#Date Unixtime Value #------------------------------------------------- 2024-01-05 23:59:58 1704499198 95.9000 2024-01-05 23:58:59 1704499139 96.0000 2024-01-05 23:57:58 1704499078 95.9000 2024-01-05 23:56:58 1704499018 96.0000 2024-01-05 23:55:58 1704498958 95.8000 2024-01-05 23:54:58 1704498898 95.8000 2024-01-05 23:53:59 1704498839 95.8000 2024-01-05 23:52:58 1704498778 95.9000 2024-01-05 23:51:58 1704498718 95.8000 2024-01-05 23:50:58 1704498658 95.9000 2024-01-05 23:49:58 1704498598 95.9000 2024-01-05 23:48:59 1704498539 95.9000 2024-01-05 23:47:58 1704498478 95.9000 2024-01-05 23:46:58 1704498418 95.8000 2024-01-05 23:45:58 1704498358 95.9000 2024-01-05 23:44:59 1704498299 95.6000 2024-01-05 23:43:58 1704498238 95.9000 2024-01-05 23:42:58 1704498178 95.7000 2024-01-05 23:41:58 1704498118 95.7000 2024-01-05 23:40:58 1704498058 95.7000 2024-01-05 23:39:59 1704497999 95.5000 2024-01-05 23:38:58 1704497938 95.1000 2024-01-05 23:37:58 1704497878 95.4000 2024-01-05 23:36:58 1704497818 95.4000 2024-01-05 23:35:58 1704497758 95.3000 2024-01-05 23:34:59 1704497699 95.5000 2024-01-05 23:33:58 1704497638 95.3000 2024-01-05 23:32:58 1704497578 95.4000 2024-01-05 23:31:58 1704497518 94.9000 2024-01-05 23:30:59 1704497459 94.8000 2024-01-05 23:29:58 1704497398 94.8000 2024-01-05 23:28:58 1704497338 95.0000 2024-01-05 23:27:58 1704497278 94.5000 2024-01-05 23:26:58 1704497218 94.7000 2024-01-05 23:25:59 1704497159 94.9000 2024-01-05 23:24:58 1704497098 94.5000 2024-01-05 23:23:58 1704497038 94.2000 2024-01-05 23:22:58 1704496978 94.4000 2024-01-05 23:21:58 1704496918 94.2000 2024-01-05 23:20:59 1704496859 94.4000 2024-01-05 23:19:58 1704496798 94.0000 2024-01-05 23:18:58 1704496738 93.8000 2024-01-05 23:17:58 1704496678 93.9000 2024-01-05 23:16:58 1704496618 93.5000 2024-01-05 23:15:59 1704496559 93.6000 2024-01-05 23:14:58 1704496498 93.4000 2024-01-05 23:13:58 1704496438 93.2000 2024-01-05 23:12:58 1704496378 93.0000 2024-01-05 23:11:59 1704496319 92.8000 2024-01-05 23:10:58 1704496258 92.5000 2024-01-05 23:09:58 1704496198 92.1000 2024-01-05 23:08:58 1704496138 92.1000 2024-01-05 23:07:58 1704496078 92.0000 2024-01-05 23:06:59 1704496019 91.5000 2024-01-05 23:05:58 1704495958 91.4000 2024-01-05 23:04:58 1704495898 90.7000 2024-01-05 23:03:58 1704495838 91.0000 2024-01-05 23:02:58 1704495778 90.4000 2024-01-05 23:01:59 1704495719 90.1000 2024-01-05 23:00:58 1704495658 89.6000 2024-01-05 22:59:58 1704495598 88.8000 2024-01-05 22:58:58 1704495538 88.2000 2024-01-05 22:57:58 1704495478 87.5000 2024-01-05 22:56:59 1704495419 87.3000 2024-01-05 22:55:58 1704495358 86.7000 2024-01-05 22:54:58 1704495298 86.8000 2024-01-05 22:53:58 1704495238 87.4000 2024-01-05 22:52:59 1704495179 88.5000 2024-01-05 22:51:58 1704495118 89.9000 2024-01-05 22:50:58 1704495058 90.0000 2024-01-05 22:49:58 1704494998 90.1000 2024-01-05 22:48:58 1704494938 90.3000 2024-01-05 22:47:59 1704494879 90.3000 2024-01-05 22:46:58 1704494818 90.3000 2024-01-05 22:45:58 1704494758 89.8000 2024-01-05 22:44:58 1704494698 89.7000 2024-01-05 22:43:59 1704494639 89.4000 2024-01-05 22:42:58 1704494578 89.1000 2024-01-05 22:41:58 1704494518 88.6000 2024-01-05 22:40:58 1704494458 88.3000 2024-01-05 22:39:58 1704494398 88.0000 2024-01-05 22:38:59 1704494339 88.5000 2024-01-05 22:37:58 1704494278 88.6000 2024-01-05 22:36:58 1704494218 88.8000 2024-01-05 22:35:58 1704494158 88.5000 2024-01-05 22:34:58 1704494098 88.5000 2024-01-05 22:33:59 1704494039 88.4000 2024-01-05 22:32:58 1704493978 88.5000 2024-01-05 22:31:58 1704493918 88.4000 2024-01-05 22:30:58 1704493858 88.4000 2024-01-05 22:29:58 1704493798 88.5000 2024-01-05 22:28:59 1704493739 88.6000 2024-01-05 22:27:58 1704493678 88.8000 2024-01-05 22:26:58 1704493618 88.4000 2024-01-05 22:25:58 1704493558 88.3000 2024-01-05 22:24:58 1704493498 88.6000 2024-01-05 22:23:59 1704493439 88.7000 2024-01-05 22:22:58 1704493378 88.3000 2024-01-05 22:21:58 1704493318 88.4000 2024-01-05 22:20:58 1704493258 88.5000 2024-01-05 22:19:59 1704493199 88.7000 2024-01-05 22:18:58 1704493138 88.5000 2024-01-05 22:17:58 1704493078 88.2000 2024-01-05 22:16:58 1704493018 88.3000 2024-01-05 22:15:58 1704492958 87.9000 2024-01-05 22:14:59 1704492899 87.4000 2024-01-05 22:13:58 1704492838 87.3000 2024-01-05 22:12:58 1704492778 86.7000 2024-01-05 22:11:58 1704492718 86.7000 2024-01-05 22:10:58 1704492658 86.7000 2024-01-05 22:09:59 1704492599 86.6000 2024-01-05 22:08:58 1704492538 86.4000 2024-01-05 22:07:58 1704492478 86.8000 2024-01-05 22:06:58 1704492418 87.3000 2024-01-05 22:05:58 1704492358 87.2000 2024-01-05 22:04:59 1704492299 87.5000 2024-01-05 22:03:58 1704492238 87.4000 2024-01-05 22:02:58 1704492178 87.3000 2024-01-05 22:01:58 1704492118 87.1000 2024-01-05 22:00:59 1704492059 87.0000 2024-01-05 21:59:58 1704491998 86.9000 2024-01-05 21:58:58 1704491938 86.8000 2024-01-05 21:57:58 1704491878 86.8000 2024-01-05 21:56:58 1704491818 86.6000 2024-01-05 21:55:59 1704491759 86.8000 2024-01-05 21:54:58 1704491698 86.9000 2024-01-05 21:53:58 1704491638 86.7000 2024-01-05 21:52:58 1704491578 86.3000 2024-01-05 21:51:58 1704491518 86.0000 2024-01-05 21:50:59 1704491459 85.8000 2024-01-05 21:49:58 1704491398 85.8000 2024-01-05 21:48:58 1704491338 85.5000 2024-01-05 21:47:58 1704491278 85.1000 2024-01-05 21:46:58 1704491218 85.1000 2024-01-05 21:45:59 1704491159 84.8000 2024-01-05 21:43:58 1704491038 84.2000 2024-01-05 21:43:58 1704491038 84.2000 2024-01-05 21:42:58 1704490978 83.8000 2024-01-05 21:41:58 1704490918 84.0000 2024-01-05 21:40:59 1704490859 83.8000 2024-01-05 21:39:58 1704490798 83.8000 2024-01-05 21:38:58 1704490738 83.7000 2024-01-05 21:37:58 1704490678 83.6000 2024-01-05 21:36:58 1704490618 83.4000 2024-01-05 21:35:59 1704490559 83.5000 2024-01-05 21:34:58 1704490498 83.6000 2024-01-05 21:33:58 1704490438 83.5000 2024-01-05 21:32:58 1704490378 83.5000 2024-01-05 21:31:59 1704490319 83.5000 2024-01-05 21:30:58 1704490258 83.6000 2024-01-05 21:29:58 1704490198 83.5000 2024-01-05 21:28:58 1704490138 83.6000 2024-01-05 21:27:58 1704490078 83.6000 2024-01-05 21:26:59 1704490019 83.6000 2024-01-05 21:25:58 1704489958 83.6000 2024-01-05 21:24:58 1704489898 83.7000 2024-01-05 21:23:58 1704489838 83.6000 2024-01-05 21:22:58 1704489778 83.7000 2024-01-05 21:21:59 1704489719 83.9000 2024-01-05 21:20:58 1704489658 84.0000 2024-01-05 21:19:58 1704489598 83.8000 2024-01-05 21:18:58 1704489538 83.9000 2024-01-05 21:17:58 1704489478 83.9000 2024-01-05 21:16:59 1704489419 84.0000 2024-01-05 21:15:58 1704489358 84.1000 2024-01-05 21:14:58 1704489298 84.0000 2024-01-05 21:13:58 1704489238 84.1000 2024-01-05 21:12:59 1704489179 84.1000 2024-01-05 21:11:58 1704489118 84.2000 2024-01-05 21:10:58 1704489058 84.1000 2024-01-05 21:09:58 1704488998 84.1000 2024-01-05 21:08:58 1704488938 84.1000 2024-01-05 21:07:59 1704488879 84.1000 2024-01-05 21:06:58 1704488818 83.9000 2024-01-05 21:05:58 1704488758 83.8000 2024-01-05 21:04:58 1704488698 83.9000 2024-01-05 21:03:58 1704488638 83.8000 2024-01-05 21:02:59 1704488579 83.7000 2024-01-05 21:01:58 1704488518 83.6000 2024-01-05 