#Date Unixtime Value #------------------------------------------------- 2024-01-03 23:59:58 1704326398 95.7000 2024-01-03 23:58:59 1704326339 95.9000 2024-01-03 23:57:58 1704326278 95.9000 2024-01-03 23:56:58 1704326218 95.8000 2024-01-03 23:55:58 1704326158 95.9000 2024-01-03 23:54:58 1704326098 95.7000 2024-01-03 23:53:59 1704326039 95.6000 2024-01-03 23:52:58 1704325978 95.8000 2024-01-03 23:51:58 1704325918 95.3000 2024-01-03 23:50:58 1704325858 95.4000 2024-01-03 23:49:59 1704325799 95.6000 2024-01-03 23:48:58 1704325738 95.7000 2024-01-03 23:47:58 1704325678 95.9000 2024-01-03 23:46:58 1704325618 95.9000 2024-01-03 23:45:58 1704325558 95.7000 2024-01-03 23:44:59 1704325499 95.9000 2024-01-03 23:43:58 1704325438 95.8000 2024-01-03 23:42:58 1704325378 95.8000 2024-01-03 23:41:58 1704325318 95.2000 2024-01-03 23:40:58 1704325258 95.1000 2024-01-03 23:39:59 1704325199 95.1000 2024-01-03 23:38:58 1704325138 95.5000 2024-01-03 23:37:58 1704325078 95.4000 2024-01-03 23:36:58 1704325018 95.3000 2024-01-03 23:35:59 1704324959 95.2000 2024-01-03 23:34:58 1704324898 95.7000 2024-01-03 23:33:58 1704324838 95.5000 2024-01-03 23:32:58 1704324778 95.6000 2024-01-03 23:31:58 1704324718 95.7000 2024-01-03 23:30:59 1704324659 95.6000 2024-01-03 23:29:58 1704324598 95.4000 2024-01-03 23:28:58 1704324538 95.6000 2024-01-03 23:27:58 1704324478 95.2000 2024-01-03 23:26:58 1704324418 95.7000 2024-01-03 23:25:59 1704324359 95.9000 2024-01-03 23:24:58 1704324298 95.9000 2024-01-03 23:23:58 1704324238 95.9000 2024-01-03 23:22:58 1704324178 95.9000 2024-01-03 23:21:59 1704324119 95.8000 2024-01-03 23:20:58 1704324058 95.7000 2024-01-03 23:19:58 1704323998 95.8000 2024-01-03 23:18:58 1704323938 95.9000 2024-01-03 23:17:58 1704323878 95.9000 2024-01-03 23:16:59 1704323819 95.8000 2024-01-03 23:15:58 1704323758 95.9000 2024-01-03 23:14:58 1704323698 95.8000 2024-01-03 23:13:58 1704323638 95.6000 2024-01-03 23:12:58 1704323578 95.7000 2024-01-03 23:11:59 1704323519 95.9000 2024-01-03 23:10:58 1704323458 95.7000 2024-01-03 23:09:58 1704323398 95.9000 2024-01-03 23:08:58 1704323338 95.8000 2024-01-03 23:07:59 1704323279 95.4000 2024-01-03 23:06:58 1704323218 95.2000 2024-01-03 23:05:58 1704323158 95.5000 2024-01-03 23:04:58 1704323098 95.6000 2024-01-03 23:03:58 1704323038 95.3000 2024-01-03 23:02:59 1704322979 95.4000 2024-01-03 23:01:58 1704322918 95.4000 2024-01-03 23:00:58 1704322858 95.5000 2024-01-03 22:59:58 1704322798 95.5000 2024-01-03 22:58:58 1704322738 94.8000 2024-01-03 22:57:59 1704322679 94.7000 2024-01-03 22:56:58 1704322618 95.1000 2024-01-03 22:55:58 1704322558 95.1000 2024-01-03 22:54:58 1704322498 95.1000 2024-01-03 22:53:59 1704322439 94.8000 2024-01-03 22:52:58 1704322378 94.6000 2024-01-03 22:51:58 1704322318 94.5000 2024-01-03 22:50:58 1704322258 95.0000 2024-01-03 22:49:58 1704322198 95.1000 2024-01-03 22:48:59 1704322139 95.1000 2024-01-03 22:47:58 1704322078 94.7000 2024-01-03 22:46:58 1704322018 95.1000 2024-01-03 22:45:58 1704321958 95.1000 2024-01-03 22:44:58 1704321898 95.2000 2024-01-03 22:43:59 1704321839 95.3000 2024-01-03 22:42:58 1704321778 95.0000 2024-01-03 22:41:59 1704321719 95.2000 2024-01-03 22:40:58 1704321658 95.1000 2024-01-03 22:39:58 1704321598 94.7000 2024-01-03 22:38:58 1704321538 94.2000 2024-01-03 22:37:59 1704321479 94.2000 2024-01-03 22:36:58 1704321418 93.8000 2024-01-03 22:35:58 1704321358 93.3000 2024-01-03 22:34:58 1704321298 93.3000 2024-01-03 22:33:58 1704321238 94.0000 2024-01-03 22:32:59 1704321179 95.2000 2024-01-03 22:31:58 1704321118 95.8000 2024-01-03 22:30:58 1704321058 95.8000 2024-01-03 22:29:58 1704320998 95.8000 2024-01-03 22:28:58 1704320938 96.0000 2024-01-03 22:27:59 1704320879 95.9000 2024-01-03 22:26:58 1704320818 95.6000 2024-01-03 22:25:58 1704320758 96.0000 2024-01-03 22:24:58 1704320698 95.7000 2024-01-03 22:23:59 1704320639 95.8000 2024-01-03 22:22:58 1704320578 95.8000 2024-01-03 22:21:58 1704320518 95.9000 2024-01-03 22:20:58 1704320458 95.6000 2024-01-03 22:19:58 1704320398 95.5000 2024-01-03 22:18:59 1704320339 95.5000 2024-01-03 22:17:58 1704320278 95.6000 2024-01-03 22:16:58 1704320218 95.7000 2024-01-03 22:15:58 1704320158 95.9000 2024-01-03 22:14:58 1704320098 95.9000 2024-01-03 22:13:59 1704320039 95.9000 2024-01-03 22:12:58 1704319978 95.7000 2024-01-03 22:11:58 1704319918 96.2000 2024-01-03 22:10:58 1704319858 96.2000 2024-01-03 22:09:59 1704319799 95.7000 2024-01-03 22:08:58 1704319738 94.8000 2024-01-03 22:07:58 1704319678 94.3000 2024-01-03 22:06:58 1704319618 94.1000 2024-01-03 22:05:58 1704319558 94.8000 2024-01-03 22:04:59 1704319499 95.4000 2024-01-03 22:03:58 1704319438 94.8000 2024-01-03 22:02:58 1704319378 93.4000 2024-01-03 22:01:58 1704319318 93.1000 2024-01-03 22:00:58 1704319258 93.9000 2024-01-03 21:59:59 1704319199 94.6000 2024-01-03 21:58:58 1704319138 95.1000 2024-01-03 21:57:58 1704319078 95.0000 2024-01-03 21:56:58 1704319018 94.3000 2024-01-03 21:55:59 1704318959 94.1000 2024-01-03 21:54:58 1704318898 93.6000 2024-01-03 21:53:58 1704318838 93.9000 2024-01-03 21:52:58 1704318778 93.9000 2024-01-03 21:51:58 1704318718 93.6000 2024-01-03 21:50:59 1704318659 93.4000 2024-01-03 21:49:58 1704318598 93.5000 2024-01-03 21:48:58 1704318538 94.0000 2024-01-03 21:47:58 1704318478 93.9000 2024-01-03 21:46:58 1704318418 94.2000 2024-01-03 21:45:59 1704318359 94.3000 2024-01-03 21:44:58 1704318298 94.3000 2024-01-03 21:43:58 1704318238 94.3000 2024-01-03 21:42:58 1704318178 94.3000 2024-01-03 21:41:58 1704318118 94.3000 2024-01-03 21:40:59 1704318059 94.3000 2024-01-03 21:39:58 1704317998 94.4000 2024-01-03 21:38:58 1704317938 94.4000 2024-01-03 21:37:58 1704317878 94.2000 2024-01-03 21:36:59 1704317819 94.1000 2024-01-03 21:35:58 1704317758 94.5000 2024-01-03 21:34:58 1704317698 94.4000 2024-01-03 21:33:58 1704317638 94.6000 2024-01-03 21:32:58 1704317578 94.4000 2024-01-03 21:31:59 1704317519 94.3000 2024-01-03 21:30:58 1704317458 94.4000 2024-01-03 21:29:58 1704317398 94.1000 2024-01-03 21:28:58 1704317338 94.3000 2024-01-03 21:27:59 1704317279 94.4000 2024-01-03 21:26:58 1704317218 94.2000 2024-01-03 21:25:58 1704317158 94.1000 2024-01-03 21:24:58 1704317098 94.4000 2024-01-03 21:23:58 1704317038 94.2000 2024-01-03 21:22:59 1704316979 94.2000 2024-01-03 21:21:58 1704316918 94.1000 2024-01-03 21:20:58 1704316858 93.9000 2024-01-03 21:19:58 1704316798 93.8000 2024-01-03 21:18:58 1704316738 93.9000 2024-01-03 21:17:59 1704316679 94.0000 2024-01-03 21:16:58 1704316618 94.0000 2024-01-03 21:15:58 1704316558 93.9000 2024-01-03 21:14:58 1704316498 93.6000 2024-01-03 21:13:58 1704316438 93.7000 2024-01-03 21:12:59 1704316379 93.8000 2024-01-03 21:11:58 1704316318 93.9000 2024-01-03 21:10:58 1704316258 93.8000 2024-01-03 21:09:58 1704316198 93.7000 2024-01-03 21:08:58 1704316138 93.5000 2024-01-03 21:07:59 1704316079 93.6000 2024-01-03 21:06:58 1704316018 93.4000 2024-01-03 21:05:58 1704315958 93.6000 2024-01-03 21:04:58 1704315898 93.5000 2024-01-03 21:03:59 1704315839 93.6000 2024-01-03 21:02:58 1704315778 93.8000 2024-01-03 21:01:58 1704315718 93.8000 2024-01-03 21:00:58 