#Date Unixtime Value #------------------------------------------------- 2024-01-02 23:59:58 1704239998 98.1000 2024-01-02 23:58:58 1704239938 97.9000 2024-01-02 23:57:59 1704239879 98.0000 2024-01-02 23:56:58 1704239818 98.1000 2024-01-02 23:55:58 1704239758 98.1000 2024-01-02 23:54:58 1704239698 101.8000 2024-01-02 23:53:58 1704239638 97.7000 2024-01-02 23:52:59 1704239579 98.0000 2024-01-02 23:51:58 1704239518 98.2000 2024-01-02 23:50:58 1704239458 101.9000 2024-01-02 23:49:58 1704239398 98.3000 2024-01-02 23:48:58 1704239338 97.9000 2024-01-02 23:47:59 1704239279 98.0000 2024-01-02 23:46:58 1704239218 98.1000 2024-01-02 23:45:58 1704239158 98.1000 2024-01-02 23:44:58 1704239098 97.9000 2024-01-02 23:43:58 1704239038 97.9000 2024-01-02 23:42:59 1704238979 97.9000 2024-01-02 23:41:58 1704238918 98.2000 2024-01-02 23:40:58 1704238858 97.9000 2024-01-02 23:39:58 1704238798 100.9000 2024-01-02 23:38:58 1704238738 102.0000 2024-01-02 23:37:59 1704238679 102.0000 2024-01-02 23:36:58 1704238618 101.9000 2024-01-02 23:35:58 1704238558 98.1000 2024-01-02 23:34:58 1704238498 97.9000 2024-01-02 23:33:59 1704238439 97.9000 2024-01-02 23:32:58 1704238378 98.0000 2024-01-02 23:31:58 1704238318 98.0000 2024-01-02 23:30:58 1704238258 97.8000 2024-01-02 23:29:58 1704238198 97.9000 2024-01-02 23:28:59 1704238139 97.9000 2024-01-02 23:27:58 1704238078 97.9000 2024-01-02 23:26:58 1704238018 97.8000 2024-01-02 23:25:58 1704237958 97.6000 2024-01-02 23:24:58 1704237898 97.9000 2024-01-02 23:23:59 1704237839 97.9000 2024-01-02 23:22:58 1704237778 97.9000 2024-01-02 23:21:58 1704237718 97.9000 2024-01-02 23:20:58 1704237658 97.7000 2024-01-02 23:19:58 1704237598 97.9000 2024-01-02 23:18:59 1704237539 97.9000 2024-01-02 23:17:58 1704237478 97.9000 2024-01-02 23:16:58 1704237418 98.0000 2024-01-02 23:15:58 1704237358 97.9000 2024-01-02 23:14:58 1704237298 97.8000 2024-01-02 23:13:59 1704237239 97.9000 2024-01-02 23:12:58 1704237178 97.6000 2024-01-02 23:11:58 1704237118 97.8000 2024-01-02 23:10:58 1704237058 97.8000 2024-01-02 23:09:59 1704236999 97.4000 2024-01-02 23:08:58 1704236938 97.6000 2024-01-02 23:07:58 1704236878 97.7000 2024-01-02 23:06:58 1704236818 97.7000 2024-01-02 23:05:58 1704236758 97.6000 2024-01-02 23:04:59 1704236699 97.4000 2024-01-02 23:03:58 1704236638 97.6000 2024-01-02 23:02:58 1704236578 97.5000 2024-01-02 23:01:58 1704236518 97.6000 2024-01-02 23:00:58 1704236458 97.5000 2024-01-02 22:59:59 1704236399 97.7000 2024-01-02 22:58:58 1704236338 97.4000 2024-01-02 22:57:58 1704236278 97.6000 2024-01-02 22:56:58 1704236218 97.5000 2024-01-02 22:55:59 1704236159 97.5000 2024-01-02 22:54:58 1704236098 97.5000 2024-01-02 22:53:58 1704236038 97.4000 2024-01-02 22:52:58 1704235978 97.2000 2024-01-02 22:51:58 1704235918 97.5000 2024-01-02 22:50:59 1704235859 97.5000 2024-01-02 22:49:58 1704235798 97.5000 2024-01-02 22:48:58 1704235738 