21:00:58 1704488458 83.7000 2024-01-05 20:59:58 1704488398 83.6000 2024-01-05 20:58:58 1704488338 83.6000 2024-01-05 20:57:59 1704488279 83.5000 2024-01-05 20:56:58 1704488218 83.6000 2024-01-05 20:55:58 1704488158 83.3000 2024-01-05 20:54:58 1704488098 83.4000 2024-01-05 20:53:59 1704488039 83.4000 2024-01-05 20:52:58 1704487978 83.3000 2024-01-05 20:51:58 1704487918 83.6000 2024-01-05 20:50:58 1704487858 83.6000 2024-01-05 20:49:58 1704487798 83.7000 2024-01-05 20:48:59 1704487739 83.7000 2024-01-05 20:47:58 1704487678 83.6000 2024-01-05 20:46:58 1704487618 83.7000 2024-01-05 20:45:58 1704487558 84.0000 2024-01-05 20:44:58 1704487498 84.3000 2024-01-05 20:43:59 1704487439 84.1000 2024-01-05 20:42:58 1704487378 84.2000 2024-01-05 20:41:58 1704487318 84.1000 2024-01-05 20:40:58 1704487258 84.2000 2024-01-05 20:39:58 1704487198 84.0000 2024-01-05 20:38:59 1704487139 84.2000 2024-01-05 20:37:58 1704487078 84.2000 2024-01-05 20:36:58 1704487018 84.1000 2024-01-05 20:35:58 1704486958 84.0000 2024-01-05 20:34:59 1704486899 84.3000 2024-01-05 20:33:58 1704486838 84.2000 2024-01-05 20:32:58 1704486778 84.1000 2024-01-05 20:31:58 1704486718 84.1000 2024-01-05 20:30:58 1704486658 84.1000 2024-01-05 20:29:59 1704486599 84.1000 2024-01-05 20:28:58 1704486538 84.1000 2024-01-05 20:27:58 1704486478 84.0000 2024-01-05 20:26:58 1704486418 83.9000 2024-01-05 20:25:58 1704486358 83.9000 2024-01-05 20:24:59 1704486299 84.0000 2024-01-05 20:23:58 1704486238 83.9000 2024-01-05 20:22:58 1704486178 84.0000 2024-01-05 20:21:58 1704486118 83.7000 2024-01-05 20:20:58 1704486058 83.8000 2024-01-05 20:19:59 1704485999 84.0000 2024-01-05 20:18:58 1704485938 84.0000 2024-01-05 20:17:58 1704485878 84.1000 2024-01-05 20:16:58 1704485818 84.1000 2024-01-05 20:15:59 1704485759 84.3000 2024-01-05 20:14:58 1704485698 84.2000 2024-01-05 20:13:58 1704485638 84.1000 2024-01-05 20:12:58 1704485578 84.4000 2024-01-05 20:11:58 1704485518 84.2000 2024-01-05 20:10:59 1704485459 84.3000 2024-01-05 20:09:58 1704485398 84.4000 2024-01-05 20:08:58 1704485338 84.6000 2024-01-05 20:07:58 1704485278 84.6000 2024-01-05 20:06:58 1704485218 84.7000 2024-01-05 20:05:59 1704485159 84.6000 2024-01-05 20:04:58 1704485098 84.8000 2024-01-05 20:03:58 1704485038 84.8000 2024-01-05 20:02:58 1704484978 84.9000 2024-01-05 20:01:58 1704484918 84.7000 2024-01-05 20:00:59 1704484859 84.7000 2024-01-05 19:59:58 1704484798 84.8000 2024-01-05 19:58:58 1704484738 84.6000 2024-01-05 19:57:58 1704484678 84.4000 2024-01-05 19:56:58 1704484618 84.7000 2024-01-05 19:55:59 1704484559 84.7000 2024-01-05 19:54:58 1704484498 84.7000 2024-01-05 19:53:58 1704484438 84.9000 2024-01-05 19:52:58 1704484378 85.0000 2024-01-05 19:51:59 1704484319 84.9000 2024-01-05 19:50:58 1704484258 85.0000 2024-01-05 19:49:58 1704484198 85.0000 2024-01-05 19:48:58 1704484138 85.0000 2024-01-05 19:47:58 1704484078 85.0000 2024-01-05 19:46:59 1704484019 84.8000 2024-01-05 19:45:58 1704483958 84.8000 2024-01-05 19:44:58 1704483898 84.5000 2024-01-05 19:43:58 1704483838 84.9000 2024-01-05 19:42:58 1704483778 85.2000 2024-01-05 19:41:59 1704483719 85.2000 2024-01-05 19:40:58 1704483658 85.1000 2024-01-05 19:39:58 1704483598 85.3000 2024-01-05 19:38:58 1704483538 85.4000 2024-01-05 19:37:59 1704483479 85.4000 2024-01-05 19:36:58 1704483418 85.4000 2024-01-05 19:35:58 1704483358 85.2000 2024-01-05 19:34:58 1704483298 85.3000 2024-01-05 19:33:58 1704483238 85.1000 2024-01-05 19:32:59 1704483179 85.1000 2024-01-05 19:31:58 1704483118 84.8000 2024-01-05 19:30:58 1704483058 84.6000 2024-01-05 19:29:58 1704482998 84.4000 2024-01-05 19:28:58 1704482938 84.6000 2024-01-05 19:27:59 1704482879 84.3000 2024-01-05 19:26:58 1704482818 84.4000 2024-01-05 19:25:58 1704482758 84.4000 2024-01-05 19:24:58 1704482698 84.3000 2024-01-05 19:23:58 1704482638 84.0000 2024-01-05 19:22:59 1704482579 84.1000 2024-01-05 19:21:58 1704482518 84.2000 2024-01-05 19:20:58 1704482458 84.0000 2024-01-05 19:19:58 1704482398 84.1000 2024-01-05 19:18:59 1704482339 83.9000 2024-01-05 19:17:58 1704482278 83.9000 2024-01-05 19:16:58 1704482218 83.8000 2024-01-05 19:15:58 1704482158 83.9000 2024-01-05 19:14:58 1704482098 83.7000 2024-01-05 19:13:59 1704482039 83.8000 2024-01-05 19:12:58 1704481978 83.7000 2024-01-05 19:11:58 1704481918 83.7000 2024-01-05 19:10:58 1704481858 83.7000 2024-01-05 19:09:58 1704481798 83.6000 2024-01-05 19:08:59 1704481739 83.7000 2024-01-05 19:07:58 1704481678 83.9000 2024-01-05 19:06:58 1704481618 83.8000 2024-01-05 19:05:58 1704481558 83.8000 2024-01-05 19:04:59 1704481499 84.1000 2024-01-05 19:03:58 1704481438 84.2000 2024-01-05 19:02:58 1704481378 84.2000 2024-01-05 19:01:58 1704481318 84.2000 2024-01-05 19:00:58 1704481258 84.2000 2024-01-05 18:59:59 1704481199 84.4000 2024-01-05 18:58:58 1704481138 84.6000 2024-01-05 18:57:58 1704481078 84.6000 2024-01-05 18:56:58 1704481018 84.9000 2024-01-05 18:55:58 1704480958 85.1000 2024-01-05 18:54:59 1704480899 85.3000 2024-01-05 18:53:58 1704480838 85.5000 2024-01-05 18:52:58 1704480778 85.5000 2024-01-05 18:51:58 1704480718 85.7000 2024-01-05 18:50:58 1704480658 85.6000 2024-01-05 18:49:59 1704480599 85.6000 2024-01-05 18:48:58 1704480538 86.0000 2024-01-05 18:47:58 1704480478 86.0000 2024-01-05 18:46:58 1704480418 85.9000 2024-01-05 18:45:59 1704480359 86.1000 2024-01-05 18:44:58 1704480298 86.3000 2024-01-05 18:43:58 1704480238 86.6000 2024-01-05 18:42:58 1704480178 86.7000 2024-01-05 18:41:58 1704480118 86.7000 2024-01-05 18:40:59 1704480059 87.0000 2024-01-05 18:39:58 1704479998 87.2000 2024-01-05 18:38:58 1704479938 87.4000 2024-01-05 18:37:58 1704479878 87.7000 2024-01-05 18:36:58 1704479818 87.8000 2024-01-05 18:35:59 1704479759 88.0000 2024-01-05 18:34:58 1704479698 88.1000 2024-01-05 18:33:58 1704479638 88.4000 2024-01-05 18:32:58 1704479578 88.4000 2024-01-05 18:31:58 1704479518 88.6000 2024-01-05 18:30:59 1704479459 88.9000 2024-01-05 18:29:58 1704479398 88.8000 2024-01-05 18:28:58 1704479338 88.6000 2024-01-05 18:27:58 1704479278 88.5000 2024-01-05 18:26:58 1704479218 88.8000 2024-01-05 18:25:59 1704479159 88.7000 2024-01-05 18:24:58 1704479098 89.3000 2024-01-05 18:23:58 1704479038 89.6000 2024-01-05 18:22:58 1704478978 89.5000 2024-01-05 18:21:59 1704478919 89.3000 2024-01-05 18:20:58 1704478858 89.1000 2024-01-05 18:19:58 1704478798 89.0000 2024-01-05 18:18:58 1704478738 89.0000 2024-01-05 18:17:58 1704478678 89.2000 2024-01-05 18:16:59 1704478619 89.4000 2024-01-05 18:15:58 1704478558 89.2000 2024-01-05 18:14:58 1704478498 89.7000 2024-01-05 18:13:58 1704478438 89.8000 2024-01-05 18:12:58 1704478378 90.1000 2024-01-05 18:11:59 1704478319 90.8000 2024-01-05 18:10:58 1704478258 91.3000 2024-01-05 18:09:58 1704478198 91.5000 2024-01-05 18:08:58 1704478138 91.6000 2024-01-05 18:07:58 1704478078 91.8000 2024-01-05 18:06:59 1704478019 92.1000 2024-01-05 18:05:58 1704477958 92.5000 2024-01-05 18:04:58 1704477898 93.1000 2024-01-05 18:03:58 1704477838 93.5000 2024-01-05 18:02:59 1704477779 93.8000 2024-01-05 18:01:58 1704477718 93.6000 2024-01-05 18:00:58 1704477658 93.9000 2024-01-05 17:59:58 