1704315658 93.9000 2024-01-03 20:59:58 1704315598 94.0000 2024-01-03 20:58:59 1704315539 94.0000 2024-01-03 20:57:58 1704315478 93.9000 2024-01-03 20:56:58 1704315418 93.8000 2024-01-03 20:55:58 1704315358 93.9000 2024-01-03 20:54:58 1704315298 93.8000 2024-01-03 20:53:59 1704315239 93.8000 2024-01-03 20:52:58 1704315178 94.1000 2024-01-03 20:51:58 1704315118 94.0000 2024-01-03 20:50:58 1704315058 94.2000 2024-01-03 20:49:59 1704314999 94.2000 2024-01-03 20:48:58 1704314938 93.9000 2024-01-03 20:47:58 1704314878 93.9000 2024-01-03 20:46:58 1704314818 93.9000 2024-01-03 20:45:58 1704314758 94.0000 2024-01-03 20:44:59 1704314699 94.3000 2024-01-03 20:43:58 1704314638 94.6000 2024-01-03 20:42:58 1704314578 94.7000 2024-01-03 20:41:58 1704314518 95.0000 2024-01-03 20:40:58 1704314458 95.3000 2024-01-03 20:39:59 1704314399 95.6000 2024-01-03 20:38:58 1704314338 95.9000 2024-01-03 20:37:58 1704314278 95.8000 2024-01-03 20:36:58 1704314218 95.8000 2024-01-03 20:35:59 1704314159 95.6000 2024-01-03 20:34:58 1704314098 95.5000 2024-01-03 20:33:58 1704314038 95.1000 2024-01-03 20:32:58 1704313978 95.0000 2024-01-03 20:31:58 1704313918 94.7000 2024-01-03 20:30:59 1704313859 94.7000 2024-01-03 20:29:58 1704313798 94.6000 2024-01-03 20:28:58 1704313738 94.8000 2024-01-03 20:27:58 1704313678 94.7000 2024-01-03 20:26:58 1704313618 94.5000 2024-01-03 20:25:59 1704313559 94.5000 2024-01-03 20:24:58 1704313498 94.7000 2024-01-03 20:23:58 1704313438 94.8000 2024-01-03 20:22:58 1704313378 94.7000 2024-01-03 20:21:58 1704313318 94.6000 2024-01-03 20:20:59 1704313259 94.1000 2024-01-03 20:19:58 1704313198 93.8000 2024-01-03 20:18:58 1704313138 93.5000 2024-01-03 20:17:58 1704313078 93.4000 2024-01-03 20:16:59 1704313019 93.4000 2024-01-03 20:15:58 1704312958 93.4000 2024-01-03 20:14:58 1704312898 93.4000 2024-01-03 20:13:58 1704312838 94.0000 2024-01-03 20:12:58 1704312778 93.8000 2024-01-03 20:11:59 1704312719 93.9000 2024-01-03 20:10:58 1704312658 94.0000 2024-01-03 20:09:58 1704312598 93.8000 2024-01-03 20:08:58 1704312538 93.6000 2024-01-03 20:07:58 1704312478 93.2000 2024-01-03 20:06:59 1704312419 92.7000 2024-01-03 20:05:58 1704312358 92.9000 2024-01-03 20:04:58 1704312298 93.2000 2024-01-03 20:03:58 1704312238 93.2000 2024-01-03 20:02:59 1704312179 93.2000 2024-01-03 20:01:58 1704312118 93.2000 2024-01-03 20:00:58 1704312058 93.1000 2024-01-03 19:59:58 1704311998 92.6000 2024-01-03 19:58:58 1704311938 92.4000 2024-01-03 19:57:59 1704311879 92.0000 2024-01-03 19:56:58 1704311818 92.0000 2024-01-03 19:55:58 1704311758 91.9000 2024-01-03 19:54:58 1704311698 91.7000 2024-01-03 19:53:58 1704311638 91.3000 2024-01-03 19:52:59 1704311579 91.2000 2024-01-03 19:51:58 1704311518 91.0000 2024-01-03 19:50:58 1704311458 91.0000 2024-01-03 19:49:58 1704311398 90.8000 2024-01-03 19:48:58 1704311338 90.8000 2024-01-03 19:47:59 1704311279 91.0000 2024-01-03 19:46:58 1704311218 90.8000 2024-01-03 19:45:58 1704311158 91.0000 2024-01-03 19:44:58 1704311098 90.8000 2024-01-03 19:43:59 1704311039 90.6000 2024-01-03 19:42:58 1704310978 90.7000 2024-01-03 19:41:58 1704310918 90.7000 2024-01-03 19:40:58 1704310858 90.5000 2024-01-03 19:39:58 1704310798 90.6000 2024-01-03 19:38:59 1704310739 90.6000 2024-01-03 19:37:58 1704310678 90.5000 2024-01-03 19:36:58 1704310618 90.5000 2024-01-03 19:35:58 1704310558 90.6000 2024-01-03 19:34:58 1704310498 90.4000 2024-01-03 19:33:59 1704310439 90.2000 2024-01-03 19:32:58 1704310378 90.3000 2024-01-03 19:31:58 1704310318 90.1000 2024-01-03 19:30:58 1704310258 89.9000 2024-01-03 19:29:59 1704310199 89.7000 2024-01-03 19:28:58 1704310138 89.7000 2024-01-03 19:27:58 1704310078 89.5000 2024-01-03 19:26:58 1704310018 89.1000 2024-01-03 19:25:58 1704309958 89.1000 2024-01-03 19:24:59 1704309899 88.8000 2024-01-03 19:23:58 1704309838 88.8000 2024-01-03 19:22:58 1704309778 88.9000 2024-01-03 19:21:58 1704309718 88.5000 2024-01-03 19:20:58 1704309658 88.8000 2024-01-03 19:19:59 1704309599 88.6000 2024-01-03 19:18:58 1704309538 88.2000 2024-01-03 19:17:58 1704309478 88.3000 2024-01-03 19:16:58 1704309418 88.4000 2024-01-03 19:15:59 1704309359 88.5000 2024-01-03 19:14:58 1704309298 88.3000 2024-01-03 19:13:58 1704309238 88.3000 2024-01-03 19:12:58 1704309178 88.3000 2024-01-03 19:11:58 1704309118 87.8000 2024-01-03 19:10:59 1704309059 87.2000 2024-01-03 19:09:58 1704308998 86.8000 2024-01-03 19:08:58 1704308938 85.9000 2024-01-03 19:07:58 1704308878 85.9000 2024-01-03 19:06:58 1704308818 87.4000 2024-01-03 19:05:59 1704308759 88.1000 2024-01-03 19:04:58 1704308698 87.9000 2024-01-03 19:03:58 1704308638 87.8000 2024-01-03 19:02:58 1704308578 87.5000 2024-01-03 19:01:58 1704308518 87.3000 2024-01-03 19:00:59 1704308459 87.1000 2024-01-03 18:59:58 1704308398 87.2000 2024-01-03 18:58:58 1704308338 86.9000 2024-01-03 18:57:58 1704308278 87.0000 2024-01-03 18:56:59 1704308219 87.6000 2024-01-03 18:55:58 1704308158 88.3000 2024-01-03 18:54:58 1704308098 88.1000 2024-01-03 18:53:58 1704308038 88.0000 2024-01-03 18:52:58 1704307978 88.0000 2024-01-03 18:51:59 1704307919 87.9000 2024-01-03 18:50:58 1704307858 87.7000 2024-01-03 18:49:58 1704307798 88.0000 2024-01-03 18:48:58 1704307738 87.8000 2024-01-03 18:47:59 1704307679 87.8000 2024-01-03 18:46:58 1704307618 87.6000 2024-01-03 18:45:58 1704307558 87.1000 2024-01-03 18:44:58 1704307498 86.6000 2024-01-03 18:43:58 1704307438 86.0000 2024-01-03 18:42:59 1704307379 85.4000 2024-01-03 18:41:58 1704307318 85.0000 2024-01-03 18:40:58 1704307258 85.5000 2024-01-03 18:38:58 1704307138 84.9000 2024-01-03 18:38:58 1704307138 84.9000 2024-01-03 18:37:58 1704307078 83.8000 2024-01-03 18:36:58 1704307018 83.2000 2024-01-03 18:35:59 1704306959 83.1000 2024-01-03 18:34:58 1704306898 83.6000 2024-01-03 18:33:58 1704306838 84.5000 2024-01-03 18:32:58 1704306778 84.9000 2024-01-03 18:31:59 1704306719 84.7000 2024-01-03 18:30:58 1704306658 84.6000 2024-01-03 18:29:58 1704306598 84.8000 2024-01-03 18:28:58 1704306538 84.5000 2024-01-03 18:27:58 1704306478 84.5000 2024-01-03 18:26:59 1704306419 84.5000 2024-01-03 18:25:58 1704306358 84.3000 2024-01-03 18:24:58 1704306298 84.6000 2024-01-03 18:23:58 1704306238 84.9000 2024-01-03 18:22:58 1704306178 84.8000 2024-01-03 18:21:59 1704306119 85.0000 2024-01-03 18:20:58 1704306058 85.0000 2024-01-03 18:19:58 1704305998 84.7000 2024-01-03 18:18:58 1704305938 84.5000 2024-01-03 18:17:59 1704305879 84.1000 2024-01-03 18:16:58 1704305818 84.1000 2024-01-03 18:15:58 1704305758 84.6000 2024-01-03 18:14:58 1704305698 84.7000 2024-01-03 18:13:58 1704305638 84.8000 2024-01-03 18:12:59 1704305579 84.9000 2024-01-03 18:11:58 1704305518 84.6000 2024-01-03 18:10:58 1704305458 84.3000 2024-01-03 18:09:58 1704305398 84.5000 2024-01-03 18:08:58 1704305338 84.2000 2024-01-03 18:07:59 1704305279 84.2000 2024-01-03 18:06:58 1704305218 84.1000 2024-01-03 18:05:58 1704305158 83.9000 2024-01-03 18:04:58 1704305098 83.8000 2024-01-03 18:03:59 1704305039 83.6000 2024-01-03 18:02:58 1704304978 83.4000 2024-01-03 18:01:58 1704304918 83.3000 2024-01-03 18:00:58 1704304858 83.4000 2024-01-03 17:59:58 1704304798 83.5000 2024-01-03 