09:42:58 1704534178 97.7000 2024-01-06 09:41:59 1704534119 97.6000 2024-01-06 09:40:58 1704534058 97.7000 2024-01-06 09:39:58 1704533998 97.8000 2024-01-06 09:38:58 1704533938 98.0000 2024-01-06 09:37:58 1704533878 97.9000 2024-01-06 09:36:59 1704533819 97.8000 2024-01-06 09:35:58 1704533758 97.6000 2024-01-06 09:34:58 1704533698 97.9000 2024-01-06 09:33:58 1704533638 97.9000 2024-01-06 09:32:59 1704533579 97.9000 2024-01-06 09:31:58 1704533518 97.8000 2024-01-06 09:30:58 1704533458 97.9000 2024-01-06 09:29:58 1704533398 97.9000 2024-01-06 09:28:58 1704533338 97.8000 2024-01-06 09:27:59 1704533279 97.8000 2024-01-06 09:26:58 1704533218 97.7000 2024-01-06 09:25:58 1704533158 97.8000 2024-01-06 09:24:58 1704533098 97.7000 2024-01-06 09:23:58 1704533038 97.8000 2024-01-06 09:22:59 1704532979 97.7000 2024-01-06 09:21:58 1704532918 97.8000 2024-01-06 09:20:58 1704532858 97.9000 2024-01-06 09:19:58 1704532798 97.6000 2024-01-06 09:18:59 1704532739 97.8000 2024-01-06 09:17:58 1704532678 97.9000 2024-01-06 09:16:58 1704532618 97.7000 2024-01-06 09:15:58 1704532558 97.9000 2024-01-06 09:14:58 1704532498 97.7000 2024-01-06 09:13:59 1704532439 97.8000 2024-01-06 09:12:58 1704532378 97.8000 2024-01-06 09:11:58 1704532318 97.7000 2024-01-06 09:10:58 1704532258 97.7000 2024-01-06 09:09:58 1704532198 98.0000 2024-01-06 09:08:59 1704532139 97.6000 2024-01-06 09:07:58 1704532078 97.6000 2024-01-06 09:06:58 1704532018 97.5000 2024-01-06 09:05:58 1704531958 98.0000 2024-01-06 09:04:58 1704531898 97.6000 2024-01-06 09:03:59 1704531839 97.8000 2024-01-06 09:02:58 1704531778 97.3000 2024-01-06 09:01:58 1704531718 97.7000 2024-01-06 09:00:58 1704531658 97.5000 2024-01-06 08:59:58 1704531598 97.6000 2024-01-06 08:58:59 1704531539 97.4000 2024-01-06 08:57:58 1704531478 97.4000 2024-01-06 08:56:58 1704531418 97.5000 2024-01-06 08:55:58 1704531358 97.4000 2024-01-06 08:54:59 1704531299 97.6000 2024-01-06 08:53:58 1704531238 97.6000 2024-01-06 08:52:58 1704531178 97.7000 2024-01-06 08:51:58 1704531118 97.4000 2024-01-06 08:50:58 1704531058 97.4000 2024-01-06 08:49:59 1704530999 97.4000 2024-01-06 08:48:58 1704530938 97.3000 2024-01-06 08:47:58 1704530878 97.3000 2024-01-06 08:46:58 1704530818 97.1000 2024-01-06 08:45:58 1704530758 97.1000 2024-01-06 08:44:59 1704530699 97.1000 2024-01-06 08:43:58 1704530638 97.0000 2024-01-06 08:42:58 1704530578 97.3000 2024-01-06 08:41:58 1704530518 97.3000 2024-01-06 08:40:58 1704530458 97.2000 2024-01-06 08:39:59 1704530399 97.1000 2024-01-06 08:38:58 1704530338 97.1000 2024-01-06 08:37:58 1704530278 96.9000 2024-01-06 08:36:58 1704530218 96.7000 2024-01-06 08:35:58 1704530158 96.8000 2024-01-06 08:34:59 1704530099 96.6000 2024-01-06 08:33:58 1704530038 96.9000 2024-01-06 08:32:58 1704529978 96.5000 2024-01-06 08:31:58 1704529918 96.7000 2024-01-06 08:30:59 1704529859 96.1000 