1704477598 94.2000 2024-01-05 17:58:58 1704477538 94.5000 2024-01-05 17:57:59 1704477479 94.6000 2024-01-05 17:56:58 1704477418 94.8000 2024-01-05 17:55:58 1704477358 94.9000 2024-01-05 17:54:58 1704477298 95.2000 2024-01-05 17:53:58 1704477238 95.4000 2024-01-05 17:52:59 1704477179 95.6000 2024-01-05 17:51:58 1704477118 95.7000 2024-01-05 17:50:58 1704477058 95.7000 2024-01-05 17:49:58 1704476998 95.7000 2024-01-05 17:48:59 1704476939 95.9000 2024-01-05 17:47:58 1704476878 96.1000 2024-01-05 17:46:58 1704476818 96.5000 2024-01-05 17:45:58 1704476758 96.6000 2024-01-05 17:44:58 1704476698 96.4000 2024-01-05 17:43:59 1704476639 96.0000 2024-01-05 17:42:58 1704476578 95.8000 2024-01-05 17:41:58 1704476518 95.5000 2024-01-05 17:40:58 1704476458 95.6000 2024-01-05 17:39:58 1704476398 95.8000 2024-01-05 17:38:59 1704476339 95.5000 2024-01-05 17:37:58 1704476278 95.2000 2024-01-05 17:36:58 1704476218 95.1000 2024-01-05 17:35:58 1704476158 95.0000 2024-01-05 17:34:59 1704476099 95.1000 2024-01-05 17:33:58 1704476038 94.9000 2024-01-05 17:32:58 1704475978 94.8000 2024-01-05 17:31:58 1704475918 95.1000 2024-01-05 17:30:58 1704475858 95.1000 2024-01-05 17:29:59 1704475799 95.2000 2024-01-05 17:28:58 1704475738 95.3000 2024-01-05 17:27:58 1704475678 95.2000 2024-01-05 17:26:58 1704475618 94.9000 2024-01-05 17:25:58 1704475558 94.9000 2024-01-05 17:24:59 1704475499 94.9000 2024-01-05 17:23:58 1704475438 94.6000 2024-01-05 17:22:58 1704475378 94.7000 2024-01-05 17:21:58 1704475318 94.5000 2024-01-05 17:20:58 1704475258 94.6000 2024-01-05 17:19:59 1704475199 94.5000 2024-01-05 17:18:58 1704475138 94.6000 2024-01-05 17:17:58 1704475078 94.7000 2024-01-05 17:16:58 1704475018 94.6000 2024-01-05 17:15:59 1704474959 94.7000 2024-01-05 17:14:58 1704474898 94.7000 2024-01-05 17:13:58 1704474838 94.9000 2024-01-05 17:12:58 1704474778 94.6000 2024-01-05 17:11:58 1704474718 94.6000 2024-01-05 17:10:59 1704474659 94.5000 2024-01-05 17:09:58 1704474598 94.5000 2024-01-05 17:08:58 1704474538 94.3000 2024-01-05 17:07:58 1704474478 94.4000 2024-01-05 17:06:58 1704474418 94.3000 2024-01-05 17:05:59 1704474359 94.1000 2024-01-05 17:04:58 1704474298 94.0000 2024-01-05 17:03:58 1704474238 94.0000 2024-01-05 17:02:58 1704474178 93.7000 2024-01-05 17:01:59 1704474119 93.8000 2024-01-05 17:00:58 1704474058 93.8000 2024-01-05 16:59:58 1704473998 93.8000 2024-01-05 16:58:58 1704473938 93.9000 2024-01-05 16:57:58 1704473878 94.1000 2024-01-05 16:56:59 1704473819 94.0000 2024-01-05 16:55:58 1704473758 93.9000 2024-01-05 16:54:58 1704473698 94.2000 2024-01-05 16:53:58 1704473638 94.1000 2024-01-05 16:52:58 1704473578 94.0000 2024-01-05 16:51:59 1704473519 94.1000 2024-01-05 16:50:58 1704473458 94.0000 2024-01-05 16:49:58 1704473398 94.2000 2024-01-05 16:48:58 1704473338 94.3000 2024-01-05 16:47:59 1704473279 94.3000 2024-01-05 16:46:58 1704473218 94.4000 2024-01-05 16:45:58 1704473158 94.3000 2024-01-05 16:44:58 1704473098 94.2000 2024-01-05 16:43:58 1704473038 94.1000 2024-01-05 16:42:59 1704472979 94.3000 2024-01-05 16:41:58 1704472918 94.2000 2024-01-05 16:40:58 1704472858 94.1000 2024-01-05 16:39:58 1704472798 94.1000 2024-01-05 16:38:58 1704472738 94.3000 2024-01-05 16:37:59 1704472679 94.6000 2024-01-05 16:36:58 1704472618 94.5000 2024-01-05 16:35:58 1704472558 94.6000 2024-01-05 16:34:58 1704472498 94.8000 2024-01-05 16:33:58 1704472438 94.8000 2024-01-05 16:32:59 1704472379 94.8000 2024-01-05 16:31:58 1704472318 94.9000 2024-01-05 16:30:58 1704472258 95.0000 2024-01-05 16:29:58 1704472198 95.0000 2024-01-05 16:28:59 1704472139 94.5000 2024-01-05 16:27:58 1704472078 94.8000 2024-01-05 16:26:58 1704472018 94.7000 2024-01-05 16:25:58 1704471958 94.8000 2024-01-05 16:24:58 1704471898 94.7000 2024-01-05 16:23:59 1704471839 94.6000 2024-01-05 16:22:58 1704471778 94.7000 2024-01-05 16:21:58 1704471718 94.7000 2024-01-05 16:20:58 1704471658 94.6000 2024-01-05 16:19:58 1704471598 94.9000 2024-01-05 16:18:59 1704471539 94.8000 2024-01-05 16:17:58 1704471478 94.8000 2024-01-05 16:16:58 1704471418 94.8000 2024-01-05 16:15:58 1704471358 95.1000 2024-01-05 16:14:58 1704471298 94.9000 2024-01-05 16:13:59 1704471239 95.0000 2024-01-05 16:12:58 1704471178 95.0000 2024-01-05 16:11:58 1704471118 95.0000 2024-01-05 16:10:58 1704471058 95.0000 2024-01-05 16:09:58 1704470998 95.1000 2024-01-05 16:08:59 1704470939 94.9000 2024-01-05 16:07:58 1704470878 95.0000 2024-01-05 16:06:58 1704470818 94.9000 2024-01-05 16:05:58 1704470758 95.0000 2024-01-05 16:04:59 1704470699 94.9000 2024-01-05 16:03:58 1704470638 95.1000 2024-01-05 16:02:58 1704470578 95.0000 2024-01-05 16:01:58 1704470518 94.9000 2024-01-05 16:00:58 1704470458 94.9000 2024-01-05 15:59:59 1704470399 94.9000 2024-01-05 15:58:58 1704470338 94.7000 2024-01-05 15:57:58 1704470278 94.9000 2024-01-05 15:56:58 1704470218 94.8000 2024-01-05 15:55:58 1704470158 94.9000 2024-01-05 15:54:59 1704470099 94.7000 2024-01-05 15:53:58 1704470038 94.8000 2024-01-05 15:52:58 1704469978 94.8000 2024-01-05 15:51:58 1704469918 94.8000 2024-01-05 15:50:58 1704469858 94.9000 2024-01-05 15:49:59 1704469799 94.8000 2024-01-05 15:48:58 1704469738 95.0000 2024-01-05 15:47:58 1704469678 94.8000 2024-01-05 15:46:58 1704469618 95.0000 2024-01-05 15:45:59 1704469559 94.9000 2024-01-05 15:44:58 1704469498 94.8000 2024-01-05 15:43:58 1704469438 95.0000 2024-01-05 15:42:58 1704469378 94.8000 2024-01-05 15:41:58 1704469318 94.6000 2024-01-05 15:40:59 1704469259 94.8000 2024-01-05 15:39:58 1704469198 94.7000 2024-01-05 15:38:58 1704469138 94.6000 2024-01-05 15:37:58 1704469078 94.6000 2024-01-05 15:36:58 1704469018 94.7000 2024-01-05 15:35:59 1704468959 94.8000 2024-01-05 15:34:58 1704468898 94.8000 2024-01-05 15:33:58 1704468838 94.8000 2024-01-05 15:32:58 1704468778 94.7000 2024-01-05 15:31:59 1704468719 94.6000 2024-01-05 15:30:58 1704468658 94.7000 2024-01-05 15:29:58 1704468598 94.6000 2024-01-05 15:28:58 1704468538 95.0000 2024-01-05 15:27:58 1704468478 94.7000 2024-01-05 15:26:59 1704468419 94.6000 2024-01-05 15:25:58 1704468358 94.5000 2024-01-05 15:24:58 1704468298 94.7000 2024-01-05 15:23:58 1704468238 94.6000 2024-01-05 15:22:58 1704468178 94.7000 2024-01-05 15:21:59 1704468119 94.6000 2024-01-05 15:20:58 1704468058 94.8000 2024-01-05 15:19:58 1704467998 94.6000 2024-01-05 15:18:58 1704467938 94.6000 2024-01-05 15:17:59 1704467879 94.6000 2024-01-05 15:16:58 1704467818 94.7000 2024-01-05 15:15:58 1704467758 94.7000 2024-01-05 15:14:58 1704467698 94.5000 2024-01-05 15:13:58 1704467638 94.7000 2024-01-05 15:12:59 1704467579 94.6000 2024-01-05 15:11:58 1704467518 94.6000 2024-01-05 15:10:58 1704467458 94.6000 2024-01-05 15:09:58 1704467398 94.6000 2024-01-05 15:08:58 1704467338 94.5000 2024-01-05 15:07:59 1704467279 94.4000 2024-01-05 15:06:58 1704467218 94.7000 2024-01-05 15:05:58 1704467158 94.7000 2024-01-05 15:04:58 1704467098 94.5000 2024-01-05 15:03:58 1704467038 94.7000 2024-01-05 15:02:59 1704466979 94.6000 2024-01-05 15:01:58 1704466918 94.8000 2024-01-05 15:00:58 1704466858 94.7000 2024-01-05 14:59:59 1704466799 94.6000 2024-01-05 14:58:58 