97.5000 2024-01-02 22:47:58 1704235678 97.6000 2024-01-02 22:46:58 1704235618 97.3000 2024-01-02 22:45:59 1704235559 97.4000 2024-01-02 22:44:58 1704235498 97.1000 2024-01-02 22:43:58 1704235438 97.4000 2024-01-02 22:42:58 1704235378 97.4000 2024-01-02 22:41:58 1704235318 97.3000 2024-01-02 22:40:59 1704235259 97.3000 2024-01-02 22:39:58 1704235198 97.2000 2024-01-02 22:38:58 1704235138 97.3000 2024-01-02 22:37:58 1704235078 97.3000 2024-01-02 22:36:59 1704235019 97.3000 2024-01-02 22:35:58 1704234958 97.5000 2024-01-02 22:34:58 1704234898 97.6000 2024-01-02 22:33:58 1704234838 97.7000 2024-01-02 22:32:58 1704234778 97.5000 2024-01-02 22:31:59 1704234719 97.7000 2024-01-02 22:30:58 1704234658 97.4000 2024-01-02 22:29:58 1704234598 97.6000 2024-01-02 22:28:58 1704234538 97.6000 2024-01-02 22:27:58 1704234478 97.5000 2024-01-02 22:26:59 1704234419 97.4000 2024-01-02 22:25:58 1704234358 97.4000 2024-01-02 22:24:58 1704234298 97.6000 2024-01-02 22:23:58 1704234238 97.6000 2024-01-02 22:22:58 1704234178 97.5000 2024-01-02 22:21:59 1704234119 97.7000 2024-01-02 22:20:58 1704234058 97.6000 2024-01-02 22:19:58 1704233998 97.7000 2024-01-02 22:18:58 1704233938 97.8000 2024-01-02 22:17:59 1704233879 97.9000 2024-01-02 22:16:58 1704233818 97.7000 2024-01-02 22:15:58 1704233758 97.7000 2024-01-02 22:14:58 1704233698 97.5000 2024-01-02 22:13:58 1704233638 97.6000 2024-01-02 22:12:59 1704233579 97.6000 2024-01-02 22:11:58 1704233518 97.6000 2024-01-02 22:10:58 1704233458 97.6000 2024-01-02 22:09:58 1704233398 97.5000 2024-01-02 22:08:58 1704233338 97.7000 2024-01-02 22:07:59 1704233279 97.5000 2024-01-02 22:06:58 1704233218 97.7000 2024-01-02 22:05:58 1704233158 97.4000 2024-01-02 22:04:58 1704233098 97.7000 2024-01-02 22:03:59 1704233039 97.7000 2024-01-02 22:02:58 1704232978 97.8000 2024-01-02 22:01:58 1704232918 97.6000 2024-01-02 22:00:58 1704232858 97.7000 2024-01-02 21:59:58 1704232798 97.9000 2024-01-02 21:58:59 1704232739 97.8000 2024-01-02 21:57:58 1704232678 97.4000 2024-01-02 21:56:58 1704232618 97.6000 2024-01-02 21:55:58 1704232558 97.7000 2024-01-02 21:54:58 1704232498 97.8000 2024-01-02 21:53:59 1704232439 97.7000 2024-01-02 21:52:58 1704232378 97.9000 2024-01-02 21:51:58 1704232318 97.7000 2024-01-02 21:50:58 1704232258 97.9000 2024-01-02 21:49:59 1704232199 97.6000 2024-01-02 21:48:58 1704232138 97.8000 2024-01-02 21:47:58 1704232078 97.9000 2024-01-02 21:46:58 1704232018 98.0000 2024-01-02 21:45:58 1704231958 97.8000 2024-01-02 21:44:59 1704231899 98.0000 2024-01-02 21:43:58 1704231838 97.9000 2024-01-02 21:42:58 1704231778 97.9000 2024-01-02 21:41:58 1704231718 97.9000 2024-01-02 21:40:58 1704231658 97.7000 2024-01-02 21:39:59 1704231599 97.7000 2024-01-02 21:38:58 1704231538 97.6000 2024-01-02 21:37:58 1704231478 97.5000 2024-01-02 21:36:58 1704231418 97.6000 2024-01-02 21:35:59 1704231359 97.5000 2024-01-02 21:34:58 