2024-01-06 08:29:58 1704529798 96.6000 2024-01-06 08:28:58 1704529738 96.4000 2024-01-06 08:27:58 1704529678 96.4000 2024-01-06 08:26:58 1704529618 96.7000 2024-01-06 08:25:59 1704529559 96.5000 2024-01-06 08:24:58 1704529498 96.2000 2024-01-06 08:23:58 1704529438 96.5000 2024-01-06 08:22:58 1704529378 96.7000 2024-01-06 08:21:59 1704529319 96.7000 2024-01-06 08:20:58 1704529258 96.3000 2024-01-06 08:19:58 1704529198 96.5000 2024-01-06 08:18:58 1704529138 96.4000 2024-01-06 08:17:58 1704529078 96.2000 2024-01-06 08:16:59 1704529019 96.3000 2024-01-06 08:15:58 1704528958 96.0000 2024-01-06 08:14:58 1704528898 96.2000 2024-01-06 08:13:58 1704528838 95.9000 2024-01-06 08:12:58 1704528778 96.3000 2024-01-06 08:11:59 1704528719 96.4000 2024-01-06 08:10:58 1704528658 96.3000 2024-01-06 08:09:58 1704528598 96.1000 2024-01-06 08:08:58 1704528538 96.2000 2024-01-06 08:07:58 1704528478 96.5000 2024-01-06 08:06:59 1704528419 96.3000 2024-01-06 08:05:58 1704528358 95.9000 2024-01-06 08:04:58 1704528298 96.1000 2024-01-06 08:03:58 1704528238 96.3000 2024-01-06 08:02:58 1704528178 96.0000 2024-01-06 08:01:59 1704528119 96.2000 2024-01-06 08:00:58 1704528058 96.0000 2024-01-06 07:59:58 1704527998 95.9000 2024-01-06 07:58:58 1704527938 96.3000 2024-01-06 07:57:58 1704527878 96.2000 2024-01-06 07:56:59 1704527819 96.3000 2024-01-06 07:55:58 1704527758 96.1000 2024-01-06 07:54:58 1704527698 95.9000 2024-01-06 07:53:58 1704527638 95.6000 2024-01-06 07:52:59 1704527579 95.8000 2024-01-06 07:51:58 1704527518 96.1000 2024-01-06 07:50:58 1704527458 96.1000 2024-01-06 07:49:58 1704527398 95.8000 2024-01-06 07:48:58 1704527338 95.9000 2024-01-06 07:47:59 1704527279 96.3000 2024-01-06 07:46:58 1704527218 96.1000 2024-01-06 07:45:58 1704527158 96.2000 2024-01-06 07:44:58 1704527098 96.0000 2024-01-06 07:43:58 1704527038 96.2000 2024-01-06 07:42:59 1704526979 96.0000 2024-01-06 07:41:58 1704526918 95.7000 2024-01-06 07:40:58 1704526858 96.0000 2024-01-06 07:39:58 1704526798 95.9000 2024-01-06 07:38:59 1704526739 95.8000 2024-01-06 07:37:58 1704526678 95.7000 2024-01-06 07:36:58 1704526618 95.7000 2024-01-06 07:35:58 1704526558 95.9000 2024-01-06 07:34:58 1704526498 95.8000 2024-01-06 07:33:59 1704526439 96.0000 2024-01-06 07:32:58 1704526378 95.8000 2024-01-06 07:31:58 1704526318 95.6000 2024-01-06 07:30:58 1704526258 95.8000 2024-01-06 07:29:58 1704526198 95.7000 2024-01-06 07:28:59 1704526139 95.6000 2024-01-06 07:27:58 1704526078 95.8000 2024-01-06 07:26:58 1704526018 95.9000 2024-01-06 07:25:58 1704525958 95.5000 2024-01-06 07:24:58 1704525898 95.6000 2024-01-06 07:23:59 1704525839 95.5000 2024-01-06 07:22:58 1704525778 95.2000 2024-01-06 07:21:58 1704525718 95.1000 2024-01-06 07:20:58 1704525658 95.0000 2024-01-06 07:19:59 1704525599 95.1000 2024-01-06 07:18:58 1704525538 94.7000 2024-01-06 07:17:58 1704525478 94.7000 