1704466738 94.8000 2024-01-05 14:57:58 1704466678 94.7000 2024-01-05 14:56:58 1704466618 94.6000 2024-01-05 14:55:58 1704466558 94.7000 2024-01-05 14:54:59 1704466499 94.7000 2024-01-05 14:53:58 1704466438 94.5000 2024-01-05 14:52:58 1704466378 94.7000 2024-01-05 14:51:58 1704466318 94.9000 2024-01-05 14:50:58 1704466258 94.5000 2024-01-05 14:49:59 1704466199 94.6000 2024-01-05 14:48:58 1704466138 94.7000 2024-01-05 14:47:58 1704466078 94.7000 2024-01-05 14:46:58 1704466018 94.5000 2024-01-05 14:45:58 1704465958 94.7000 2024-01-05 14:44:59 1704465899 94.4000 2024-01-05 14:43:58 1704465838 94.5000 2024-01-05 14:42:58 1704465778 94.2000 2024-01-05 14:41:58 1704465718 94.5000 2024-01-05 14:40:59 1704465659 94.6000 2024-01-05 14:39:58 1704465598 94.7000 2024-01-05 14:38:58 1704465538 94.7000 2024-01-05 14:37:58 1704465478 94.6000 2024-01-05 14:36:58 1704465418 94.9000 2024-01-05 14:35:59 1704465359 94.9000 2024-01-05 14:34:58 1704465298 95.1000 2024-01-05 14:33:58 1704465238 95.3000 2024-01-05 14:32:58 1704465178 95.1000 2024-01-05 14:31:58 1704465118 95.2000 2024-01-05 14:30:59 1704465059 95.1000 2024-01-05 14:29:58 1704464998 95.1000 2024-01-05 14:28:58 1704464938 95.4000 2024-01-05 14:27:58 1704464878 95.3000 2024-01-05 14:26:59 1704464819 95.5000 2024-01-05 14:25:58 1704464758 95.2000 2024-01-05 14:24:58 1704464698 95.6000 2024-01-05 14:23:58 1704464638 95.5000 2024-01-05 14:22:58 1704464578 95.3000 2024-01-05 14:21:59 1704464519 95.2000 2024-01-05 14:20:58 1704464458 95.6000 2024-01-05 14:19:58 1704464398 95.4000 2024-01-05 14:18:58 1704464338 95.3000 2024-01-05 14:17:58 1704464278 95.3000 2024-01-05 14:16:59 1704464219 95.6000 2024-01-05 14:15:58 1704464158 95.4000 2024-01-05 14:14:58 1704464098 95.6000 2024-01-05 14:13:58 1704464038 95.2000 2024-01-05 14:12:58 1704463978 95.4000 2024-01-05 14:11:59 1704463919 95.6000 2024-01-05 14:10:58 1704463858 95.9000 2024-01-05 14:09:58 1704463798 95.5000 2024-01-05 14:08:58 1704463738 95.7000 2024-01-05 14:07:59 1704463679 95.8000 2024-01-05 14:06:58 1704463618 95.9000 2024-01-05 14:05:58 1704463558 95.9000 2024-01-05 14:04:58 1704463498 95.9000 2024-01-05 14:03:58 1704463438 95.9000 2024-01-05 14:02:59 1704463379 95.8000 2024-01-05 14:01:58 1704463318 95.9000 2024-01-05 14:00:58 1704463258 95.8000 2024-01-05 13:59:58 1704463198 95.8000 2024-01-05 13:58:59 1704463139 95.8000 2024-01-05 13:57:58 1704463078 95.9000 2024-01-05 13:56:58 1704463018 95.8000 2024-01-05 13:55:58 1704462958 96.0000 2024-01-05 13:54:58 1704462898 95.7000 2024-01-05 13:53:59 1704462839 95.6000 2024-01-05 13:52:58 1704462778 95.8000 2024-01-05 13:51:58 1704462718 95.6000 2024-01-05 13:50:58 1704462658 95.7000 2024-01-05 13:49:58 1704462598 95.9000 2024-01-05 13:48:59 1704462539 95.7000 2024-01-05 13:47:58 1704462478 95.6000 2024-01-05 13:46:58 1704462418 95.9000 2024-01-05 13:45:58 1704462358 95.8000 2024-01-05 13:44:58 1704462298 95.6000 2024-01-05 13:43:59 1704462239 95.9000 2024-01-05 13:42:58 1704462178 95.6000 2024-01-05 13:41:58 1704462118 95.8000 2024-01-05 13:40:58 1704462058 95.6000 2024-01-05 13:39:58 1704461998 95.8000 2024-01-05 13:38:59 1704461939 95.8000 2024-01-05 13:37:58 1704461878 95.9000 2024-01-05 13:36:58 1704461818 95.7000 2024-01-05 13:35:58 1704461758 95.7000 2024-01-05 13:34:59 1704461699 95.7000 2024-01-05 13:33:58 1704461638 95.5000 2024-01-05 13:32:58 1704461578 95.9000 2024-01-05 13:31:58 1704461518 95.7000 2024-01-05 13:30:58 1704461458 95.4000 2024-01-05 13:29:59 1704461399 95.3000 2024-01-05 13:28:58 1704461338 95.7000 2024-01-05 13:27:58 1704461278 95.3000 2024-01-05 13:26:58 1704461218 95.8000 2024-01-05 13:25:58 1704461158 95.7000 2024-01-05 13:24:59 1704461099 95.8000 2024-01-05 13:23:58 1704461038 95.8000 2024-01-05 13:22:58 1704460978 95.6000 2024-01-05 13:21:58 1704460918 95.7000 2024-01-05 13:20:59 1704460859 95.6000 2024-01-05 13:19:58 1704460798 95.5000 2024-01-05 13:18:58 1704460738 96.0000 2024-01-05 13:17:58 1704460678 95.8000 2024-01-05 13:16:58 1704460618 95.8000 2024-01-05 13:15:59 1704460559 95.7000 2024-01-05 13:14:58 1704460498 95.8000 2024-01-05 13:13:58 1704460438 95.9000 2024-01-05 13:12:58 1704460378 95.7000 2024-01-05 13:11:58 1704460318 95.7000 2024-01-05 13:10:59 1704460259 95.8000 2024-01-05 13:09:58 1704460198 95.9000 2024-01-05 13:08:58 1704460138 95.6000 2024-01-05 13:07:58 1704460078 96.0000 2024-01-05 13:06:58 1704460018 95.9000 2024-01-05 13:05:59 1704459959 95.8000 2024-01-05 13:04:58 1704459898 95.8000 2024-01-05 13:03:58 1704459838 96.0000 2024-01-05 13:02:58 1704459778 95.9000 2024-01-05 13:01:59 1704459719 95.9000 2024-01-05 13:00:58 1704459658 96.1000 2024-01-05 12:59:58 1704459598 95.9000 2024-01-05 12:58:58 1704459538 96.0000 2024-01-05 12:57:58 1704459478 96.2000 2024-01-05 12:56:59 1704459419 96.2000 2024-01-05 12:55:58 1704459358 95.8000 2024-01-05 12:54:58 1704459298 96.3000 2024-01-05 12:53:58 1704459238 96.3000 2024-01-05 12:52:58 1704459178 96.2000 2024-01-05 12:51:59 1704459119 96.3000 2024-01-05 12:50:58 1704459058 96.1000 2024-01-05 12:49:58 1704458998 96.4000 2024-01-05 12:48:58 1704458938 96.5000 2024-01-05 12:47:58 1704458878 96.5000 2024-01-05 12:46:59 1704458819 96.0000 2024-01-05 12:45:58 1704458758 96.3000 2024-01-05 12:44:58 1704458698 96.1000 2024-01-05 12:43:58 1704458638 96.3000 2024-01-05 12:42:59 1704458579 96.0000 2024-01-05 12:41:58 1704458518 96.1000 2024-01-05 12:40:58 1704458458 96.4000 2024-01-05 12:39:58 1704458398 96.3000 2024-01-05 12:38:58 1704458338 96.2000 2024-01-05 12:37:59 1704458279 96.3000 2024-01-05 12:36:58 1704458218 96.0000 2024-01-05 12:35:58 1704458158 96.2000 2024-01-05 12:34:58 1704458098 96.1000 2024-01-05 12:33:58 1704458038 96.3000 2024-01-05 12:32:59 1704457979 96.3000 2024-01-05 12:31:58 1704457918 96.3000 2024-01-05 12:30:58 1704457858 96.6000 2024-01-05 12:29:58 1704457798 96.7000 2024-01-05 12:28:59 1704457739 96.2000 2024-01-05 12:27:58 1704457678 96.8000 2024-01-05 12:26:58 1704457618 96.6000 2024-01-05 12:25:58 1704457558 96.7000 2024-01-05 12:24:58 1704457498 96.6000 2024-01-05 12:23:59 1704457439 96.5000 2024-01-05 12:22:58 1704457378 96.9000 2024-01-05 12:21:58 1704457318 96.5000 2024-01-05 12:20:58 1704457258 96.6000 2024-01-05 12:19:58 1704457198 96.4000 2024-01-05 12:18:59 1704457139 96.7000 2024-01-05 12:17:58 1704457078 96.8000 2024-01-05 12:16:58 1704457018 96.7000 2024-01-05 12:15:58 1704456958 96.6000 2024-01-05 12:14:59 1704456899 96.8000 2024-01-05 12:13:58 1704456838 96.8000 2024-01-05 12:12:58 1704456778 97.0000 2024-01-05 12:11:58 1704456718 96.7000 2024-01-05 12:10:58 1704456658 96.9000 2024-01-05 12:09:59 1704456599 96.9000 2024-01-05 12:08:58 1704456538 96.7000 2024-01-05 12:07:58 1704456478 97.2000 2024-01-05 12:06:58 1704456418 96.9000 2024-01-05 12:05:58 1704456358 96.6000 2024-01-05 12:04:59 1704456299 96.9000 2024-01-05 12:03:58 1704456238 96.8000 2024-01-05 12:02:58 1704456178 96.8000 2024-01-05 12:01:58 1704456118 96.8000 2024-01-05 12:00:59 1704456059 96.9000 2024-01-05 11:59:58 1704455998 97.0000 2024-01-05 11:58:58 1704455938 97.1000 2024-01-05 11:57:58 1704455878 