17:58:59 1704304739 83.5000 2024-01-03 17:57:58 1704304678 83.7000 2024-01-03 17:56:58 1704304618 83.6000 2024-01-03 17:55:58 1704304558 83.7000 2024-01-03 17:54:58 1704304498 83.5000 2024-01-03 17:53:59 1704304439 83.8000 2024-01-03 17:52:58 1704304378 83.8000 2024-01-03 17:51:58 1704304318 83.8000 2024-01-03 17:50:58 1704304258 83.8000 2024-01-03 17:49:59 1704304199 83.8000 2024-01-03 17:48:58 1704304138 83.7000 2024-01-03 17:47:58 1704304078 83.5000 2024-01-03 17:46:58 1704304018 83.3000 2024-01-03 17:45:58 1704303958 83.2000 2024-01-03 17:44:59 1704303899 83.2000 2024-01-03 17:43:58 1704303838 83.2000 2024-01-03 17:42:58 1704303778 83.1000 2024-01-03 17:41:58 1704303718 83.0000 2024-01-03 17:40:58 1704303658 83.2000 2024-01-03 17:39:59 1704303599 83.2000 2024-01-03 17:38:58 1704303538 83.2000 2024-01-03 17:37:58 1704303478 83.2000 2024-01-03 17:36:58 1704303418 83.4000 2024-01-03 17:35:58 1704303358 83.4000 2024-01-03 17:34:59 1704303299 83.4000 2024-01-03 17:33:58 1704303238 83.2000 2024-01-03 17:32:58 1704303178 83.2000 2024-01-03 17:31:58 1704303118 83.0000 2024-01-03 17:30:59 1704303059 82.9000 2024-01-03 17:29:58 1704302998 82.8000 2024-01-03 17:28:58 1704302938 82.8000 2024-01-03 17:27:58 1704302878 82.7000 2024-01-03 17:26:58 1704302818 82.8000 2024-01-03 17:25:59 1704302759 82.5000 2024-01-03 17:24:58 1704302698 82.2000 2024-01-03 17:23:58 1704302638 81.9000 2024-01-03 17:22:58 1704302578 81.7000 2024-01-03 17:21:58 1704302518 81.3000 2024-01-03 17:20:59 1704302459 81.5000 2024-01-03 17:19:58 1704302398 81.6000 2024-01-03 17:18:58 1704302338 81.5000 2024-01-03 17:17:58 1704302278 81.5000 2024-01-03 17:16:59 1704302219 81.5000 2024-01-03 17:15:58 1704302158 81.4000 2024-01-03 17:14:58 1704302098 81.2000 2024-01-03 17:13:58 1704302038 81.0000 2024-01-03 17:12:58 1704301978 80.9000 2024-01-03 17:11:59 1704301919 80.5000 2024-01-03 17:10:58 1704301858 80.4000 2024-01-03 17:09:58 1704301798 80.3000 2024-01-03 17:08:58 1704301738 80.2000 2024-01-03 17:07:58 1704301678 80.1000 2024-01-03 17:06:59 1704301619 80.0000 2024-01-03 17:05:58 1704301558 80.1000 2024-01-03 17:04:58 1704301498 80.0000 2024-01-03 17:03:58 1704301438 80.0000 2024-01-03 17:02:59 1704301379 80.1000 2024-01-03 17:01:58 1704301318 80.2000 2024-01-03 17:00:58 1704301258 80.1000 2024-01-03 16:59:58 1704301198 80.0000 2024-01-03 16:58:58 1704301138 80.1000 2024-01-03 16:57:59 1704301079 80.1000 2024-01-03 16:56:58 1704301018 80.2000 2024-01-03 16:55:58 1704300958 80.4000 2024-01-03 16:54:58 1704300898 80.4000 2024-01-03 16:53:59 1704300839 80.6000 2024-01-03 16:52:58 1704300778 80.7000 2024-01-03 16:51:58 1704300718 80.6000 2024-01-03 16:50:58 1704300658 80.4000 2024-01-03 16:49:58 1704300598 80.6000 2024-01-03 16:48:59 1704300539 80.3000 2024-01-03 16:47:58 1704300478 80.4000 2024-01-03 16:46:58 1704300418 80.4000 2024-01-03 16:45:58 1704300358 80.4000 2024-01-03 16:44:58 1704300298 80.2000 2024-01-03 16:43:59 1704300239 80.1000 2024-01-03 16:42:58 1704300178 79.9000 2024-01-03 16:41:58 1704300118 80.1000 2024-01-03 16:40:58 1704300058 79.9000 2024-01-03 16:39:59 1704299999 80.0000 2024-01-03 16:38:58 1704299938 79.6000 2024-01-03 16:37:58 1704299878 79.6000 2024-01-03 16:36:58 1704299818 79.4000 2024-01-03 16:35:58 1704299758 79.4000 2024-01-03 16:34:59 1704299699 79.3000 2024-01-03 16:33:58 1704299638 79.2000 2024-01-03 16:32:58 1704299578 78.9000 2024-01-03 16:31:58 1704299518 79.0000 2024-01-03 16:30:58 1704299458 79.0000 2024-01-03 16:29:59 1704299399 78.9000 2024-01-03 16:28:58 1704299338 78.9000 2024-01-03 16:27:58 1704299278 78.5000 2024-01-03 16:26:58 1704299218 78.5000 2024-01-03 16:25:59 1704299159 78.4000 2024-01-03 16:24:58 1704299098 78.2000 2024-01-03 16:23:58 1704299038 78.0000 2024-01-03 16:22:58 1704298978 78.0000 2024-01-03 16:21:58 1704298918 78.0000 2024-01-03 16:20:59 1704298859 77.9000 2024-01-03 16:19:58 1704298798 78.0000 2024-01-03 16:18:58 1704298738 77.8000 2024-01-03 16:17:58 1704298678 78.0000 2024-01-03 16:16:58 1704298618 77.9000 2024-01-03 16:15:59 1704298559 77.8000 2024-01-03 16:14:58 1704298498 77.6000 2024-01-03 16:13:58 1704298438 77.8000 2024-01-03 16:12:58 1704298378 77.7000 2024-01-03 16:11:58 1704298318 78.0000 2024-01-03 16:10:59 1704298259 77.8000 2024-01-03 16:09:58 1704298198 77.8000 2024-01-03 16:08:58 1704298138 77.7000 2024-01-03 16:07:58 1704298078 77.8000 2024-01-03 16:06:59 1704298019 77.6000 2024-01-03 16:05:58 1704297958 77.7000 2024-01-03 16:04:58 1704297898 77.7000 2024-01-03 16:03:58 1704297838 77.7000 2024-01-03 16:02:58 1704297778 77.7000 2024-01-03 16:01:59 1704297719 77.7000 2024-01-03 16:00:58 1704297658 77.6000 2024-01-03 15:59:58 1704297598 77.5000 2024-01-03 15:58:58 1704297538 77.3000 2024-01-03 15:57:58 1704297478 77.2000 2024-01-03 15:56:59 1704297419 77.1000 2024-01-03 15:55:58 1704297358 76.8000 2024-01-03 15:54:58 1704297298 76.9000 2024-01-03 15:53:58 1704297238 76.7000 2024-01-03 15:52:59 1704297179 76.7000 2024-01-03 15:51:58 1704297118 76.6000 2024-01-03 15:50:58 1704297058 76.6000 2024-01-03 15:49:58 1704296998 76.7000 2024-01-03 15:48:58 1704296938 76.6000 2024-01-03 15:47:59 1704296879 76.6000 2024-01-03 15:46:58 1704296818 76.5000 2024-01-03 15:45:58 1704296758 76.3000 2024-01-03 15:44:58 1704296698 76.5000 2024-01-03 15:43:58 1704296638 76.4000 2024-01-03 15:42:59 1704296579 76.4000 2024-01-03 15:41:58 1704296518 76.1000 2024-01-03 15:40:58 1704296458 76.0000 2024-01-03 15:39:58 1704296398 76.0000 2024-01-03 15:38:59 1704296339 75.8000 2024-01-03 15:37:58 1704296278 75.6000 2024-01-03 15:36:58 1704296218 75.5000 2024-01-03 15:35:58 1704296158 75.2000 2024-01-03 15:34:58 1704296098 75.1000 2024-01-03 15:33:59 1704296039 74.9000 2024-01-03 15:32:58 1704295978 74.8000 2024-01-03 15:31:58 1704295918 74.9000 2024-01-03 15:30:58 1704295858 74.9000 2024-01-03 15:29:58 1704295798 74.9000 2024-01-03 15:28:59 1704295739 74.8000 2024-01-03 15:27:58 1704295678 74.9000 2024-01-03 15:26:58 1704295618 75.0000 2024-01-03 15:25:58 1704295558 74.9000 2024-01-03 15:24:59 1704295499 75.0000 2024-01-03 15:23:58 1704295438 74.9000 2024-01-03 15:22:58 1704295378 74.7000 2024-01-03 15:21:58 1704295318 74.8000 2024-01-03 15:20:58 1704295258 74.4000 2024-01-03 15:18:58 1704295138 74.7000 2024-01-03 15:18:58 1704295138 74.7000 2024-01-03 15:17:59 1704295079 74.6000 2024-01-03 15:16:58 1704295018 74.6000 2024-01-03 15:15:58 1704294958 74.4000 2024-01-03 15:14:58 1704294898 74.2000 2024-01-03 15:13:58 1704294838 74.1000 2024-01-03 15:12:59 1704294779 74.0000 2024-01-03 15:11:58 1704294718 73.8000 2024-01-03 15:10:58 1704294658 73.8000 2024-01-03 15:09:58 1704294598 73.7000 2024-01-03 15:08:59 1704294539 73.6000 2024-01-03 15:07:58 1704294478 73.5000 2024-01-03 15:06:58 1704294418 73.6000 2024-01-03 15:05:58 1704294358 73.6000 2024-01-03 15:04:58 1704294298 73.5000 2024-01-03 15:03:59 1704294239 73.2000 2024-01-03 15:02:58 1704294178 73.2000 2024-01-03 15:01:58 1704294118 73.2000 2024-01-03 15:00:58 1704294058 73.3000 2024-01-03 14:59:58 1704293998 73.3000 2024-01-03 14:58:59 1704293939 73.4000 2024-01-03 14:57:58 