2024-01-06 07:16:58 1704525418 94.5000 2024-01-06 07:15:58 1704525358 94.8000 2024-01-06 07:14:59 1704525299 94.6000 2024-01-06 07:13:58 1704525238 94.5000 2024-01-06 07:12:58 1704525178 94.4000 2024-01-06 07:11:58 1704525118 94.3000 2024-01-06 07:10:58 1704525058 94.6000 2024-01-06 07:09:59 1704524999 94.5000 2024-01-06 07:08:58 1704524938 94.4000 2024-01-06 07:07:58 1704524878 94.5000 2024-01-06 07:06:58 1704524818 94.2000 2024-01-06 07:05:59 1704524759 94.4000 2024-01-06 07:04:58 1704524698 94.3000 2024-01-06 07:03:58 1704524638 94.4000 2024-01-06 07:02:58 1704524578 94.4000 2024-01-06 07:01:58 1704524518 94.3000 2024-01-06 07:00:59 1704524459 94.2000 2024-01-06 06:59:58 1704524398 94.3000 2024-01-06 06:58:58 1704524338 94.2000 2024-01-06 06:57:58 1704524278 94.3000 2024-01-06 06:56:58 1704524218 94.2000 2024-01-06 06:55:59 1704524159 94.3000 2024-01-06 06:54:58 1704524098 94.3000 2024-01-06 06:53:58 1704524038 94.2000 2024-01-06 06:52:58 1704523978 94.2000 2024-01-06 06:51:58 1704523918 94.3000 2024-01-06 06:50:59 1704523859 94.1000 2024-01-06 06:49:58 1704523798 94.1000 2024-01-06 06:48:58 1704523738 94.1000 2024-01-06 06:47:58 1704523678 94.1000 2024-01-06 06:46:59 1704523619 94.1000 2024-01-06 06:45:58 1704523558 94.3000 2024-01-06 06:44:58 1704523498 94.1000 2024-01-06 06:43:58 1704523438 94.3000 2024-01-06 06:42:58 1704523378 94.2000 2024-01-06 06:41:59 1704523319 94.3000 2024-01-06 06:40:58 1704523258 94.6000 2024-01-06 06:39:58 1704523198 94.5000 2024-01-06 06:38:58 1704523138 94.5000 2024-01-06 06:37:58 1704523078 94.5000 2024-01-06 06:36:59 1704523019 94.3000 2024-01-06 06:35:58 1704522958 94.3000 2024-01-06 06:34:58 1704522898 94.3000 2024-01-06 06:33:58 1704522838 94.4000 2024-01-06 06:32:59 1704522779 94.4000 2024-01-06 06:31:58 1704522718 94.4000 2024-01-06 06:30:58 1704522658 94.3000 2024-01-06 06:29:58 1704522598 94.6000 2024-01-06 06:28:58 1704522538 94.5000 2024-01-06 06:27:59 1704522479 94.6000 2024-01-06 06:26:58 1704522418 94.3000 2024-01-06 06:25:58 1704522358 94.5000 2024-01-06 06:24:58 1704522298 94.4000 2024-01-06 06:23:58 1704522238 94.5000 2024-01-06 06:22:59 1704522179 94.6000 2024-01-06 06:21:58 1704522118 94.6000 2024-01-06 06:20:58 1704522058 94.5000 2024-01-06 06:19:58 1704521998 94.4000 2024-01-06 06:18:58 1704521938 94.4000 2024-01-06 06:17:59 1704521879 94.4000 2024-01-06 06:16:58 1704521818 94.4000 2024-01-06 06:15:58 1704521758 94.4000 2024-01-06 06:14:58 1704521698 94.4000 2024-01-06 06:13:58 1704521638 94.5000 2024-01-06 06:12:59 1704521579 94.3000 2024-01-06 06:11:58 1704521518 94.5000 2024-01-06 06:10:58 1704521458 94.4000 2024-01-06 06:09:58 1704521398 94.5000 2024-01-06 06:08:59 1704521339 94.6000 2024-01-06 06:07:58 1704521278 94.4000 2024-01-06 06:06:58 1704521218 94.6000 2024-01-06 06:05:58 1704521158 94.6000 2024-01-06 06:04:58 1704521098 