97.1000 2024-01-05 11:56:58 1704455818 97.0000 2024-01-05 11:55:59 1704455759 97.1000 2024-01-05 11:54:58 1704455698 96.9000 2024-01-05 11:53:58 1704455638 97.1000 2024-01-05 11:52:58 1704455578 97.0000 2024-01-05 11:51:58 1704455518 97.2000 2024-01-05 11:50:59 1704455459 97.2000 2024-01-05 11:49:58 1704455398 97.2000 2024-01-05 11:48:58 1704455338 96.9000 2024-01-05 11:47:58 1704455278 97.3000 2024-01-05 11:46:59 1704455219 97.1000 2024-01-05 11:45:58 1704455158 97.3000 2024-01-05 11:44:58 1704455098 97.2000 2024-01-05 11:43:58 1704455038 97.2000 2024-01-05 11:42:58 1704454978 97.2000 2024-01-05 11:41:59 1704454919 97.5000 2024-01-05 11:40:58 1704454858 97.3000 2024-01-05 11:39:58 1704454798 97.2000 2024-01-05 11:38:58 1704454738 97.3000 2024-01-05 11:37:58 1704454678 97.0000 2024-01-05 11:36:59 1704454619 97.4000 2024-01-05 11:35:58 1704454558 97.6000 2024-01-05 11:34:58 1704454498 97.3000 2024-01-05 11:33:58 1704454438 97.5000 2024-01-05 11:32:58 1704454378 97.3000 2024-01-05 11:31:59 1704454319 97.4000 2024-01-05 11:30:59 1704454259 97.4000 2024-01-05 11:29:58 1704454198 97.7000 2024-01-05 11:28:58 1704454138 97.7000 2024-01-05 11:27:58 1704454078 97.8000 2024-01-05 11:26:58 1704454018 102.0000 2024-01-05 11:25:59 1704453959 102.0000 2024-01-05 11:24:58 1704453898 98.1000 2024-01-05 11:23:58 1704453838 97.8000 2024-01-05 11:22:58 1704453778 97.8000 2024-01-05 11:21:58 1704453718 102.1000 2024-01-05 11:20:59 1704453659 102.1000 2024-01-05 11:19:58 1704453598 102.1000 2024-01-05 11:18:58 1704453538 102.1000 2024-01-05 11:17:58 1704453478 101.9000 2024-01-05 11:16:59 1704453419 102.0000 2024-01-05 11:15:58 1704453358 97.8000 2024-01-05 11:14:58 1704453298 98.1000 2024-01-05 11:13:58 1704453238 101.6000 2024-01-05 11:12:58 1704453178 102.1000 2024-01-05 11:11:59 1704453119 102.1000 2024-01-05 11:10:58 1704453058 102.0000 2024-01-05 11:09:58 1704452998 102.1000 2024-01-05 11:08:58 1704452938 101.9000 2024-01-05 11:07:58 1704452878 102.1000 2024-01-05 11:06:59 1704452819 102.1000 2024-01-05 11:05:58 1704452758 102.1000 2024-01-05 11:04:58 1704452698 98.0000 2024-01-05 11:03:58 1704452638 98.0000 2024-01-05 11:02:59 1704452579 101.9000 2024-01-05 11:01:58 1704452518 102.3000 2024-01-05 11:00:58 1704452458 101.8000 2024-01-05 10:59:58 1704452398 102.0000 2024-01-05 10:58:58 1704452338 102.0000 2024-01-05 10:57:59 1704452279 102.0000 2024-01-05 10:56:58 1704452218 102.1000 2024-01-05 10:55:58 1704452158 101.9000 2024-01-05 10:54:58 1704452098 101.9000 2024-01-05 10:53:59 1704452039 101.1000 2024-01-05 10:52:58 1704451978 98.0000 2024-01-05 10:51:58 1704451918 97.7000 2024-01-05 10:50:58 1704451858 102.2000 2024-01-05 10:49:58 1704451798 102.0000 2024-01-05 10:47:58 1704451678 99.9000 2024-01-05 10:47:58 1704451678 99.9000 2024-01-05 10:46:58 1704451618 98.3000 2024-01-05 10:45:58 1704451558 102.0000 2024-01-05 10:44:58 1704451498 102.1000 2024-01-05 10:43:59 1704451439 102.1000 2024-01-05 10:42:58 1704451378 102.0000 2024-01-05 10:41:58 1704451318 102.0000 2024-01-05 10:40:58 1704451258 102.0000 2024-01-05 10:39:58 1704451198 102.1000 2024-01-05 10:38:59 1704451139 102.0000 2024-01-05 10:37:58 1704451078 102.1000 2024-01-05 10:36:58 1704451018 102.1000 2024-01-05 10:35:58 1704450958 102.0000 2024-01-05 10:34:59 1704450899 102.1000 2024-01-05 10:33:58 1704450838 101.9000 2024-01-05 10:32:58 1704450778 102.1000 2024-01-05 10:31:58 1704450718 102.1000 2024-01-05 10:30:58 1704450658 102.0000 2024-01-05 10:29:59 1704450599 102.1000 2024-01-05 10:28:58 1704450538 102.0000 2024-01-05 10:27:58 1704450478 102.0000 2024-01-05 10:26:58 1704450418 97.9000 2024-01-05 10:25:58 1704450358 98.0000 2024-01-05 10:24:59 1704450299 98.1000 2024-01-05 10:23:58 1704450238 102.0000 2024-01-05 10:22:58 1704450178 102.0000 2024-01-05 10:21:58 1704450118 101.9000 2024-01-05 10:20:59 1704450059 102.1000 2024-01-05 10:19:58 1704449998 102.1000 2024-01-05 10:18:58 1704449938 101.9000 2024-01-05 10:17:58 1704449878 102.0000 2024-01-05 10:16:58 1704449818 102.1000 2024-01-05 10:15:59 1704449759 102.1000 2024-01-05 10:14:58 1704449698 102.0000 2024-01-05 10:13:58 1704449638 102.1000 2024-01-05 10:12:58 1704449578 101.8000 2024-01-05 10:11:58 1704449518 102.1000 2024-01-05 10:10:59 1704449459 102.1000 2024-01-05 10:09:58 1704449398 102.0000 2024-01-05 10:08:58 1704449338 102.1000 2024-01-05 10:07:58 1704449278 102.0000 2024-01-05 10:06:58 1704449218 102.1000 2024-01-05 10:05:59 1704449159 102.2000 2024-01-05 10:04:58 1704449098 102.0000 2024-01-05 10:03:58 1704449038 102.1000 2024-01-05 10:02:58 1704448978 102.1000 2024-01-05 10:01:59 1704448919 102.0000 2024-01-05 10:00:58 1704448858 98.0000 2024-01-05 09:59:58 1704448798 102.0000 2024-01-05 09:58:58 1704448738 98.3000 2024-01-05 09:57:58 1704448678 102.0000 2024-01-05 09:56:59 1704448619 102.1000 2024-01-05 09:55:58 1704448558 102.1000 2024-01-05 09:54:58 1704448498 102.1000 2024-01-05 09:53:58 1704448438 102.1000 2024-01-05 09:52:59 1704448379 102.1000 2024-01-05 09:51:58 1704448318 102.2000 2024-01-05 09:50:58 1704448258 102.0000 2024-01-05 09:49:58 1704448198 102.0000 2024-01-05 09:48:58 1704448138 102.1000 2024-01-05 09:47:59 1704448079 102.1000 2024-01-05 09:46:58 1704448018 102.0000 2024-01-05 09:45:58 1704447958 102.1000 2024-01-05 09:44:58 1704447898 102.0000 2024-01-05 09:43:58 1704447838 102.1000 2024-01-05 09:42:59 1704447779 102.1000 2024-01-05 09:41:58 1704447718 102.1000 2024-01-05 09:40:58 1704447658 102.1000 2024-01-05 09:39:58 1704447598 102.1000 2024-01-05 09:38:59 1704447539 98.1000 2024-01-05 09:37:58 1704447478 102.1000 2024-01-05 09:36:58 1704447418 98.0000 2024-01-05 09:35:58 1704447358 102.0000 2024-01-05 09:34:58 1704447298 102.1000 2024-01-05 09:33:59 1704447239 102.1000 2024-01-05 09:32:58 1704447178 102.1000 2024-01-05 09:31:58 1704447118 98.0000 2024-01-05 09:30:58 1704447058 102.1000 2024-01-05 09:29:58 1704446998 98.0000 2024-01-05 09:28:59 1704446939 98.1000 2024-01-05 09:27:58 1704446878 97.9000 2024-01-05 09:26:58 1704446818 97.9000 2024-01-05 09:25:58 1704446758 97.7000 2024-01-05 09:24:59 1704446699 97.8000 2024-01-05 09:23:58 1704446638 98.0000 2024-01-05 09:22:58 1704446578 97.6000 2024-01-05 09:21:58 1704446518 97.9000 2024-01-05 09:20:58 1704446458 97.8000 2024-01-05 09:19:59 1704446399 97.8000 2024-01-05 09:18:58 1704446338 97.9000 2024-01-05 09:17:58 1704446278 97.9000 2024-01-05 09:16:58 1704446218 97.9000 2024-01-05 09:15:58 1704446158 102.0000 2024-01-05 09:14:59 1704446099 102.1000 2024-01-05 09:13:58 1704446038 102.1000 2024-01-05 09:12:58 1704445978 101.9000 2024-01-05 09:11:58 1704445918 102.0000 2024-01-05 09:10:58 1704445858 101.9000 2024-01-05 09:09:59 1704445799 102.0000 2024-01-05 09:08:58 1704445738 102.1000 2024-01-05 09:07:58 1704445678 102.0000 2024-01-05 09:06:58 1704445618 102.1000 2024-01-05 09:05:59 1704445559 102.1000 2024-01-05 09:04:58 1704445498 102.1000 2024-01-05 09:03:58 1704445438 102.0000 2024-01-05 09:02:58 1704445378 102.0000 2024-01-05 09:01:58 1704445318 102.1000 2024-01-05 09:00:59 1704445259 102.0000 2024-01-05 08:59:58 1704445198 102.1000 