1704231298 97.3000 2024-01-02 21:33:58 1704231238 97.6000 2024-01-02 21:32:58 1704231178 97.6000 2024-01-02 21:31:58 1704231118 97.7000 2024-01-02 21:30:59 1704231059 97.7000 2024-01-02 21:29:58 1704230998 97.8000 2024-01-02 21:28:58 1704230938 97.8000 2024-01-02 21:27:58 1704230878 97.8000 2024-01-02 21:26:58 1704230818 98.0000 2024-01-02 21:25:59 1704230759 98.0000 2024-01-02 21:24:58 1704230698 97.9000 2024-01-02 21:23:58 1704230638 98.0000 2024-01-02 21:22:58 1704230578 97.7000 2024-01-02 21:21:58 1704230518 97.8000 2024-01-02 21:20:59 1704230459 97.9000 2024-01-02 21:19:58 1704230398 97.6000 2024-01-02 21:18:58 1704230338 97.8000 2024-01-02 21:17:58 1704230278 97.9000 2024-01-02 21:16:58 1704230218 97.8000 2024-01-02 21:15:59 1704230159 97.8000 2024-01-02 21:14:58 1704230098 97.8000 2024-01-02 21:13:58 1704230038 97.8000 2024-01-02 21:12:58 1704229978 97.9000 2024-01-02 21:11:59 1704229919 97.9000 2024-01-02 21:10:58 1704229858 98.0000 2024-01-02 21:09:58 1704229798 97.8000 2024-01-02 21:08:58 1704229738 97.9000 2024-01-02 21:07:58 1704229678 97.9000 2024-01-02 21:06:59 1704229619 97.9000 2024-01-02 21:05:58 1704229558 97.8000 2024-01-02 21:04:58 1704229498 97.8000 2024-01-02 21:03:58 1704229438 97.8000 2024-01-02 21:02:58 1704229378 97.9000 2024-01-02 21:01:59 1704229319 98.1000 2024-01-02 21:00:58 1704229258 98.0000 2024-01-02 20:59:58 1704229198 98.0000 2024-01-02 20:58:58 1704229138 97.9000 2024-01-02 20:57:58 1704229078 98.0000 2024-01-02 20:56:59 1704229019 98.1000 2024-01-02 20:55:58 1704228958 98.0000 2024-01-02 20:54:58 1704228898 98.0000 2024-01-02 20:53:58 1704228838 97.8000 2024-01-02 20:52:59 1704228779 97.9000 2024-01-02 20:51:58 1704228718 97.8000 2024-01-02 20:50:58 1704228658 98.1000 2024-01-02 20:49:58 1704228598 98.0000 2024-01-02 20:48:58 1704228538 98.0000 2024-01-02 20:47:59 1704228479 97.8000 2024-01-02 20:46:58 1704228418 97.7000 2024-01-02 20:45:58 1704228358 98.0000 2024-01-02 20:44:58 1704228298 98.0000 2024-01-02 20:43:58 1704228238 97.9000 2024-01-02 20:42:59 1704228179 98.0000 2024-01-02 20:41:58 1704228118 97.8000 2024-01-02 20:40:58 1704228058 97.9000 2024-01-02 20:39:58 1704227998 98.1000 2024-01-02 20:38:58 1704227938 97.8000 2024-01-02 20:37:59 1704227879 97.8000 2024-01-02 20:36:58 1704227818 97.8000 2024-01-02 20:35:58 1704227758 97.7000 2024-01-02 20:34:58 1704227698 97.7000 2024-01-02 20:33:59 1704227639 97.6000 2024-01-02 20:32:58 1704227578 97.7000 2024-01-02 20:31:58 1704227518 97.8000 2024-01-02 20:30:58 1704227458 97.8000 2024-01-02 20:29:58 1704227398 97.9000 2024-01-02 20:28:59 1704227339 97.8000 2024-01-02 20:27:58 1704227278 97.8000 2024-01-02 20:26:58 1704227218 98.0000 2024-01-02 20:25:58 1704227158 97.8000 2024-01-02 20:24:58 1704227098 97.8000 2024-01-02 20:23:59 1704227039 97.8000 2024-01-02 20:22:58 1704226978 97.6000 2024-01-02 20:21:58 1704226918 97.8000 2024-01-02 