94.5000 2024-01-06 06:03:59 1704521039 94.6000 2024-01-06 06:02:58 1704520978 94.6000 2024-01-06 06:01:58 1704520918 94.4000 2024-01-06 06:00:58 1704520858 94.6000 2024-01-06 05:59:58 1704520798 94.5000 2024-01-06 05:58:59 1704520739 94.6000 2024-01-06 05:57:58 1704520678 94.7000 2024-01-06 05:56:58 1704520618 94.6000 2024-01-06 05:55:58 1704520558 94.7000 2024-01-06 05:54:59 1704520499 94.8000 2024-01-06 05:53:58 1704520438 94.7000 2024-01-06 05:52:58 1704520378 94.5000 2024-01-06 05:51:58 1704520318 94.6000 2024-01-06 05:50:58 1704520258 94.7000 2024-01-06 05:49:59 1704520199 94.8000 2024-01-06 05:48:58 1704520138 95.0000 2024-01-06 05:47:58 1704520078 94.5000 2024-01-06 05:46:58 1704520018 95.0000 2024-01-06 05:45:58 1704519958 94.9000 2024-01-06 05:44:59 1704519899 94.8000 2024-01-06 05:43:58 1704519838 94.7000 2024-01-06 05:42:58 1704519778 94.9000 2024-01-06 05:41:58 1704519718 95.2000 2024-01-06 05:40:59 1704519659 95.1000 2024-01-06 05:39:58 1704519598 94.9000 2024-01-06 05:38:58 1704519538 95.2000 2024-01-06 05:37:58 1704519478 95.0000 2024-01-06 05:36:58 1704519418 95.1000 2024-01-06 05:35:59 1704519359 95.2000 2024-01-06 05:34:58 1704519298 95.2000 2024-01-06 05:33:58 1704519238 95.1000 2024-01-06 05:32:58 1704519178 95.2000 2024-01-06 05:31:58 1704519118 95.3000 2024-01-06 05:30:59 1704519059 95.5000 2024-01-06 05:29:58 1704518998 95.5000 2024-01-06 05:28:58 1704518938 95.4000 2024-01-06 05:27:58 1704518878 95.6000 2024-01-06 05:26:59 1704518819 95.4000 2024-01-06 05:25:58 1704518758 95.2000 2024-01-06 05:24:58 1704518698 95.5000 2024-01-06 05:23:58 1704518638 95.4000 2024-01-06 05:22:58 1704518578 95.5000 2024-01-06 05:21:59 1704518519 95.3000 2024-01-06 05:20:58 1704518458 95.7000 2024-01-06 05:19:58 1704518398 95.4000 2024-01-06 05:18:58 1704518338 95.7000 2024-01-06 05:17:58 1704518278 95.5000 2024-01-06 05:16:59 1704518219 95.5000 2024-01-06 05:15:58 1704518158 95.6000 2024-01-06 05:14:58 1704518098 95.7000 2024-01-06 05:13:58 1704518038 95.8000 2024-01-06 05:12:59 1704517979 95.9000 2024-01-06 05:11:58 1704517918 95.8000 2024-01-06 05:10:58 1704517858 95.7000 2024-01-06 05:09:58 1704517798 95.9000 2024-01-06 05:08:58 1704517738 95.6000 2024-01-06 05:07:59 1704517679 95.9000 2024-01-06 05:06:58 1704517618 95.9000 2024-01-06 05:05:58 1704517558 95.8000 2024-01-06 05:04:58 1704517498 95.8000 2024-01-06 05:03:58 1704517438 95.7000 2024-01-06 05:02:59 1704517379 95.7000 2024-01-06 05:01:58 1704517318 95.9000 2024-01-06 05:00:58 1704517258 95.9000 2024-01-06 04:59:58 1704517198 95.8000 2024-01-06 04:58:58 1704517138 95.9000 2024-01-06 04:57:59 1704517079 95.9000 2024-01-06 04:56:58 1704517018 95.9000 2024-01-06 04:55:58 1704516958 95.9000 2024-01-06 04:54:58 1704516898 95.8000 2024-01-06 04:53:59 1704516839 95.9000 2024-01-06 04:52:58 1704516778 95.7000 2024-01-06 04:51:58 