2024-01-05 08:58:58 1704445138 102.1000 2024-01-05 08:57:58 1704445078 102.1000 2024-01-05 08:56:59 1704445019 102.0000 2024-01-05 08:55:58 1704444958 101.9000 2024-01-05 08:54:58 1704444898 102.1000 2024-01-05 08:53:58 1704444838 102.1000 2024-01-05 08:52:58 1704444778 101.9000 2024-01-05 08:51:59 1704444719 102.0000 2024-01-05 08:50:58 1704444658 102.1000 2024-01-05 08:49:58 1704444598 102.1000 2024-01-05 08:48:58 1704444538 102.1000 2024-01-05 08:47:58 1704444478 101.9000 2024-01-05 08:46:59 1704444419 101.9000 2024-01-05 08:45:58 1704444358 102.0000 2024-01-05 08:44:58 1704444298 102.1000 2024-01-05 08:43:58 1704444238 102.1000 2024-01-05 08:42:58 1704444178 102.0000 2024-01-05 08:41:59 1704444119 102.1000 2024-01-05 08:40:58 1704444058 102.1000 2024-01-05 08:39:58 1704443998 102.1000 2024-01-05 08:38:58 1704443938 102.1000 2024-01-05 08:37:59 1704443879 102.0000 2024-01-05 08:36:58 1704443818 102.1000 2024-01-05 08:35:58 1704443758 102.1000 2024-01-05 08:34:58 1704443698 102.0000 2024-01-05 08:33:58 1704443638 102.1000 2024-01-05 08:32:59 1704443579 102.1000 2024-01-05 08:31:58 1704443518 102.0000 2024-01-05 08:30:58 1704443458 102.0000 2024-01-05 08:29:58 1704443398 102.0000 2024-01-05 08:28:58 1704443338 101.8000 2024-01-05 08:27:59 1704443279 101.9000 2024-01-05 08:26:58 1704443218 102.1000 2024-01-05 08:25:58 1704443158 102.1000 2024-01-05 08:24:58 1704443098 102.0000 2024-01-05 08:23:59 1704443039 102.1000 2024-01-05 08:22:58 1704442978 102.0000 2024-01-05 08:21:58 1704442918 102.0000 2024-01-05 08:20:58 1704442858 102.1000 2024-01-05 08:19:58 1704442798 102.1000 2024-01-05 08:18:59 1704442739 102.1000 2024-01-05 08:17:58 1704442678 102.0000 2024-01-05 08:16:58 1704442618 102.1000 2024-01-05 08:15:58 1704442558 102.1000 2024-01-05 08:14:58 1704442498 102.1000 2024-01-05 08:13:59 1704442439 102.0000 2024-01-05 08:12:58 1704442378 102.0000 2024-01-05 08:11:58 1704442318 102.0000 2024-01-05 08:10:58 1704442258 102.1000 2024-01-05 08:09:58 1704442198 102.1000 2024-01-05 08:08:59 1704442139 102.1000 2024-01-05 08:07:58 1704442078 102.0000 2024-01-05 08:06:58 1704442018 102.0000 2024-01-05 08:05:58 1704441958 101.9000 2024-01-05 08:04:59 1704441899 102.0000 2024-01-05 08:03:58 1704441838 102.0000 2024-01-05 08:02:58 1704441778 102.0000 2024-01-05 08:01:58 1704441718 102.0000 2024-01-05 08:00:58 1704441658 102.0000 2024-01-05 07:59:59 1704441599 102.1000 2024-01-05 07:58:58 1704441538 102.0000 2024-01-05 07:57:58 1704441478 102.1000 2024-01-05 07:56:58 1704441418 102.1000 2024-01-05 07:55:58 1704441358 102.0000 2024-01-05 07:54:59 1704441299 102.1000 2024-01-05 07:53:58 1704441238 102.0000 2024-01-05 07:52:58 1704441178 102.1000 2024-01-05 07:51:58 1704441118 102.2000 2024-01-05 07:50:59 1704441059 102.1000 2024-01-05 07:49:58 1704440998 102.1000 2024-01-05 07:48:58 1704440938 102.0000 2024-01-05 07:47:58 1704440878 102.1000 2024-01-05 07:46:58 1704440818 101.9000 2024-01-05 07:45:59 1704440759 102.2000 2024-01-05 07:44:58 1704440698 101.9000 2024-01-05 07:43:58 1704440638 102.1000 2024-01-05 07:42:58 1704440578 102.1000 2024-01-05 07:41:58 1704440518 102.1000 2024-01-05 07:40:59 1704440459 102.1000 2024-01-05 07:39:58 1704440398 102.1000 2024-01-05 07:38:58 1704440338 102.0000 2024-01-05 07:37:58 1704440278 101.9000 2024-01-05 07:36:59 1704440219 101.9000 2024-01-05 07:35:58 1704440158 102.0000 2024-01-05 07:34:58 1704440098 102.0000 2024-01-05 07:33:58 1704440038 102.1000 2024-01-05 07:32:58 1704439978 102.1000 2024-01-05 07:31:59 1704439919 102.0000 2024-01-05 07:30:58 1704439858 101.8000 2024-01-05 07:29:58 1704439798 102.1000 2024-01-05 07:28:58 1704439738 101.9000 2024-01-05 07:27:58 1704439678 102.1000 2024-01-05 07:26:59 1704439619 102.0000 2024-01-05 07:25:58 1704439558 102.0000 2024-01-05 07:24:58 1704439498 102.1000 2024-01-05 07:23:58 1704439438 102.0000 2024-01-05 07:22:58 1704439378 102.2000 2024-01-05 07:21:59 1704439319 98.0000 2024-01-05 07:20:58 1704439258 102.1000 2024-01-05 07:19:58 1704439198 98.0000 2024-01-05 07:18:58 1704439138 97.9000 2024-01-05 07:17:59 1704439079 98.0000 2024-01-05 07:16:58 1704439018 97.9000 2024-01-05 07:15:58 1704438958 102.1000 2024-01-05 07:14:58 1704438898 102.1000 2024-01-05 07:13:58 1704438838 102.1000 2024-01-05 07:12:59 1704438779 102.1000 2024-01-05 07:11:58 1704438718 102.1000 2024-01-05 07:10:58 1704438658 102.0000 2024-01-05 07:09:58 1704438598 102.1000 2024-01-05 07:08:58 1704438538 100.0000 2024-01-05 07:07:59 1704438479 102.1000 2024-01-05 07:06:58 1704438418 102.0000 2024-01-05 07:05:58 1704438358 97.9000 2024-01-05 07:04:58 1704438298 98.1000 2024-01-05 07:03:58 1704438238 98.0000 2024-01-05 07:02:59 1704438179 97.8000 2024-01-05 07:01:58 1704438118 97.9000 2024-01-05 07:00:58 1704438058 98.0000 2024-01-05 06:59:58 1704437998 97.8000 2024-01-05 06:58:59 1704437939 97.9000 2024-01-05 06:57:58 1704437878 98.0000 2024-01-05 06:56:58 1704437818 101.8000 2024-01-05 06:55:58 1704437758 98.0000 2024-01-05 06:54:58 1704437698 98.0000 2024-01-05 06:53:59 1704437639 98.0000 2024-01-05 06:52:58 1704437578 98.0000 2024-01-05 06:51:58 1704437518 98.2000 2024-01-05 06:50:58 1704437458 102.0000 2024-01-05 06:49:58 1704437398 98.1000 2024-01-05 06:48:59 1704437339 98.1000 2024-01-05 06:47:58 1704437278 98.0000 2024-01-05 06:46:58 1704437218 101.8000 2024-01-05 06:45:58 1704437158 98.0000 2024-01-05 06:44:58 1704437098 102.1000 2024-01-05 06:43:59 1704437039 97.9000 2024-01-05 06:42:58 1704436978 98.2000 2024-01-05 06:41:59 1704436919 98.0000 2024-01-05 06:40:58 1704436858 102.1000 2024-01-05 06:39:58 1704436798 102.0000 2024-01-05 06:38:58 1704436738 102.1000 2024-01-05 06:37:58 1704436678 102.1000 2024-01-05 06:36:59 1704436619 102.1000 2024-01-05 06:35:58 1704436558 102.1000 2024-01-05 06:34:58 1704436498 102.1000 2024-01-05 06:33:58 1704436438 101.9000 2024-01-05 06:32:58 1704436378 102.1000 2024-01-05 06:31:59 1704436319 102.1000 2024-01-05 06:30:58 1704436258 102.1000 2024-01-05 06:29:58 1704436198 102.0000 2024-01-05 06:28:58 1704436138 102.1000 2024-01-05 06:27:59 1704436079 102.1000 2024-01-05 06:26:58 1704436018 102.1000 2024-01-05 06:25:58 1704435958 102.1000 2024-01-05 06:24:58 1704435898 102.1000 2024-01-05 06:23:58 1704435838 101.9000 2024-01-05 06:22:59 1704435779 102.0000 2024-01-05 06:21:58 1704435718 102.1000 2024-01-05 06:20:58 1704435658 102.1000 2024-01-05 06:19:58 1704435598 97.9000 2024-01-05 06:18:58 1704435538 102.1000 2024-01-05 06:17:59 1704435479 102.0000 2024-01-05 06:16:58 1704435418 97.8000 2024-01-05 06:15:59 1704435359 102.0000 2024-01-05 06:14:58 1704435298 102.0000 2024-01-05 06:13:58 1704435238 102.1000 2024-01-05 06:12:58 1704435178 102.0000 2024-01-05 06:11:58 1704435118 102.0000 2024-01-05 06:10:59 1704435059 102.0000 2024-01-05 06:09:58 1704434998 102.2000 2024-01-05 06:08:58 1704434938 102.1000 2024-01-05 06:07:58 1704434878 102.1000 2024-01-05 06:06:59 1704434819 102.1000 2024-01-05 06:05:58 1704434758 102.1000 2024-01-05 06:04:58 1704434698 102.0000 2024-01-05 06:03:58 1704434638 102.1000 2024-01-05 06:02:58 1704434578 102.1000 2024-01-05 