1704293878 73.3000 2024-01-03 14:56:58 1704293818 73.3000 2024-01-03 14:55:58 1704293758 73.6000 2024-01-03 14:54:58 1704293698 73.5000 2024-01-03 14:53:59 1704293639 73.5000 2024-01-03 14:52:58 1704293578 73.5000 2024-01-03 14:51:58 1704293518 73.4000 2024-01-03 14:50:58 1704293458 73.4000 2024-01-03 14:49:59 1704293399 73.3000 2024-01-03 14:48:58 1704293338 73.2000 2024-01-03 14:47:58 1704293278 73.5000 2024-01-03 14:46:58 1704293218 73.6000 2024-01-03 14:45:58 1704293158 73.6000 2024-01-03 14:44:59 1704293099 73.5000 2024-01-03 14:43:58 1704293038 73.7000 2024-01-03 14:42:58 1704292978 74.0000 2024-01-03 14:41:58 1704292918 74.1000 2024-01-03 14:40:58 1704292858 74.1000 2024-01-03 14:39:59 1704292799 74.2000 2024-01-03 14:38:58 1704292738 74.3000 2024-01-03 14:37:58 1704292678 74.2000 2024-01-03 14:36:58 1704292618 74.3000 2024-01-03 14:35:58 1704292558 74.3000 2024-01-03 14:34:59 1704292499 74.2000 2024-01-03 14:33:58 1704292438 74.2000 2024-01-03 14:32:58 1704292378 74.3000 2024-01-03 14:31:58 1704292318 74.3000 2024-01-03 14:30:59 1704292259 74.1000 2024-01-03 14:29:58 1704292198 74.4000 2024-01-03 14:28:58 1704292138 74.5000 2024-01-03 14:27:58 1704292078 74.4000 2024-01-03 14:26:58 1704292018 74.2000 2024-01-03 14:25:59 1704291959 74.1000 2024-01-03 14:24:58 1704291898 74.2000 2024-01-03 14:23:58 1704291838 74.1000 2024-01-03 14:22:58 1704291778 73.8000 2024-01-03 14:21:58 1704291718 73.6000 2024-01-03 14:20:59 1704291659 73.8000 2024-01-03 14:19:58 1704291598 73.9000 2024-01-03 14:18:58 1704291538 73.7000 2024-01-03 14:17:58 1704291478 73.5000 2024-01-03 14:16:58 1704291418 73.3000 2024-01-03 14:15:59 1704291359 73.0000 2024-01-03 14:14:58 1704291298 73.2000 2024-01-03 14:13:58 1704291238 73.3000 2024-01-03 14:12:58 1704291178 73.3000 2024-01-03 14:11:59 1704291119 73.0000 2024-01-03 14:10:58 1704291058 72.9000 2024-01-03 14:09:58 1704290998 72.9000 2024-01-03 14:08:58 1704290938 72.9000 2024-01-03 14:07:58 1704290878 73.0000 2024-01-03 14:06:59 1704290819 72.7000 2024-01-03 14:05:58 1704290758 72.6000 2024-01-03 14:04:58 1704290698 72.6000 2024-01-03 14:03:58 1704290638 72.7000 2024-01-03 14:02:58 1704290578 72.6000 2024-01-03 14:01:59 1704290519 72.6000 2024-01-03 14:00:58 1704290458 72.6000 2024-01-03 13:59:58 1704290398 72.7000 2024-01-03 13:58:58 1704290338 72.7000 2024-01-03 13:57:58 1704290278 72.4000 2024-01-03 13:56:59 1704290219 72.0000 2024-01-03 13:55:58 1704290158 71.8000 2024-01-03 13:54:58 1704290098 71.9000 2024-01-03 13:53:58 1704290038 72.0000 2024-01-03 13:52:59 1704289979 71.8000 2024-01-03 13:51:58 1704289918 72.0000 2024-01-03 13:50:58 1704289858 71.8000 2024-01-03 13:49:58 1704289798 71.6000 2024-01-03 13:48:58 1704289738 71.5000 2024-01-03 13:47:59 1704289679 71.9000 2024-01-03 13:46:58 1704289618 72.0000 2024-01-03 13:45:58 1704289558 72.0000 2024-01-03 13:44:58 1704289498 71.6000 2024-01-03 13:43:58 1704289438 71.6000 2024-01-03 13:42:59 1704289379 71.4000 2024-01-03 13:41:58 1704289318 71.7000 2024-01-03 13:40:58 1704289258 71.2000 2024-01-03 13:39:58 1704289198 71.2000 2024-01-03 13:38:59 1704289139 71.3000 2024-01-03 13:37:58 1704289078 70.8000 2024-01-03 13:36:58 1704289018 70.8000 2024-01-03 13:35:58 1704288958 70.9000 2024-01-03 13:34:58 1704288898 70.6000 2024-01-03 13:33:59 1704288839 70.4000 2024-01-03 13:32:58 1704288778 70.1000 2024-01-03 13:31:58 1704288718 70.2000 2024-01-03 13:30:58 1704288658 70.1000 2024-01-03 13:29:58 1704288598 70.0000 2024-01-03 13:28:59 1704288539 70.0000 2024-01-03 13:27:58 1704288478 70.0000 2024-01-03 13:26:58 1704288418 70.1000 2024-01-03 13:25:58 1704288358 69.9000 2024-01-03 13:24:58 1704288298 70.1000 2024-01-03 13:23:59 1704288239 70.1000 2024-01-03 13:22:58 1704288178 70.3000 2024-01-03 13:21:58 1704288118 70.8000 2024-01-03 13:20:58 1704288058 70.6000 2024-01-03 13:19:59 1704287999 70.3000 2024-01-03 13:18:58 1704287938 70.1000 2024-01-03 13:17:58 1704287878 70.3000 2024-01-03 13:16:58 1704287818 70.1000 2024-01-03 13:15:58 1704287758 70.4000 2024-01-03 13:14:59 1704287699 70.5000 2024-01-03 13:13:58 1704287638 70.9000 2024-01-03 13:12:58 1704287578 70.7000 2024-01-03 13:11:58 1704287518 71.2000 2024-01-03 13:10:58 1704287458 71.7000 2024-01-03 13:09:59 1704287399 71.2000 2024-01-03 13:08:58 1704287338 70.9000 2024-01-03 13:07:58 1704287278 70.8000 2024-01-03 13:06:58 1704287218 70.4000 2024-01-03 13:05:58 1704287158 70.2000 2024-01-03 13:04:59 1704287099 70.4000 2024-01-03 13:03:58 1704287038 70.3000 2024-01-03 13:02:58 1704286978 70.4000 2024-01-03 13:01:58 1704286918 70.4000 2024-01-03 13:00:58 1704286858 70.3000 2024-01-03 12:59:59 1704286799 71.6000 2024-01-03 12:58:58 1704286738 70.8000 2024-01-03 12:57:58 1704286678 71.1000 2024-01-03 12:56:58 1704286618 70.9000 2024-01-03 12:55:59 1704286559 70.8000 2024-01-03 12:54:58 1704286498 70.8000 2024-01-03 12:53:58 1704286438 71.7000 2024-01-03 12:52:58 1704286378 71.8000 2024-01-03 12:51:58 1704286318 72.2000 2024-01-03 12:48:58 1704286138 71.3000 2024-01-03 12:47:58 1704286078 71.2000 2024-01-03 12:46:58 1704286018 71.3000 2024-01-03 12:45:58 1704285958 71.7000 2024-01-03 12:44:59 1704285899 71.4000 2024-01-03 12:43:58 1704285838 71.3000 2024-01-03 12:42:58 1704285778 70.9000 2024-01-03 12:41:58 1704285718 70.7000 2024-01-03 12:40:58 1704285658 70.8000 2024-01-03 12:39:59 1704285599 70.9000 2024-01-03 12:38:58 1704285538 70.7000 2024-01-03 12:37:58 1704285478 70.6000 2024-01-03 12:36:58 1704285418 70.3000 2024-01-03 12:35:59 1704285359 70.2000 2024-01-03 12:34:58 1704285298 69.8000 2024-01-03 12:33:58 1704285238 70.3000 2024-01-03 12:32:58 1704285178 70.0000 2024-01-03 12:31:58 1704285118 70.5000 2024-01-03 12:30:59 1704285059 70.3000 2024-01-03 12:29:58 1704284998 70.1000 2024-01-03 12:28:58 1704284938 70.2000 2024-01-03 12:27:58 1704284878 70.1000 2024-01-03 12:26:58 1704284818 69.9000 2024-01-03 12:25:59 1704284759 70.0000 2024-01-03 12:24:58 1704284698 70.2000 2024-01-03 12:23:58 1704284638 70.4000 2024-01-03 12:22:58 1704284578 70.3000 2024-01-03 12:21:58 1704284518 70.6000 2024-01-03 12:20:59 1704284459 71.1000 2024-01-03 12:19:58 1704284398 71.1000 2024-01-03 12:18:58 1704284338 71.2000 2024-01-03 12:17:58 1704284278 70.9000 2024-01-03 12:16:59 1704284219 70.7000 2024-01-03 12:15:58 1704284158 71.0000 2024-01-03 12:14:58 1704284098 70.9000 2024-01-03 12:13:58 1704284038 70.8000 2024-01-03 12:12:58 1704283978 70.4000 2024-01-03 12:11:59 1704283919 70.4000 2024-01-03 12:10:58 1704283858 70.9000 2024-01-03 12:09:58 1704283798 71.7000 2024-01-03 12:08:58 1704283738 71.8000 2024-01-03 12:07:58 1704283678 72.2000 2024-01-03 12:06:59 1704283619 72.5000 2024-01-03 12:05:58 1704283558 72.7000 2024-01-03 12:04:58 1704283498 72.5000 2024-01-03 12:03:58 1704283438 72.7000 2024-01-03 12:02:59 1704283379 72.7000 2024-01-03 12:01:58 1704283318 73.8000 2024-01-03 12:00:58 1704283258 73.4000 2024-01-03 11:59:58 1704283198 73.2000 2024-01-03 11:58:58 1704283138 74.1000 2024-01-03 11:57:59 1704283079 73.8000 2024-01-03 11:56:58 1704283018 73.7000 2024-01-03 11:55:58 1704282958 73.3000 2024-01-03 11:54:58 1704282898 73.1000 2024-01-03 