1704516718 95.9000 2024-01-06 04:50:58 1704516658 95.9000 2024-01-06 04:49:58 1704516598 95.8000 2024-01-06 04:48:59 1704516539 95.9000 2024-01-06 04:47:58 1704516478 96.0000 2024-01-06 04:46:58 1704516418 95.9000 2024-01-06 04:45:58 1704516358 95.9000 2024-01-06 04:44:58 1704516298 95.7000 2024-01-06 04:43:59 1704516239 95.9000 2024-01-06 04:42:58 1704516178 95.7000 2024-01-06 04:41:58 1704516118 96.1000 2024-01-06 04:40:58 1704516058 96.1000 2024-01-06 04:39:58 1704515998 96.0000 2024-01-06 04:38:59 1704515939 96.4000 2024-01-06 04:37:58 1704515878 96.2000 2024-01-06 04:35:58 1704515758 96.2000 2024-01-06 04:35:58 1704515758 96.2000 2024-01-06 04:34:58 1704515698 96.2000 2024-01-06 04:33:58 1704515638 96.0000 2024-01-06 04:32:58 1704515578 96.3000 2024-01-06 04:31:59 1704515519 96.2000 2024-01-06 04:30:58 1704515458 96.1000 2024-01-06 04:29:58 1704515398 96.2000 2024-01-06 04:28:58 1704515338 96.0000 2024-01-06 04:27:58 1704515278 96.3000 2024-01-06 04:26:59 1704515219 96.3000 2024-01-06 04:25:58 1704515158 96.1000 2024-01-06 04:24:58 1704515098 96.2000 2024-01-06 04:23:58 1704515038 95.9000 2024-01-06 04:22:59 1704514979 95.9000 2024-01-06 04:21:58 1704514918 95.8000 2024-01-06 04:20:58 1704514858 95.9000 2024-01-06 04:19:58 1704514798 95.9000 2024-01-06 04:18:58 1704514738 95.8000 2024-01-06 04:17:59 1704514679 95.8000 2024-01-06 04:16:58 1704514618 95.9000 2024-01-06 04:15:58 1704514558 96.0000 2024-01-06 04:14:58 1704514498 95.8000 2024-01-06 04:13:58 1704514438 95.7000 2024-01-06 04:12:59 1704514379 95.7000 2024-01-06 04:11:58 1704514318 95.9000 2024-01-06 04:10:58 1704514258 95.9000 2024-01-06 04:09:58 1704514198 95.8000 2024-01-06 04:08:59 1704514139 95.8000 2024-01-06 04:07:58 1704514078 95.7000 2024-01-06 04:06:58 1704514018 95.7000 2024-01-06 04:05:58 1704513958 95.7000 2024-01-06 04:04:58 1704513898 95.9000 2024-01-06 04:03:59 1704513839 95.9000 2024-01-06 04:02:58 1704513778 95.8000 2024-01-06 04:01:58 1704513718 95.9000 2024-01-06 04:00:58 1704513658 95.6000 2024-01-06 03:59:58 1704513598 96.0000 2024-01-06 03:58:59 1704513539 95.7000 2024-01-06 03:57:58 1704513478 96.0000 2024-01-06 03:56:58 1704513418 95.7000 2024-01-06 03:55:58 1704513358 95.9000 2024-01-06 03:54:58 1704513298 95.7000 2024-01-06 03:53:59 1704513239 95.8000 2024-01-06 03:52:58 1704513178 96.0000 2024-01-06 03:51:58 1704513118 95.9000 2024-01-06 03:50:58 1704513058 95.9000 2024-01-06 03:49:58 1704512998 95.7000 2024-01-06 03:48:59 1704512939 95.8000 2024-01-06 03:47:58 1704512878 95.7000 2024-01-06 03:46:58 1704512818 95.9000 2024-01-06 03:45:58 1704512758 95.7000 2024-01-06 03:44:59 1704512699 95.8000 2024-01-06 03:43:58 1704512638 95.9000 2024-01-06 03:42:58 1704512578 95.9000 2024-01-06 03:41:58 1704512518 96.0000 2024-01-06 03:40:58 1704512458 95.8000 2024-01-06 03:39:59 1704512399 95.9000 2024-01-06 03:38:58 