06:01:59 1704434519 99.5000 2024-01-05 06:00:58 1704434458 98.2000 2024-01-05 05:59:58 1704434398 102.0000 2024-01-05 05:58:58 1704434338 101.9000 2024-01-05 05:57:58 1704434278 98.1000 2024-01-05 05:56:59 1704434219 98.2000 2024-01-05 05:55:58 1704434158 102.1000 2024-01-05 05:54:58 1704434098 102.0000 2024-01-05 05:53:58 1704434038 101.9000 2024-01-05 05:52:58 1704433978 102.1000 2024-01-05 05:51:59 1704433919 102.1000 2024-01-05 05:50:58 1704433858 102.1000 2024-01-05 05:49:58 1704433798 98.0000 2024-01-05 05:48:58 1704433738 98.0000 2024-01-05 05:47:59 1704433679 98.2000 2024-01-05 05:46:58 1704433618 97.8000 2024-01-05 05:45:58 1704433558 98.0000 2024-01-05 05:44:58 1704433498 98.0000 2024-01-05 05:43:58 1704433438 98.1000 2024-01-05 05:42:59 1704433379 98.0000 2024-01-05 05:41:58 1704433318 102.0000 2024-01-05 05:40:58 1704433258 97.9000 2024-01-05 05:39:58 1704433198 102.1000 2024-01-05 05:38:59 1704433139 98.2000 2024-01-05 05:37:58 1704433078 101.9000 2024-01-05 05:36:58 1704433018 101.9000 2024-01-05 05:35:58 1704432958 102.1000 2024-01-05 05:34:58 1704432898 102.1000 2024-01-05 05:33:59 1704432839 102.0000 2024-01-05 05:32:58 1704432778 102.0000 2024-01-05 05:31:58 1704432718 102.1000 2024-01-05 05:30:58 1704432658 102.1000 2024-01-05 05:29:58 1704432598 101.9000 2024-01-05 05:28:59 1704432539 102.1000 2024-01-05 05:27:58 1704432478 102.1000 2024-01-05 05:26:58 1704432418 97.9000 2024-01-05 05:25:58 1704432358 98.0000 2024-01-05 05:24:58 1704432298 102.1000 2024-01-05 05:23:59 1704432239 98.1000 2024-01-05 05:22:58 1704432178 97.9000 2024-01-05 05:21:58 1704432118 98.0000 2024-01-05 05:20:58 1704432058 97.9000 2024-01-05 05:19:59 1704431999 97.9000 2024-01-05 05:18:58 1704431938 97.9000 2024-01-05 05:17:58 1704431878 97.9000 2024-01-05 05:16:58 1704431818 97.9000 2024-01-05 05:15:58 1704431758 98.0000 2024-01-05 05:14:59 1704431699 98.0000 2024-01-05 05:13:58 1704431638 98.0000 2024-01-05 05:12:58 1704431578 98.0000 2024-01-05 05:11:58 1704431518 98.0000 2024-01-05 05:10:58 1704431458 98.0000 2024-01-05 05:09:59 1704431399 97.9000 2024-01-05 05:08:58 1704431338 97.8000 2024-01-05 05:07:58 1704431278 97.9000 2024-01-05 05:06:58 1704431218 97.8000 2024-01-05 05:05:59 1704431159 97.9000 2024-01-05 05:04:58 1704431098 97.7000 2024-01-05 05:03:58 1704431038 97.8000 2024-01-05 05:02:58 1704430978 97.6000 2024-01-05 05:01:58 1704430918 98.0000 2024-01-05 05:00:59 1704430859 97.9000 2024-01-05 04:59:58 1704430798 97.8000 2024-01-05 04:57:58 1704430678 98.0000 2024-01-05 04:57:58 1704430678 98.0000 2024-01-05 04:56:58 1704430618 97.8000 2024-01-05 04:55:59 1704430559 97.9000 2024-01-05 04:54:58 1704430498 97.6000 2024-01-05 04:53:58 1704430438 97.8000 2024-01-05 04:52:58 1704430378 97.9000 2024-01-05 04:51:59 1704430319 97.9000 2024-01-05 04:50:58 1704430258 97.8000 2024-01-05 04:49:58 1704430198 97.9000 2024-01-05 04:48:58 1704430138 97.9000 2024-01-05 04:47:58 1704430078 97.8000 2024-01-05 04:46:59 1704430019 97.9000 2024-01-05 04:45:58 1704429958 102.1000 2024-01-05 04:44:58 1704429898 102.1000 2024-01-05 04:43:58 1704429838 98.0000 2024-01-05 04:42:59 1704429779 98.0000 2024-01-05 04:41:58 1704429718 98.0000 2024-01-05 04:40:58 1704429658 98.0000 2024-01-05 04:39:58 1704429598 97.9000 2024-01-05 04:38:58 1704429538 97.9000 2024-01-05 04:37:59 1704429479 97.9000 2024-01-05 04:36:58 1704429418 98.0000 2024-01-05 04:35:58 1704429358 97.8000 2024-01-05 04:34:58 1704429298 97.9000 2024-01-05 04:33:58 1704429238 97.9000 2024-01-05 04:32:59 1704429179 98.0000 2024-01-05 04:31:58 1704429118 97.7000 2024-01-05 04:30:58 1704429058 98.1000 2024-01-05 04:29:58 1704428998 98.0000 2024-01-05 04:28:58 1704428938 100.5000 2024-01-05 04:27:59 1704428879 98.1000 2024-01-05 04:26:58 1704428818 98.0000 2024-01-05 04:25:58 1704428758 98.0000 2024-01-05 04:24:58 1704428698 98.1000 2024-01-05 04:23:59 1704428639 98.0000 2024-01-05 04:22:58 1704428578 97.9000 2024-01-05 04:21:58 1704428518 97.9000 2024-01-05 04:20:58 1704428458 97.6000 2024-01-05 04:19:58 1704428398 97.8000 2024-01-05 04:18:59 1704428339 97.5000 2024-01-05 04:17:58 1704428278 97.5000 2024-01-05 04:16:58 1704428218 97.6000 2024-01-05 04:15:58 1704428158 97.7000 2024-01-05 04:14:58 1704428098 97.7000 2024-01-05 04:13:59 1704428039 97.8000 2024-01-05 04:12:58 1704427978 97.7000 2024-01-05 04:11:58 1704427918 97.8000 2024-01-05 04:10:58 1704427858 97.7000 2024-01-05 04:09:59 1704427799 97.7000 2024-01-05 04:08:58 1704427738 97.6000 2024-01-05 04:07:58 1704427678 97.7000 2024-01-05 04:06:58 1704427618 97.5000 2024-01-05 04:05:58 1704427558 97.5000 2024-01-05 04:04:59 1704427499 97.5000 2024-01-05 04:03:58 1704427438 97.5000 2024-01-05 04:02:58 1704427378 97.4000 2024-01-05 04:01:58 1704427318 97.4000 2024-01-05 04:00:58 1704427258 97.3000 2024-01-05 03:59:59 1704427199 97.4000 2024-01-05 03:58:58 1704427138 97.5000 2024-01-05 03:57:58 1704427078 97.6000 2024-01-05 03:56:58 1704427018 97.3000 2024-01-05 03:55:59 1704426959 97.5000 2024-01-05 03:54:58 1704426898 97.2000 2024-01-05 03:53:58 1704426838 97.2000 2024-01-05 03:52:58 1704426778 97.1000 2024-01-05 03:51:58 1704426718 97.3000 2024-01-05 03:50:59 1704426659 97.2000 2024-01-05 03:49:58 1704426598 97.1000 2024-01-05 03:48:58 1704426538 97.1000 2024-01-05 03:47:58 1704426478 97.4000 2024-01-05 03:46:58 1704426418 97.2000 2024-01-05 03:45:59 1704426359 97.3000 2024-01-05 03:44:58 1704426298 97.3000 2024-01-05 03:43:58 1704426238 97.4000 2024-01-05 03:42:58 1704426178 97.3000 2024-01-05 03:41:58 1704426118 97.4000 2024-01-05 03:40:59 1704426059 97.3000 2024-01-05 03:39:58 1704425998 97.4000 2024-01-05 03:38:58 1704425938 97.2000 2024-01-05 03:37:58 1704425878 97.4000 2024-01-05 03:36:59 1704425819 97.5000 2024-01-05 03:35:58 1704425758 97.2000 2024-01-05 03:34:58 1704425698 97.4000 2024-01-05 03:33:58 1704425638 96.9000 2024-01-05 03:32:58 1704425578 97.1000 2024-01-05 03:30:58 1704425458 96.9000 2024-01-05 03:30:58 1704425458 96.9000 2024-01-05 03:29:59 1704425399 96.9000 2024-01-05 03:28:58 1704425338 97.3000 2024-01-05 03:27:58 1704425278 97.3000 2024-01-05 03:26:58 1704425218 97.1000 2024-01-05 03:25:58 1704425158 97.0000 2024-01-05 03:24:59 1704425099 97.1000 2024-01-05 03:23:58 1704425038 97.1000 2024-01-05 03:22:58 1704424978 97.3000 2024-01-05 03:21:58 1704424918 97.0000 2024-01-05 03:20:59 1704424859 97.1000 2024-01-05 03:19:58 1704424798 97.3000 2024-01-05 03:18:58 1704424738 97.0000 2024-01-05 03:17:58 1704424678 97.1000 2024-01-05 03:16:58 1704424618 97.4000 2024-01-05 03:15:59 1704424559 97.1000 2024-01-05 03:14:58 1704424498 97.4000 2024-01-05 03:13:58 1704424438 97.5000 2024-01-05 03:11:59 1704424319 97.5000 2024-01-05 03:11:59 1704424319 97.5000 2024-01-05 03:10:58 1704424258 97.3000 2024-01-05 03:09:58 1704424198 97.3000 2024-01-05 03:08:58 1704424138 97.4000 2024-01-05 03:07:58 1704424078 97.0000 2024-01-05 03:06:59 1704424019 97.3000 2024-01-05 03:05:58 1704423958 97.5000 2024-01-05 03:04:58 1704423898 97.3000 2024-01-05 03:03:58 1704423838 97.3000 2024-01-05 03:02:58 1704423778 97.4000 2024-01-05 03:01:59 1704423719 