11:53:58 1704282838 73.3000 2024-01-03 11:52:59 1704282779 73.1000 2024-01-03 11:51:58 1704282718 73.7000 2024-01-03 11:50:58 1704282658 73.9000 2024-01-03 11:49:58 1704282598 74.3000 2024-01-03 11:48:59 1704282539 74.8000 2024-01-03 11:47:58 1704282478 75.0000 2024-01-03 11:46:58 1704282418 74.9000 2024-01-03 11:45:58 1704282358 75.2000 2024-01-03 11:44:58 1704282298 74.8000 2024-01-03 11:43:59 1704282239 74.5000 2024-01-03 11:42:58 1704282178 74.7000 2024-01-03 11:41:58 1704282118 75.3000 2024-01-03 11:40:58 1704282058 75.1000 2024-01-03 11:39:58 1704281998 75.0000 2024-01-03 11:38:59 1704281939 75.0000 2024-01-03 11:37:58 1704281878 75.0000 2024-01-03 11:36:58 1704281818 75.1000 2024-01-03 11:35:58 1704281758 75.1000 2024-01-03 11:34:58 1704281698 75.5000 2024-01-03 11:33:59 1704281639 75.6000 2024-01-03 11:32:58 1704281578 75.9000 2024-01-03 11:31:58 1704281518 75.9000 2024-01-03 11:30:58 1704281458 75.9000 2024-01-03 11:29:59 1704281399 75.9000 2024-01-03 11:28:58 1704281338 75.8000 2024-01-03 11:27:58 1704281278 75.6000 2024-01-03 11:26:58 1704281218 75.2000 2024-01-03 11:25:58 1704281158 74.9000 2024-01-03 11:24:59 1704281099 74.6000 2024-01-03 11:23:58 1704281038 75.0000 2024-01-03 11:22:58 1704280978 75.4000 2024-01-03 11:21:58 1704280918 75.3000 2024-01-03 11:20:58 1704280858 74.4000 2024-01-03 11:19:59 1704280799 74.3000 2024-01-03 11:18:58 1704280738 74.9000 2024-01-03 11:17:58 1704280678 75.4000 2024-01-03 11:16:58 1704280618 75.3000 2024-01-03 11:15:58 1704280558 75.0000 2024-01-03 11:14:59 1704280499 75.0000 2024-01-03 11:13:58 1704280438 74.9000 2024-01-03 11:12:58 1704280378 75.3000 2024-01-03 11:11:58 1704280318 75.6000 2024-01-03 11:10:59 1704280259 75.2000 2024-01-03 11:09:58 1704280198 75.0000 2024-01-03 11:08:58 1704280138 75.3000 2024-01-03 11:07:58 1704280078 74.9000 2024-01-03 11:06:58 1704280018 75.3000 2024-01-03 11:05:59 1704279959 75.4000 2024-01-03 11:04:58 1704279898 75.9000 2024-01-03 11:02:58 1704279778 76.5000 2024-01-03 11:02:58 1704279778 76.5000 2024-01-03 11:01:58 1704279718 76.9000 2024-01-03 11:00:58 1704279658 76.9000 2024-01-03 10:59:59 1704279599 77.1000 2024-01-03 10:58:58 1704279538 76.9000 2024-01-03 10:57:58 1704279478 77.1000 2024-01-03 10:56:58 1704279418 77.0000 2024-01-03 10:55:58 1704279358 77.2000 2024-01-03 10:54:59 1704279299 77.3000 2024-01-03 10:53:58 1704279238 77.9000 2024-01-03 10:52:58 1704279178 78.4000 2024-01-03 10:51:58 1704279118 78.6000 2024-01-03 10:50:58 1704279058 78.7000 2024-01-03 10:49:59 1704278999 78.9000 2024-01-03 10:48:58 1704278938 79.0000 2024-01-03 10:47:58 1704278878 79.5000 2024-01-03 10:46:58 1704278818 80.0000 2024-01-03 10:45:59 1704278759 79.7000 2024-01-03 10:44:58 1704278698 79.4000 2024-01-03 10:43:58 1704278638 79.5000 2024-01-03 10:42:58 1704278578 79.1000 2024-01-03 10:41:58 1704278518 78.9000 2024-01-03 10:40:59 1704278459 78.2000 2024-01-03 10:39:58 1704278398 78.2000 2024-01-03 10:38:58 1704278338 77.6000 2024-01-03 10:37:58 1704278278 77.2000 2024-01-03 10:36:58 1704278218 77.1000 2024-01-03 10:35:59 1704278159 77.2000 2024-01-03 10:34:58 1704278098 77.0000 2024-01-03 10:33:58 1704278038 76.7000 2024-01-03 10:32:58 1704277978 76.6000 2024-01-03 10:31:59 1704277919 76.5000 2024-01-03 10:30:58 1704277858 76.4000 2024-01-03 10:29:58 1704277798 76.7000 2024-01-03 10:28:58 1704277738 77.2000 2024-01-03 10:27:58 1704277678 77.5000 2024-01-03 10:26:59 1704277619 78.1000 2024-01-03 10:25:58 1704277558 77.6000 2024-01-03 10:24:58 1704277498 77.3000 2024-01-03 10:23:58 1704277438 77.0000 2024-01-03 10:22:58 1704277378 76.5000 2024-01-03 10:21:59 1704277319 76.7000 2024-01-03 10:20:58 1704277258 77.5000 2024-01-03 10:19:58 1704277198 77.8000 2024-01-03 10:18:58 1704277138 78.1000 2024-01-03 10:17:58 1704277078 77.8000 2024-01-03 10:16:59 1704277019 77.1000 2024-01-03 10:15:58 1704276958 76.6000 2024-01-03 10:14:58 1704276898 76.6000 2024-01-03 10:13:58 1704276838 76.8000 2024-01-03 10:12:59 1704276779 76.8000 2024-01-03 10:11:58 1704276718 76.5000 2024-01-03 10:10:58 1704276658 76.7000 2024-01-03 10:09:58 1704276598 77.0000 2024-01-03 10:08:58 1704276538 76.9000 2024-01-03 10:07:59 1704276479 76.4000 2024-01-03 10:06:58 1704276418 76.5000 2024-01-03 10:05:58 1704276358 75.8000 2024-01-03 10:04:58 1704276298 76.3000 2024-01-03 10:03:58 1704276238 76.7000 2024-01-03 10:02:59 1704276179 76.7000 2024-01-03 10:01:58 1704276118 76.8000 2024-01-03 10:00:58 1704276058 77.1000 2024-01-03 09:59:58 1704275998 77.3000 2024-01-03 09:58:58 1704275938 77.0000 2024-01-03 09:57:59 1704275879 77.0000 2024-01-03 09:56:58 1704275818 77.4000 2024-01-03 09:55:58 1704275758 78.2000 2024-01-03 09:54:58 1704275698 78.4000 2024-01-03 09:53:59 1704275639 78.0000 2024-01-03 09:52:58 1704275578 77.6000 2024-01-03 09:51:58 1704275518 77.6000 2024-01-03 09:50:58 1704275458 77.2000 2024-01-03 09:49:58 1704275398 77.0000 2024-01-03 09:48:59 1704275339 76.9000 2024-01-03 09:47:58 1704275278 76.7000 2024-01-03 09:46:58 1704275218 76.6000 2024-01-03 09:45:58 1704275158 76.5000 2024-01-03 09:44:58 1704275098 77.1000 2024-01-03 09:43:59 1704275039 77.2000 2024-01-03 09:42:58 1704274978 77.3000 2024-01-03 09:41:58 1704274918 76.7000 2024-01-03 09:40:58 1704274858 76.4000 2024-01-03 09:39:58 1704274798 76.2000 2024-01-03 09:38:59 1704274739 76.3000 2024-01-03 09:37:58 1704274678 77.4000 2024-01-03 09:36:58 1704274618 77.7000 2024-01-03 09:35:58 1704274558 77.7000 2024-01-03 09:34:58 1704274498 77.1000 2024-01-03 09:33:59 1704274439 77.1000 2024-01-03 09:32:58 1704274378 77.8000 2024-01-03 09:31:58 1704274318 78.7000 2024-01-03 09:30:58 1704274258 78.7000 2024-01-03 09:29:59 1704274199 78.6000 2024-01-03 09:28:58 1704274138 78.6000 2024-01-03 09:27:58 1704274078 78.7000 2024-01-03 09:26:58 1704274018 79.1000 2024-01-03 09:25:58 1704273958 79.6000 2024-01-03 09:24:59 1704273899 80.3000 2024-01-03 09:23:58 1704273838 81.0000 2024-01-03 09:22:58 1704273778 82.0000 2024-01-03 09:21:58 1704273718 81.5000 2024-01-03 09:20:58 1704273658 82.2000 2024-01-03 09:19:59 1704273599 81.8000 2024-01-03 09:18:58 1704273538 81.1000 2024-01-03 09:17:58 1704273478 80.6000 2024-01-03 09:16:58 1704273418 80.7000 2024-01-03 09:15:59 1704273359 80.8000 2024-01-03 09:14:58 1704273298 81.1000 2024-01-03 09:13:58 1704273238 81.1000 2024-01-03 09:12:58 1704273178 81.6000 2024-01-03 09:11:58 1704273118 81.8000 2024-01-03 09:10:59 1704273059 81.9000 2024-01-03 09:09:58 1704272998 82.8000 2024-01-03 09:08:58 1704272938 83.9000 2024-01-03 09:07:58 1704272878 83.9000 2024-01-03 09:06:58 1704272818 83.2000 2024-01-03 09:05:59 1704272759 83.2000 2024-01-03 09:04:58 1704272698 83.3000 2024-01-03 09:03:58 1704272638 83.1000 2024-01-03 09:02:58 1704272578 83.1000 2024-01-03 09:01:58 1704272518 84.2000 2024-01-03 09:00:59 1704272459 85.3000 2024-01-03 08:59:58 1704272398 86.0000 2024-01-03 08:58:58 1704272338 86.4000 2024-01-03 08:57:58 1704272278 86.6000 2024-01-03 08:56:59 1704272219 86.6000 2024-01-03 08:55:58 1704272158 86.4000 2024-01-03 08:54:58 1704272098 86.2000 2024-01-03 08:53:58 1704272038 86.3000 2024-01-03 08:52:58 