1704512338 96.0000 2024-01-06 03:37:58 1704512278 95.8000 2024-01-06 03:36:58 1704512218 96.1000 2024-01-06 03:35:58 1704512158 95.8000 2024-01-06 03:34:59 1704512099 96.1000 2024-01-06 03:33:58 1704512038 95.9000 2024-01-06 03:32:58 1704511978 95.8000 2024-01-06 03:31:58 1704511918 96.2000 2024-01-06 03:30:59 1704511859 95.9000 2024-01-06 03:29:58 1704511798 96.2000 2024-01-06 03:28:58 1704511738 96.2000 2024-01-06 03:27:58 1704511678 96.0000 2024-01-06 03:26:58 1704511618 95.7000 2024-01-06 03:25:59 1704511559 95.7000 2024-01-06 03:24:58 1704511498 95.9000 2024-01-06 03:23:58 1704511438 95.8000 2024-01-06 03:22:58 1704511378 95.9000 2024-01-06 03:21:59 1704511319 95.8000 2024-01-06 03:20:58 1704511258 95.8000 2024-01-06 03:19:58 1704511198 95.9000 2024-01-06 03:18:58 1704511138 96.0000 2024-01-06 03:17:58 1704511078 95.8000 2024-01-06 03:16:58 1704511018 95.7000 2024-01-06 03:15:59 1704510959 96.1000 2024-01-06 03:14:58 1704510898 95.9000 2024-01-06 03:13:58 1704510838 95.9000 2024-01-06 03:12:58 1704510778 95.9000 2024-01-06 03:11:59 1704510719 95.9000 2024-01-06 03:10:58 1704510658 95.7000 2024-01-06 03:09:58 1704510598 95.8000 2024-01-06 03:08:58 1704510538 95.7000 2024-01-06 03:07:58 1704510478 95.9000 2024-01-06 03:06:59 1704510419 95.8000 2024-01-06 03:05:58 1704510358 95.8000 2024-01-06 03:04:58 1704510298 95.8000 2024-01-06 03:03:58 1704510238 95.9000 2024-01-06 03:02:58 1704510178 95.9000 2024-01-06 03:01:59 1704510119 95.9000 2024-01-06 03:00:58 1704510058 95.6000 2024-01-06 02:59:58 1704509998 96.0000 2024-01-06 02:58:58 1704509938 95.9000 2024-01-06 02:57:59 1704509879 95.9000 2024-01-06 02:56:58 1704509818 95.7000 2024-01-06 02:55:58 1704509758 96.0000 2024-01-06 02:54:58 1704509698 95.8000 2024-01-06 02:53:58 1704509638 95.9000 2024-01-06 02:52:59 1704509579 96.0000 2024-01-06 02:51:58 1704509518 95.8000 2024-01-06 02:50:58 1704509458 95.9000 2024-01-06 02:49:58 1704509398 95.9000 2024-01-06 02:48:58 1704509338 95.9000 2024-01-06 02:47:59 1704509279 95.8000 2024-01-06 02:46:58 1704509218 95.9000 2024-01-06 02:45:58 1704509158 95.7000 2024-01-06 02:44:58 1704509098 95.9000 2024-01-06 02:43:59 1704509039 95.9000 2024-01-06 02:42:58 1704508978 95.9000 2024-01-06 02:41:58 1704508918 95.9000 2024-01-06 02:40:58 1704508858 95.8000 2024-01-06 02:39:58 1704508798 95.9000 2024-01-06 02:38:59 1704508739 95.9000 2024-01-06 02:37:58 1704508678 95.9000 2024-01-06 02:36:58 1704508618 95.7000 2024-01-06 02:35:58 1704508558 96.0000 2024-01-06 02:34:58 1704508498 96.0000 2024-01-06 02:33:59 1704508439 95.7000 2024-01-06 02:32:58 1704508378 95.6000 2024-01-06 02:31:58 1704508318 96.0000 2024-01-06 02:30:58 1704508258 95.8000 2024-01-06 02:29:58 1704508198 95.7000 2024-01-06 02:28:59 1704508139 96.0000 2024-01-06 02:27:58 1704508078 95.9000 2024-01-06 02:26:58 1704508018 95.9000 2024-01-06 