97.5000 2024-01-05 03:00:58 1704423658 97.2000 2024-01-05 02:59:58 1704423598 97.3000 2024-01-05 02:58:58 1704423538 97.4000 2024-01-05 02:57:58 1704423478 97.4000 2024-01-05 02:56:59 1704423419 97.2000 2024-01-05 02:55:58 1704423358 97.5000 2024-01-05 02:54:58 1704423298 97.2000 2024-01-05 02:53:58 1704423238 97.5000 2024-01-05 02:52:59 1704423179 97.3000 2024-01-05 02:51:58 1704423118 97.3000 2024-01-05 02:50:58 1704423058 97.4000 2024-01-05 02:49:58 1704422998 97.4000 2024-01-05 02:48:58 1704422938 97.2000 2024-01-05 02:47:59 1704422879 97.4000 2024-01-05 02:46:58 1704422818 97.5000 2024-01-05 02:45:58 1704422758 97.4000 2024-01-05 02:44:58 1704422698 97.2000 2024-01-05 02:43:58 1704422638 97.1000 2024-01-05 02:42:59 1704422579 97.1000 2024-01-05 02:41:58 1704422518 97.2000 2024-01-05 02:40:58 1704422458 97.2000 2024-01-05 02:39:58 1704422398 97.1000 2024-01-05 02:38:58 1704422338 97.3000 2024-01-05 02:37:59 1704422279 97.1000 2024-01-05 02:36:58 1704422218 97.1000 2024-01-05 02:35:58 1704422158 97.3000 2024-01-05 02:34:58 1704422098 97.3000 2024-01-05 02:33:59 1704422039 97.2000 2024-01-05 02:32:58 1704421978 97.1000 2024-01-05 02:31:58 1704421918 97.2000 2024-01-05 02:30:58 1704421858 97.2000 2024-01-05 02:29:58 1704421798 97.2000 2024-01-05 02:28:59 1704421739 96.9000 2024-01-05 02:27:58 1704421678 97.3000 2024-01-05 02:26:58 1704421618 97.3000 2024-01-05 02:25:58 1704421558 97.0000 2024-01-05 02:24:58 1704421498 97.3000 2024-01-05 02:23:58 1704421438 97.2000 2024-01-05 02:22:58 1704421378 97.1000 2024-01-05 02:21:58 1704421318 96.9000 2024-01-05 02:20:58 1704421258 97.1000 2024-01-05 02:19:59 1704421199 97.2000 2024-01-05 02:18:58 1704421138 97.3000 2024-01-05 02:17:58 1704421078 96.9000 2024-01-05 02:16:58 1704421018 97.1000 2024-01-05 02:15:58 1704420958 96.9000 2024-01-05 02:14:59 1704420899 96.9000 2024-01-05 02:13:58 1704420838 97.0000 2024-01-05 02:12:58 1704420778 96.9000 2024-01-05 02:11:58 1704420718 97.1000 2024-01-05 02:10:58 1704420658 96.9000 2024-01-05 02:09:59 1704420599 96.9000 2024-01-05 02:08:58 1704420538 97.1000 2024-01-05 02:07:58 1704420478 97.2000 2024-01-05 02:06:58 1704420418 97.2000 2024-01-05 02:05:59 1704420359 97.2000 2024-01-05 02:04:58 1704420298 96.8000 2024-01-05 02:03:58 1704420238 97.1000 2024-01-05 02:02:58 1704420178 96.9000 2024-01-05 02:01:58 1704420118 97.0000 2024-01-05 02:00:59 1704420059 97.0000 2024-01-05 01:59:58 1704419998 96.9000 2024-01-05 01:58:58 1704419938 97.0000 2024-01-05 01:57:58 1704419878 97.0000 2024-01-05 01:56:58 1704419818 96.8000 2024-01-05 01:55:59 1704419759 96.8000 2024-01-05 01:54:58 1704419698 96.8000 2024-01-05 01:53:58 1704419638 96.6000 2024-01-05 01:52:58 1704419578 96.9000 2024-01-05 01:51:58 1704419518 96.9000 2024-01-05 01:50:59 1704419459 96.9000 2024-01-05 01:49:58 1704419398 96.7000 2024-01-05 01:48:58 1704419338 96.8000 2024-01-05 01:47:58 1704419278 96.7000 2024-01-05 01:46:59 1704419219 96.7000 2024-01-05 01:45:58 1704419158 97.0000 2024-01-05 01:44:58 1704419098 96.9000 2024-01-05 01:43:58 1704419038 96.9000 2024-01-05 01:42:58 1704418978 96.9000 2024-01-05 01:41:59 1704418919 97.1000 2024-01-05 01:40:58 1704418858 96.8000 2024-01-05 01:39:58 1704418798 97.0000 2024-01-05 01:38:58 1704418738 97.0000 2024-01-05 01:37:58 1704418678 97.0000 2024-01-05 01:36:59 1704418619 96.6000 2024-01-05 01:35:58 1704418558 96.7000 2024-01-05 01:34:58 1704418498 96.9000 2024-01-05 01:33:58 1704418438 96.8000 2024-01-05 01:32:59 1704418379 96.7000 2024-01-05 01:31:58 1704418318 96.6000 2024-01-05 01:30:58 1704418258 96.9000 2024-01-05 01:29:58 1704418198 96.7000 2024-01-05 01:28:58 1704418138 96.6000 2024-01-05 01:27:59 1704418079 96.2000 2024-01-05 01:26:58 1704418018 96.4000 2024-01-05 01:25:58 1704417958 96.3000 2024-01-05 01:24:58 1704417898 96.3000 2024-01-05 01:23:58 1704417838 96.4000 2024-01-05 01:22:59 1704417779 96.4000 2024-01-05 01:21:58 1704417718 96.3000 2024-01-05 01:20:58 1704417658 96.6000 2024-01-05 01:19:58 1704417598 96.3000 2024-01-05 01:18:58 1704417538 96.0000 2024-01-05 01:17:59 1704417479 96.2000 2024-01-05 01:16:58 1704417418 96.3000 2024-01-05 01:15:58 1704417358 96.0000 2024-01-05 01:14:58 1704417298 96.2000 2024-01-05 01:13:59 1704417239 96.3000 2024-01-05 01:12:58 1704417178 96.4000 2024-01-05 01:11:58 1704417118 96.4000 2024-01-05 01:10:58 1704417058 96.4000 2024-01-05 01:09:58 1704416998 96.2000 2024-01-05 01:08:59 1704416939 95.9000 2024-01-05 01:07:58 1704416878 96.2000 2024-01-05 01:06:58 1704416818 96.2000 2024-01-05 01:05:58 1704416758 96.0000 2024-01-05 01:04:58 1704416698 96.1000 2024-01-05 01:03:59 1704416639 96.0000 2024-01-05 01:02:58 1704416578 96.0000 2024-01-05 01:01:58 1704416518 95.8000 2024-01-05 01:00:58 1704416458 95.8000 2024-01-05 00:59:59 1704416399 95.9000 2024-01-05 00:58:58 1704416338 95.8000 2024-01-05 00:57:58 1704416278 96.0000 2024-01-05 00:56:58 1704416218 95.9000 2024-01-05 00:55:58 1704416158 95.8000 2024-01-05 00:54:59 1704416099 95.9000 2024-01-05 00:53:58 1704416038 95.9000 2024-01-05 00:52:58 1704415978 95.7000 2024-01-05 00:51:58 1704415918 95.7000 2024-01-05 00:50:58 1704415858 95.7000 2024-01-05 00:49:59 1704415799 96.0000 2024-01-05 00:48:58 1704415738 95.9000 2024-01-05 00:47:58 1704415678 95.6000 2024-01-05 00:46:58 1704415618 95.6000 2024-01-05 00:45:58 1704415558 95.7000 2024-01-05 00:43:58 1704415438 95.8000 2024-01-05 00:43:58 1704415438 95.8000 2024-01-05 00:42:58 1704415378 95.4000 2024-01-05 00:41:58 1704415318 95.7000 2024-01-05 00:40:59 1704415259 95.8000 2024-01-05 00:39:58 1704415198 95.4000 2024-01-05 00:38:58 1704415138 95.7000 2024-01-05 00:37:58 1704415078 95.5000 2024-01-05 00:36:58 1704415018 95.2000 2024-01-05 00:35:59 1704414959 95.2000 2024-01-05 00:34:58 1704414898 95.1000 2024-01-05 00:33:58 1704414838 95.1000 2024-01-05 00:32:58 1704414778 95.0000 2024-01-05 00:31:58 1704414718 94.9000 2024-01-05 00:30:59 1704414659 94.7000 2024-01-05 00:29:58 1704414598 95.0000 2024-01-05 00:28:58 1704414538 94.8000 2024-01-05 00:27:58 1704414478 94.9000 2024-01-05 00:26:59 1704414419 94.6000 2024-01-05 00:25:58 1704414358 94.9000 2024-01-05 00:24:58 1704414298 95.0000 2024-01-05 00:23:58 1704414238 95.0000 2024-01-05 00:22:58 1704414178 95.0000 2024-01-05 00:21:59 1704414119 95.0000 2024-01-05 00:20:58 1704414058 94.9000 2024-01-05 00:19:58 1704413998 94.7000 2024-01-05 00:18:58 1704413938 94.7000 2024-01-05 00:17:58 1704413878 94.8000 2024-01-05 00:16:59 1704413819 94.7000 2024-01-05 00:15:58 1704413758 94.5000 2024-01-05 00:14:58 1704413698 94.6000 2024-01-05 00:13:57 1704413637 94.6000 2024-01-05 00:13:00 1704413580 94.7000 2024-01-05 00:11:58 1704413518 95.0000 2024-01-05 00:10:58 1704413458 94.9000 2024-01-05 00:09:59 1704413399 95.2000 2024-01-05 00:08:58 1704413338 95.3000 2024-01-05 00:07:58 1704413278 95.3000 2024-01-05 00:06:59 1704413219 95.3000 2024-01-05 00:05:58 1704413158 95.0000 2024-01-05 00:04:58 1704413098 94.8000 2024-01-05 00:03:58 1704413038 94.5000 2024-01-05 00:02:59 1704412979 94.2000 2024-01-05 00:01:58 1704412918 94.0000 2024-01-05 00:00:58 1704412858 94.0000