1704271978 86.6000 2024-01-03 08:51:59 1704271919 87.1000 2024-01-03 08:50:58 1704271858 87.5000 2024-01-03 08:49:58 1704271798 87.9000 2024-01-03 08:48:58 1704271738 89.2000 2024-01-03 08:47:58 1704271678 90.0000 2024-01-03 08:46:59 1704271619 90.2000 2024-01-03 08:45:58 1704271558 91.1000 2024-01-03 08:44:58 1704271498 91.9000 2024-01-03 08:43:58 1704271438 92.1000 2024-01-03 08:42:58 1704271378 92.8000 2024-01-03 08:41:59 1704271319 93.1000 2024-01-03 08:40:58 1704271258 93.1000 2024-01-03 08:39:58 1704271198 93.1000 2024-01-03 08:38:58 1704271138 93.4000 2024-01-03 08:37:59 1704271079 93.8000 2024-01-03 08:36:58 1704271018 94.1000 2024-01-03 08:35:58 1704270958 94.1000 2024-01-03 08:34:58 1704270898 94.2000 2024-01-03 08:33:58 1704270838 94.5000 2024-01-03 08:32:59 1704270779 94.8000 2024-01-03 08:31:58 1704270718 95.1000 2024-01-03 08:30:58 1704270658 95.2000 2024-01-03 08:29:58 1704270598 95.4000 2024-01-03 08:28:58 1704270538 95.7000 2024-01-03 08:27:59 1704270479 95.9000 2024-01-03 08:26:58 1704270418 95.7000 2024-01-03 08:25:58 1704270358 96.0000 2024-01-03 08:24:58 1704270298 95.8000 2024-01-03 08:23:58 1704270238 95.9000 2024-01-03 08:22:59 1704270179 95.9000 2024-01-03 08:21:58 1704270118 95.9000 2024-01-03 08:20:58 1704270058 96.8000 2024-01-03 08:19:58 1704269998 96.7000 2024-01-03 08:18:58 1704269938 96.8000 2024-01-03 08:17:59 1704269879 97.6000 2024-01-03 08:16:58 1704269818 97.4000 2024-01-03 08:15:58 1704269758 97.2000 2024-01-03 08:14:58 1704269698 97.1000 2024-01-03 08:13:59 1704269639 97.5000 2024-01-03 08:12:58 1704269578 97.5000 2024-01-03 08:11:58 1704269518 97.9000 2024-01-03 08:10:58 1704269458 97.8000 2024-01-03 08:09:58 1704269398 97.8000 2024-01-03 08:08:59 1704269339 97.7000 2024-01-03 08:07:58 1704269278 102.1000 2024-01-03 08:06:58 1704269218 102.1000 2024-01-03 08:05:58 1704269158 102.0000 2024-01-03 08:04:58 1704269098 102.0000 2024-01-03 08:03:59 1704269039 98.0000 2024-01-03 08:02:58 1704268978 98.0000 2024-01-03 08:01:58 1704268918 98.1000 2024-01-03 08:00:58 1704268858 102.0000 2024-01-03 07:59:58 1704268798 97.9000 2024-01-03 07:58:59 1704268739 98.0000 2024-01-03 07:57:58 1704268678 98.0000 2024-01-03 07:56:58 1704268618 98.0000 2024-01-03 07:55:58 1704268558 98.1000 2024-01-03 07:54:59 1704268499 98.1000 2024-01-03 07:53:58 1704268438 98.0000 2024-01-03 07:52:58 1704268378 102.1000 2024-01-03 07:51:58 1704268318 102.0000 2024-01-03 07:50:58 1704268258 102.1000 2024-01-03 07:49:59 1704268199 102.0000 2024-01-03 07:48:58 1704268138 102.0000 2024-01-03 07:47:58 1704268078 102.1000 2024-01-03 07:46:58 1704268018 102.0000 2024-01-03 07:45:58 1704267958 102.1000 2024-01-03 07:44:59 1704267899 102.0000 2024-01-03 07:43:58 1704267838 102.1000 2024-01-03 07:42:58 1704267778 101.9000 2024-01-03 07:41:58 1704267718 102.1000 2024-01-03 07:40:59 1704267659 102.0000 2024-01-03 07:39:58 1704267598 102.0000 2024-01-03 07:38:58 1704267538 102.0000 2024-01-03 07:37:58 1704267478 102.0000 2024-01-03 07:36:58 1704267418 102.1000 2024-01-03 07:35:59 1704267359 102.1000 2024-01-03 07:34:58 1704267298 102.1000 2024-01-03 07:33:58 1704267238 102.0000 2024-01-03 07:32:58 1704267178 102.0000 2024-01-03 07:31:58 1704267118 102.1000 2024-01-03 07:30:59 1704267059 102.0000 2024-01-03 07:29:58 1704266998 102.1000 2024-01-03 07:28:58 1704266938 102.2000 2024-01-03 07:27:58 1704266878 101.8000 2024-01-03 07:26:59 1704266819 102.0000 2024-01-03 07:25:58 1704266758 102.2000 2024-01-03 07:24:58 1704266698 101.9000 2024-01-03 07:23:58 1704266638 102.1000 2024-01-03 07:22:58 1704266578 101.9000 2024-01-03 07:21:59 1704266519 102.2000 2024-01-03 07:20:58 1704266458 102.1000 2024-01-03 07:19:58 1704266398 102.1000 2024-01-03 07:18:58 1704266338 102.1000 2024-01-03 07:17:58 1704266278 102.1000 2024-01-03 07:16:59 1704266219 102.0000 2024-01-03 07:15:58 1704266158 102.0000 2024-01-03 07:14:58 1704266098 101.9000 2024-01-03 07:13:58 1704266038 102.0000 2024-01-03 07:12:58 1704265978 102.2000 2024-01-03 07:11:59 1704265919 102.1000 2024-01-03 07:10:58 1704265858 102.1000 2024-01-03 07:09:58 1704265798 102.1000 2024-01-03 07:08:58 1704265738 102.2000 2024-01-03 07:07:59 1704265679 102.1000 2024-01-03 07:06:58 1704265618 102.1000 2024-01-03 07:05:58 1704265558 102.1000 2024-01-03 07:04:58 1704265498 101.9000 2024-01-03 07:03:58 1704265438 102.1000 2024-01-03 07:02:59 1704265379 102.0000 2024-01-03 07:01:58 1704265318 102.1000 2024-01-03 07:00:58 1704265258 101.9000 2024-01-03 06:59:58 1704265198 101.9000 2024-01-03 06:58:58 1704265138 102.1000 2024-01-03 06:57:59 1704265079 102.1000 2024-01-03 06:56:58 1704265018 101.8000 2024-01-03 06:55:58 1704264958 102.1000 2024-01-03 06:54:58 1704264898 102.1000 2024-01-03 06:53:58 1704264838 102.0000 2024-01-03 06:52:59 1704264779 102.1000 2024-01-03 06:51:58 1704264718 102.0000 2024-01-03 06:50:58 1704264658 102.0000 2024-01-03 06:49:58 1704264598 102.0000 2024-01-03 06:48:59 1704264539 102.0000 2024-01-03 06:46:58 1704264418 102.1000 2024-01-03 06:46:58 1704264418 102.1000 2024-01-03 06:45:58 1704264358 102.0000 2024-01-03 06:44:59 1704264299 102.1000 2024-01-03 06:43:58 1704264238 101.9000 2024-01-03 06:42:58 1704264178 101.9000 2024-01-03 06:41:58 1704264118 102.1000 2024-01-03 06:40:58 1704264058 102.0000 2024-01-03 06:39:59 1704263999 102.0000 2024-01-03 06:38:58 1704263938 102.1000 2024-01-03 06:37:58 1704263878 102.0000 2024-01-03 06:36:58 1704263818 102.0000 2024-01-03 06:35:58 1704263758 101.9000 2024-01-03 06:34:59 1704263699 102.1000 2024-01-03 06:33:58 1704263638 102.1000 2024-01-03 06:32:58 1704263578 102.1000 2024-01-03 06:31:58 1704263518 102.1000 2024-01-03 06:30:59 1704263459 102.1000 2024-01-03 06:29:58 1704263398 102.1000 2024-01-03 06:28:58 1704263338 102.0000 2024-01-03 06:27:58 1704263278 102.1000 2024-01-03 06:26:58 1704263218 102.1000 2024-01-03 06:25:59 1704263159 102.0000 2024-01-03 06:24:58 1704263098 102.0000 2024-01-03 06:23:58 1704263038 102.0000 2024-01-03 06:22:58 1704262978 102.2000 2024-01-03 06:21:58 1704262918 102.1000 2024-01-03 06:20:59 1704262859 102.1000 2024-01-03 06:19:58 1704262798 102.0000 2024-01-03 06:18:58 1704262738 102.1000 2024-01-03 06:17:58 1704262678 102.1000 2024-01-03 06:16:58 1704262618 101.9000 2024-01-03 06:15:59 1704262559 102.1000 2024-01-03 06:14:58 1704262498 102.0000 2024-01-03 06:13:58 1704262438 102.1000 2024-01-03 06:12:58 1704262378 102.1000 2024-01-03 06:11:59 1704262319 102.1000 2024-01-03 06:10:58 1704262258 102.0000 2024-01-03 06:09:58 1704262198 102.1000 2024-01-03 06:08:58 1704262138 102.0000 2024-01-03 06:07:58 1704262078 102.1000 2024-01-03 06:06:59 1704262019 101.9000 2024-01-03 06:05:58 1704261958 102.0000 2024-01-03 06:04:58 1704261898 102.0000 2024-01-03 06:03:58 1704261838 102.2000 2024-01-03 06:02:58 1704261778 101.9000 2024-01-03 06:01:59 1704261719 102.1000 2024-01-03 06:00:58 1704261658 102.1000 2024-01-03 05:59:58 1704261598 102.1000 2024-01-03 05:58:58 1704261538 101.9000 2024-01-03 05:57:59 1704261479 102.1000 2024-01-03 05:56:58 1704261418 102.0000 2024-01-03 05:55:58 1704261358 102.1000 2024-01-03 05:54:58 1704261298 102.0000 