02:25:58 1704507958 96.0000 2024-01-06 02:24:59 1704507899 95.9000 2024-01-06 02:23:58 1704507838 95.8000 2024-01-06 02:22:58 1704507778 95.9000 2024-01-06 02:21:58 1704507718 95.9000 2024-01-06 02:20:58 1704507658 96.0000 2024-01-06 02:19:59 1704507599 95.9000 2024-01-06 02:18:58 1704507538 95.9000 2024-01-06 02:17:58 1704507478 95.8000 2024-01-06 02:16:58 1704507418 95.8000 2024-01-06 02:15:58 1704507358 95.8000 2024-01-06 02:14:59 1704507299 95.9000 2024-01-06 02:13:58 1704507238 95.7000 2024-01-06 02:12:58 1704507178 95.8000 2024-01-06 02:11:58 1704507118 95.7000 2024-01-06 02:10:59 1704507059 95.5000 2024-01-06 02:09:58 1704506998 95.8000 2024-01-06 02:08:58 1704506938 95.9000 2024-01-06 02:07:58 1704506878 95.7000 2024-01-06 02:06:58 1704506818 95.9000 2024-01-06 02:05:59 1704506759 96.0000 2024-01-06 02:04:58 1704506698 95.9000 2024-01-06 02:03:58 1704506638 96.0000 2024-01-06 02:02:58 1704506578 95.8000 2024-01-06 02:01:58 1704506518 95.7000 2024-01-06 02:00:59 1704506459 95.7000 2024-01-06 01:59:58 1704506398 95.6000 2024-01-06 01:58:58 1704506338 95.9000 2024-01-06 01:57:58 1704506278 95.7000 2024-01-06 01:56:58 1704506218 95.8000 2024-01-06 01:55:59 1704506159 95.7000 2024-01-06 01:54:58 1704506098 95.9000 2024-01-06 01:53:58 1704506038 95.8000 2024-01-06 01:52:58 1704505978 96.0000 2024-01-06 01:51:59 1704505919 95.9000 2024-01-06 01:50:58 1704505858 95.9000 2024-01-06 01:49:58 1704505798 95.6000 2024-01-06 01:48:58 1704505738 95.8000 2024-01-06 01:47:58 1704505678 95.7000 2024-01-06 01:46:59 1704505619 95.7000 2024-01-06 01:45:58 1704505558 95.6000 2024-01-06 01:44:58 1704505498 95.9000 2024-01-06 01:43:58 1704505438 95.8000 2024-01-06 01:42:59 1704505379 96.0000 2024-01-06 01:41:58 1704505318 95.7000 2024-01-06 01:40:58 1704505258 95.9000 2024-01-06 01:39:58 1704505198 95.9000 2024-01-06 01:38:58 1704505138 95.7000 2024-01-06 01:37:59 1704505079 96.0000 2024-01-06 01:36:58 1704505018 95.9000 2024-01-06 01:35:58 1704504958 95.9000 2024-01-06 01:34:58 1704504898 96.1000 2024-01-06 01:33:58 1704504838 95.8000 2024-01-06 01:32:59 1704504779 95.9000 2024-01-06 01:31:58 1704504718 95.8000 2024-01-06 01:30:58 1704504658 96.0000 2024-01-06 01:29:58 1704504598 96.2000 2024-01-06 01:28:58 1704504538 96.1000 2024-01-06 01:27:59 1704504479 96.0000 2024-01-06 01:26:58 1704504418 96.2000 2024-01-06 01:25:58 1704504358 95.8000 2024-01-06 01:24:58 1704504298 96.3000 2024-01-06 01:23:59 1704504239 96.4000 2024-01-06 01:22:58 1704504178 96.4000 2024-01-06 01:21:58 1704504118 96.5000 2024-01-06 01:20:58 1704504058 96.3000 2024-01-06 01:19:58 1704503998 95.9000 2024-01-06 01:18:59 1704503939 96.6000 2024-01-06 01:17:58 1704503878 96.7000 2024-01-06 01:16:58 1704503818 96.5000 2024-01-06 01:15:58 1704503758 96.9000 2024-01-06 01:14:58 1704503698 97.0000 2024-01-06 01:13:59 1704503639 96.6000 