2024-01-03 05:53:58 1704261238 101.8000 2024-01-03 05:52:59 1704261179 102.1000 2024-01-03 05:51:58 1704261118 102.2000 2024-01-03 05:50:58 1704261058 101.9000 2024-01-03 05:49:58 1704260998 102.0000 2024-01-03 05:48:58 1704260938 101.9000 2024-01-03 05:47:59 1704260879 102.1000 2024-01-03 05:46:58 1704260818 101.9000 2024-01-03 05:45:58 1704260758 101.9000 2024-01-03 05:44:58 1704260698 102.1000 2024-01-03 05:43:59 1704260639 102.0000 2024-01-03 05:42:58 1704260578 102.1000 2024-01-03 05:41:58 1704260518 102.0000 2024-01-03 05:40:58 1704260458 102.1000 2024-01-03 05:39:58 1704260398 102.2000 2024-01-03 05:38:59 1704260339 101.9000 2024-01-03 05:37:58 1704260278 102.1000 2024-01-03 05:36:58 1704260218 102.1000 2024-01-03 05:35:58 1704260158 102.0000 2024-01-03 05:34:58 1704260098 101.9000 2024-01-03 05:33:59 1704260039 101.9000 2024-01-03 05:32:58 1704259978 102.0000 2024-01-03 05:31:58 1704259918 102.2000 2024-01-03 05:30:58 1704259858 101.9000 2024-01-03 05:29:58 1704259798 101.9000 2024-01-03 05:28:59 1704259739 102.1000 2024-01-03 05:27:58 1704259678 101.9000 2024-01-03 05:26:58 1704259618 102.1000 2024-01-03 05:25:58 1704259558 102.1000 2024-01-03 05:24:59 1704259499 102.1000 2024-01-03 05:23:58 1704259438 102.1000 2024-01-03 05:22:58 1704259378 102.1000 2024-01-03 05:21:58 1704259318 102.0000 2024-01-03 05:20:58 1704259258 102.1000 2024-01-03 05:19:59 1704259199 101.9000 2024-01-03 05:18:58 1704259138 101.9000 2024-01-03 05:17:58 1704259078 101.8000 2024-01-03 05:16:58 1704259018 102.1000 2024-01-03 05:15:58 1704258958 102.0000 2024-01-03 05:14:59 1704258899 102.1000 2024-01-03 05:13:58 1704258838 102.1000 2024-01-03 05:12:58 1704258778 101.9000 2024-01-03 05:11:58 1704258718 102.1000 2024-01-03 05:10:59 1704258659 102.1000 2024-01-03 05:09:58 1704258598 101.9000 2024-01-03 05:08:58 1704258538 101.9000 2024-01-03 05:07:58 1704258478 101.9000 2024-01-03 05:06:58 1704258418 102.1000 2024-01-03 05:05:59 1704258359 102.1000 2024-01-03 05:04:58 1704258298 102.0000 2024-01-03 05:03:58 1704258238 102.1000 2024-01-03 05:02:58 1704258178 101.8000 2024-01-03 05:01:58 1704258118 101.9000 2024-01-03 05:00:59 1704258059 102.1000 2024-01-03 04:59:58 1704257998 102.2000 2024-01-03 04:58:58 1704257938 102.0000 2024-01-03 04:57:58 1704257878 102.1000 2024-01-03 04:56:59 1704257819 102.2000 2024-01-03 04:55:58 1704257758 102.1000 2024-01-03 04:54:58 1704257698 101.9000 2024-01-03 04:53:58 1704257638 102.1000 2024-01-03 04:52:58 1704257578 102.1000 2024-01-03 04:51:59 1704257519 102.0000 2024-01-03 04:50:58 1704257458 102.1000 2024-01-03 04:49:58 1704257398 101.9000 2024-01-03 04:48:58 1704257338 101.9000 2024-01-03 04:47:58 1704257278 102.0000 2024-01-03 04:46:59 1704257219 102.1000 2024-01-03 04:45:58 1704257158 102.0000 2024-01-03 04:44:58 1704257098 102.0000 2024-01-03 04:43:58 1704257038 102.1000 2024-01-03 04:42:58 1704256978 101.8000 2024-01-03 04:41:59 1704256919 101.9000 2024-01-03 04:40:58 1704256858 102.1000 2024-01-03 04:39:58 1704256798 102.1000 2024-01-03 04:38:58 1704256738 101.9000 2024-01-03 04:37:59 1704256679 102.1000 2024-01-03 04:36:58 1704256618 101.9000 2024-01-03 04:35:58 1704256558 102.0000 2024-01-03 04:34:58 1704256498 102.0000 2024-01-03 04:33:58 1704256438 102.1000 2024-01-03 04:32:59 1704256379 102.0000 2024-01-03 04:31:58 1704256318 102.1000 2024-01-03 04:30:58 1704256258 102.0000 2024-01-03 04:29:58 1704256198 102.1000 2024-01-03 04:28:58 1704256138 101.9000 2024-01-03 04:27:59 1704256079 102.1000 2024-01-03 04:26:58 1704256018 102.1000 2024-01-03 04:25:58 1704255958 101.8000 2024-01-03 04:24:58 1704255898 102.1000 2024-01-03 04:23:59 1704255839 101.9000 2024-01-03 04:22:58 1704255778 102.2000 2024-01-03 04:21:58 1704255718 101.9000 2024-01-03 04:20:58 1704255658 102.0000 2024-01-03 04:19:58 1704255598 102.0000 2024-01-03 04:18:59 1704255539 102.0000 2024-01-03 04:17:58 1704255478 101.9000 2024-01-03 04:16:58 1704255418 102.1000 2024-01-03 04:15:58 1704255358 102.0000 2024-01-03 04:14:58 1704255298 102.2000 2024-01-03 04:13:59 1704255239 102.1000 2024-01-03 04:12:58 1704255178 102.1000 2024-01-03 04:11:58 1704255118 102.0000 2024-01-03 04:10:58 1704255058 101.9000 2024-01-03 04:09:58 1704254998 102.0000 2024-01-03 04:08:59 1704254939 102.1000 2024-01-03 04:07:58 1704254878 101.9000 2024-01-03 04:06:58 1704254818 102.1000 2024-01-03 04:05:58 1704254758 102.0000 2024-01-03 04:04:59 1704254699 102.0000 2024-01-03 04:03:58 1704254638 102.0000 2024-01-03 04:02:58 1704254578 102.0000 2024-01-03 04:01:58 1704254518 102.1000 2024-01-03 04:00:58 1704254458 102.1000 2024-01-03 03:59:59 1704254399 102.0000 2024-01-03 03:58:58 1704254338 102.1000 2024-01-03 03:57:58 1704254278 101.9000 2024-01-03 03:56:58 1704254218 102.0000 2024-01-03 03:55:58 1704254158 102.1000 2024-01-03 03:54:59 1704254099 102.0000 2024-01-03 03:53:58 1704254038 101.9000 2024-01-03 03:52:58 1704253978 101.9000 2024-01-03 03:51:58 1704253918 102.1000 2024-01-03 03:50:58 1704253858 102.1000 2024-01-03 03:49:59 1704253799 101.9000 2024-01-03 03:48:58 1704253738 102.0000 2024-01-03 03:47:58 1704253678 102.1000 2024-01-03 03:46:58 1704253618 102.0000 2024-01-03 03:45:58 1704253558 102.0000 2024-01-03 03:44:59 1704253499 101.9000 2024-01-03 03:43:58 1704253438 101.9000 2024-01-03 03:42:58 1704253378 102.1000 2024-01-03 03:41:58 1704253318 102.1000 2024-01-03 03:40:59 1704253259 101.9000 2024-01-03 03:39:58 1704253198 102.2000 2024-01-03 03:38:58 1704253138 101.8000 2024-01-03 03:37:58 1704253078 102.0000 2024-01-03 03:36:58 1704253018 102.1000 2024-01-03 03:35:59 1704252959 102.1000 2024-01-03 03:34:58 1704252898 102.1000 2024-01-03 03:33:58 1704252838 102.0000 2024-01-03 03:32:58 1704252778 102.1000 2024-01-03 03:31:59 1704252719 102.0000 2024-01-03 03:30:58 1704252658 102.2000 2024-01-03 03:29:58 1704252598 101.9000 2024-01-03 03:28:58 1704252538 102.1000 2024-01-03 03:27:58 1704252478 102.1000 2024-01-03 03:26:59 1704252419 102.2000 2024-01-03 03:25:58 1704252358 101.9000 2024-01-03 03:24:58 1704252298 102.1000 2024-01-03 03:23:58 1704252238 101.9000 2024-01-03 03:22:58 1704252178 102.0000 2024-01-03 03:21:59 1704252119 102.1000 2024-01-03 03:20:58 1704252058 102.0000 2024-01-03 03:19:58 1704251998 102.1000 2024-01-03 03:18:58 1704251938 102.1000 2024-01-03 03:17:58 1704251878 101.9000 2024-01-03 03:16:59 1704251819 102.2000 2024-01-03 03:15:58 1704251758 102.0000 2024-01-03 03:14:58 1704251698 101.9000 2024-01-03 03:13:58 1704251638 102.0000 2024-01-03 03:12:58 1704251578 102.2000 2024-01-03 03:11:59 1704251519 101.8000 2024-01-03 03:10:58 1704251458 102.0000 2024-01-03 03:09:58 1704251398 102.0000 2024-01-03 03:08:58 1704251338 102.0000 2024-01-03 03:07:59 1704251279 101.8000 2024-01-03 03:06:58 1704251218 102.1000 2024-01-03 03:05:58 1704251158 102.0000 2024-01-03 03:04:58 1704251098 102.1000 2024-01-03 03:03:58 1704251038 102.0000 2024-01-03 03:02:59 1704250979 101.9000 2024-01-03 03:01:58 1704250918 102.1000 2024-01-03 03:00:58 1704250858 102.1000 2024-01-03 02:59:58 1704250798 101.9000 2024-01-03 02:58:58 1704250738 102.1000 2024-01-03 02:57:59 1704250679 102.1000 2024-01-03 02:56:58 1704250618 102.0000 2024-01-03 02:55:58 1704250558 102.1000 2024-01-03 02:54:58 1704250498 102.0000 2024-01-03 02:53:59 1704250439 102.1000 2024-01-03 02:52:58 1704250378 102.1000 2024-01-03 02:51:58 1704250318 102.1000 2024-01-03 02:50:58 1704250258 102.1000 2024-01-03 02:49:58 1704250198 101.9000 2024-01-03 02:48:59 1704250139 101.9000 2024-01-03 02:47:58 1704250078 102.0000 2024-01-03 02:46:58 1704250018 102.1000 2024-01-03 02:45:58 1704249958 102.1000 2024-01-03 02:44:58 1704249898 102.0000 2024-01-03 02:43:59 1704249839 102.1000 2024-01-03 02:42:58 1704249778 101.9000 2024-01-03 02:41:58 1704249718 102.0000 2024-01-03 02:40:58 1704249658 102.0000 2024-01-03 02:39:58 1704249598 101.9000 2024-01-03 02:38:59 1704249539 102.1000 2024-01-03 02:37:58 1704249478 102.0000 2024-01-03 02:36:58 1704249418 102.0000 2024-01-03 02:35:58 1704249358 102.1000 2024-01-03 02:34:59 1704249299 101.9000 2024-01-03 02:33:58 1704249238 101.9000 2024-01-03 02:32:58 1704249178 102.0000 2024-01-03 02:31:58 1704249118 102.1000 2024-01-03 02:30:58 1704249058 101.9000 2024-01-03 02:29:59 1704248999 101.9000 2024-01-03 02:28:58 1704248938 102.0000 2024-01-03 02:27:58 1704248878 102.1000 2024-01-03 02:26:58 1704248818 102.1000 2024-01-03 02:25:58 1704248758 102.0000 2024-01-03 02:24:59 1704248699 102.0000 2024-01-03 02:23:58 1704248638 102.1000 2024-01-03 02:22:58 1704248578 101.9000 2024-01-03 02:21:58 1704248518 102.1000 2024-01-03 02:20:58 1704248458 102.2000 2024-01-03 02:19:59 1704248399 102.1000 2024-01-03 02:18:58 1704248338 102.0000 2024-01-03 02:17:58 1704248278 102.0000 2024-01-03 02:16:58 1704248218 102.1000 2024-01-03 02:15:58 1704248158 102.0000 2024-01-03 02:14:59 1704248099 102.2000 2024-01-03 02:13:58 1704248038 102.1000 2024-01-03 02:12:58 1704247978 102.0000 2024-01-03 02:11:58 1704247918 102.1000 2024-01-03 02:10:59 1704247859 102.1000 2024-01-03 02:09:58 1704247798 102.1000 2024-01-03 02:08:58 1704247738 102.1000 2024-01-03 02:07:58 1704247678 102.0000 2024-01-03 02:06:58 1704247618 102.1000 2024-01-03 02:05:59 1704247559 102.1000 2024-01-03 02:04:58 1704247498 102.0000 2024-01-03 02:03:58 1704247438 102.2000 2024-01-03 02:02:58 1704247378 101.1000 2024-01-03 02:01:58 1704247318 102.1000 2024-01-03 02:00:59 1704247259 102.1000 2024-01-03 01:59:58 1704247198 102.0000 2024-01-03 01:58:58 1704247138 102.1000 2024-01-03 01:57:58 1704247078 102.0000 2024-01-03 01:56:59 1704247019 101.9000 2024-01-03 01:55:58 1704246958 102.0000 2024-01-03 01:54:58 1704246898 102.1000 2024-01-03 01:53:58 1704246838 102.1000 2024-01-03 01:52:58 1704246778 102.0000 2024-01-03 01:51:59 1704246719 102.0000 2024-01-03 01:50:58 1704246658 102.1000 2024-01-03 01:49:58 1704246598 102.0000 2024-01-03 01:48:58 1704246538 102.0000 2024-01-03 01:47:58 1704246478 102.1000 2024-01-03 01:46:59 1704246419 102.0000 2024-01-03 01:45:58 1704246358 102.2000 2024-01-03 01:44:58 1704246298 102.0000 2024-01-03 01:43:58 1704246238 102.1000 2024-01-03 01:42:58 1704246178 102.0000 2024-01-03 01:41:59 1704246119 102.1000 2024-01-03 01:40:58 1704246058 101.8000 2024-01-03 01:39:58 1704245998 101.9000 2024-01-03 01:38:58 1704245938 102.1000 2024-01-03 01:37:59 1704245879 102.1000 2024-01-03 01:36:58 1704245818 102.1000 2024-01-03 01:35:58 1704245758 102.1000 2024-01-03 01:34:58 1704245698 101.9000 2024-01-03 01:33:58 1704245638 102.0000 2024-01-03 01:32:59 1704245579 102.2000 2024-01-03 01:31:58 1704245518 102.1000 2024-01-03 01:30:58 1704245458 102.1000 2024-01-03 01:29:58 1704245398 102.0000 2024-01-03 01:28:58 1704245338 102.1000 2024-01-03 01:27:59 1704245279 101.9000 2024-01-03 01:26:58 1704245218 101.9000 2024-01-03 01:25:58 1704245158 102.2000 2024-01-03 01:24:58 1704245098 102.1000 2024-01-03 01:23:58 1704245038 102.1000 2024-01-03 01:22:59 1704244979 102.1000 2024-01-03 01:21:58 1704244918 102.0000 2024-01-03 01:20:58 1704244858 102.1000 2024-01-03 01:19:58 1704244798 102.1000 2024-01-03 01:18:58 1704244738 102.0000 2024-01-03 01:17:58 1704244678 101.9000 2024-01-03 01:16:58 1704244618 102.2000 2024-01-03 01:15:58 1704244558 102.1000 2024-01-03 01:14:58 1704244498 101.8000 2024-01-03 01:13:59 1704244439 102.1000 2024-01-03 01:12:58 1704244378 102.2000 2024-01-03 01:11:58 1704244318 102.0000 2024-01-03 01:10:58 1704244258 102.1000 2024-01-03 01:09:58 1704244198 101.9000 2024-01-03 01:08:59 1704244139 102.1000 2024-01-03 01:07:58 1704244078 102.1000 2024-01-03 01:06:58 1704244018 101.8000 2024-01-03 01:05:58 1704243958 102.1000 2024-01-03 01:04:58 1704243898 102.1000 2024-01-03 01:03:59 1704243839 101.9000 2024-01-03 01:02:58 1704243778 102.0000 2024-01-03 01:01:58 1704243718 102.1000 2024-01-03 01:00:58 1704243658 102.1000 2024-01-03 00:59:59 1704243599 102.1000 2024-01-03 00:58:58 1704243538 102.1000 2024-01-03 00:57:58 1704243478 102.0000 2024-01-03 00:56:58 1704243418 102.1000 2024-01-03 00:55:58 1704243358 102.1000 2024-01-03 00:54:59 1704243299 102.1000 2024-01-03 00:53:58 1704243238 102.0000 2024-01-03 00:52:58 1704243178 101.9000 2024-01-03 00:51:58 1704243118 101.9000 2024-01-03 00:50:58 1704243058 102.1000 2024-01-03 00:49:59 1704242999 102.1000 2024-01-03 00:48:58 1704242938 102.1000 2024-01-03 00:47:58 1704242878 101.8000 2024-01-03 00:46:58 1704242818 102.2000 2024-01-03 00:45:59 1704242759 101.9000 2024-01-03 00:44:58 1704242698 102.1000 2024-01-03 00:43:58 1704242638 102.0000 2024-01-03 00:42:58 1704242578 102.1000 2024-01-03 00:41:58 1704242518 102.1000 2024-01-03 00:40:59 1704242459 102.1000 2024-01-03 00:39:58 1704242398 101.9000 2024-01-03 00:38:58 1704242338 101.9000 2024-01-03 00:37:58 1704242278 101.9000 2024-01-03 00:36:58 1704242218 102.0000 2024-01-03 00:35:59 1704242159 102.2000 2024-01-03 00:34:58 1704242098 102.1000 2024-01-03 00:33:58 1704242038 102.0000 2024-01-03 00:32:58 1704241978 102.1000 2024-01-03 00:31:58 1704241918 101.9000 2024-01-03 00:30:59 1704241859 102.1000 2024-01-03 00:29:58 1704241798 102.0000 2024-01-03 00:28:58 1704241738 102.2000 2024-01-03 00:27:58 1704241678 102.1000 2024-01-03 00:26:59 1704241619 102.1000 2024-01-03 00:25:58 1704241558 101.9000 2024-01-03 00:24:58 1704241498 102.1000 2024-01-03 00:23:58 1704241438 101.9000 2024-01-03 00:22:58 1704241378 102.1000 2024-01-03 00:21:59 1704241319 102.1000 2024-01-03 00:20:58 1704241258 102.1000 2024-01-03 00:19:58 1704241198 102.1000 2024-01-03 00:18:58 1704241138 102.1000 2024-01-03 00:17:58 1704241078 102.0000 2024-01-03 00:16:59 1704241019 102.0000 2024-01-03 00:15:58 1704240958 102.1000 2024-01-03 00:14:58 1704240898 102.1000 2024-01-03 00:13:58 1704240838 102.0000 2024-01-03 00:12:59 1704240779 101.9000 2024-01-03 00:11:58 1704240718 102.1000 2024-01-03 00:10:58 1704240658 102.1000 2024-01-03 00:09:58 1704240598 102.0000 2024-01-03 00:08:58 1704240538 102.2000 2024-01-03 00:07:59 1704240479 102.1000 2024-01-03 00:06:58 1704240418 102.1000 2024-01-03 00:05:58 1704240358 102.0000 2024-01-03 00:04:58 1704240298 102.1000 2024-01-03 00:03:58 1704240238 102.0000 2024-01-03 00:02:59 1704240179 98.0000 2024-01-03 00:01:59 1704240119 97.8000 2024-01-03 00:00:58 1704240058 98.2000