2024-01-06 01:12:58 1704503578 96.7000 2024-01-06 01:11:58 1704503518 96.8000 2024-01-06 01:10:58 1704503458 96.7000 2024-01-06 01:09:59 1704503399 96.8000 2024-01-06 01:08:58 1704503338 96.6000 2024-01-06 01:07:58 1704503278 96.8000 2024-01-06 01:06:58 1704503218 97.1000 2024-01-06 01:05:58 1704503158 96.7000 2024-01-06 01:04:59 1704503099 97.0000 2024-01-06 01:03:58 1704503038 96.7000 2024-01-06 01:02:58 1704502978 97.2000 2024-01-06 01:01:58 1704502918 96.9000 2024-01-06 01:00:58 1704502858 97.1000 2024-01-06 00:59:59 1704502799 96.9000 2024-01-06 00:58:58 1704502738 97.0000 2024-01-06 00:57:58 1704502678 96.6000 2024-01-06 00:56:58 1704502618 97.2000 2024-01-06 00:55:58 1704502558 97.0000 2024-01-06 00:54:59 1704502499 96.9000 2024-01-06 00:53:58 1704502438 96.7000 2024-01-06 00:52:58 1704502378 97.2000 2024-01-06 00:51:58 1704502318 96.8000 2024-01-06 00:50:59 1704502259 96.8000 2024-01-06 00:49:58 1704502198 96.8000 2024-01-06 00:48:58 1704502138 96.9000 2024-01-06 00:47:58 1704502078 97.1000 2024-01-06 00:46:58 1704502018 97.1000 2024-01-06 00:45:59 1704501959 96.9000 2024-01-06 00:44:58 1704501898 97.0000 2024-01-06 00:43:58 1704501838 96.7000 2024-01-06 00:42:58 1704501778 97.0000 2024-01-06 00:41:58 1704501718 96.7000 2024-01-06 00:40:59 1704501659 96.9000 2024-01-06 00:39:58 1704501598 96.8000 2024-01-06 00:38:58 1704501538 97.0000 2024-01-06 00:37:58 1704501478 96.9000 2024-01-06 00:36:58 1704501418 97.0000 2024-01-06 00:35:59 1704501359 96.9000 2024-01-06 00:34:58 1704501298 96.8000 2024-01-06 00:33:58 1704501238 96.8000 2024-01-06 00:32:58 1704501178 96.9000 2024-01-06 00:31:59 1704501119 96.7000 2024-01-06 00:30:58 1704501058 96.6000 2024-01-06 00:29:58 1704500998 97.0000 2024-01-06 00:28:58 1704500938 96.8000 2024-01-06 00:27:58 1704500878 96.9000 2024-01-06 00:26:59 1704500819 96.8000 2024-01-06 00:25:58 1704500758 96.6000 2024-01-06 00:24:58 1704500698 96.7000 2024-01-06 00:23:58 1704500638 96.4000 2024-01-06 00:22:58 1704500578 96.3000 2024-01-06 00:21:59 1704500519 96.4000 2024-01-06 00:20:58 1704500458 96.1000 2024-01-06 00:19:58 1704500398 96.7000 2024-01-06 00:18:58 1704500338 96.7000 2024-01-06 00:17:58 1704500278 96.1000 2024-01-06 00:16:59 1704500219 96.2000 2024-01-06 00:15:58 1704500158 96.3000 2024-01-06 00:14:58 1704500098 96.3000 2024-01-06 00:13:58 1704500038 95.9000 2024-01-06 00:12:59 1704499979 96.0000 2024-01-06 00:11:58 1704499918 96.2000 2024-01-06 00:10:58 1704499858 96.0000 2024-01-06 00:09:58 1704499798 95.9000 2024-01-06 00:08:58 1704499738 96.1000 2024-01-06 00:07:59 1704499679 95.7000 2024-01-06 00:06:58 1704499618 96.1000 2024-01-06 00:05:58 1704499558 95.7000 2024-01-06 00:04:58 1704499498 96.0000 2024-01-06 00:03:58 1704499438 95.8000 2024-01-06 00:02:59 1704499379 95.8000 2024-01-06 00:01:58 1704499318 96.0000 2024-01-06 00:00:58 1704499258 95.9000