20:20:58 1704226858 97.6000 2024-01-02 20:19:58 1704226798 97.4000 2024-01-02 20:18:59 1704226739 97.6000 2024-01-02 20:17:58 1704226678 97.5000 2024-01-02 20:16:58 1704226618 97.4000 2024-01-02 20:15:58 1704226558 97.7000 2024-01-02 20:14:59 1704226499 97.5000 2024-01-02 20:13:58 1704226438 97.6000 2024-01-02 20:12:58 1704226378 97.7000 2024-01-02 20:11:58 1704226318 97.4000 2024-01-02 20:10:58 1704226258 97.7000 2024-01-02 20:09:59 1704226199 97.6000 2024-01-02 20:08:58 1704226138 97.5000 2024-01-02 20:07:58 1704226078 97.6000 2024-01-02 20:06:58 1704226018 97.7000 2024-01-02 20:05:58 1704225958 97.6000 2024-01-02 20:04:59 1704225899 97.6000 2024-01-02 20:03:58 1704225838 97.4000 2024-01-02 20:02:58 1704225778 97.5000 2024-01-02 20:01:58 1704225718 97.5000 2024-01-02 20:00:58 1704225658 97.6000 2024-01-02 19:59:59 1704225599 97.7000 2024-01-02 19:58:58 1704225538 97.4000 2024-01-02 19:57:58 1704225478 97.5000 2024-01-02 19:56:58 1704225418 97.5000 2024-01-02 19:55:59 1704225359 97.3000 2024-01-02 19:54:58 1704225298 97.4000 2024-01-02 19:53:58 1704225238 97.5000 2024-01-02 19:52:58 1704225178 97.5000 2024-01-02 19:51:58 1704225118 97.4000 2024-01-02 19:50:59 1704225059 97.5000 2024-01-02 19:49:58 1704224998 97.4000 2024-01-02 19:48:58 1704224938 97.8000 2024-01-02 19:47:58 1704224878 97.8000 2024-01-02 19:46:58 1704224818 97.4000 2024-01-02 19:45:59 1704224759 97.5000 2024-01-02 19:44:58 1704224698 97.7000 2024-01-02 19:43:58 1704224638 97.7000 2024-01-02 19:42:58 1704224578 97.8000 2024-01-02 19:41:58 1704224518 97.8000 2024-01-02 19:40:59 1704224459 97.8000 2024-01-02 19:39:58 1704224398 97.9000 2024-01-02 19:38:58 1704224338 97.8000 2024-01-02 19:37:58 1704224278 97.7000 2024-01-02 19:36:59 1704224219 97.6000 2024-01-02 19:35:58 1704224158 97.8000 2024-01-02 19:34:58 1704224098 97.8000 2024-01-02 19:33:58 1704224038 97.6000 2024-01-02 19:32:58 1704223978 97.7000 2024-01-02 19:31:59 1704223919 97.6000 2024-01-02 19:30:58 1704223858 97.8000 2024-01-02 19:29:58 1704223798 97.7000 2024-01-02 19:28:58 1704223738 97.5000 2024-01-02 19:27:58 1704223678 97.6000 2024-01-02 19:26:59 1704223619 97.6000 2024-01-02 19:25:58 1704223558 97.7000 2024-01-02 19:24:58 1704223498 97.9000 2024-01-02 19:23:58 1704223438 97.9000 2024-01-02 19:22:58 1704223378 97.7000 2024-01-02 19:21:59 1704223319 97.7000 2024-01-02 19:20:58 1704223258 97.7000 2024-01-02 19:19:58 1704223198 97.9000 2024-01-02 19:18:58 1704223138 97.8000 2024-01-02 19:17:59 1704223079 97.6000 2024-01-02 19:16:58 1704223018 97.7000 2024-01-02 19:15:58 1704222958 97.7000 2024-01-02 19:14:58 1704222898 97.6000 2024-01-02 19:13:58 1704222838 97.7000 2024-01-02 19:12:59 1704222779 97.5000 2024-01-02 19:11:58 1704222718 97.7000 2024-01-02 19:10:58 1704222658 97.7000 2024-01-02 19:09:58 1704222598 97.7000 2024-01-02 19:08:58 1704222538 97.8000 2024-01-02 19:07:59 1704222479 97.6000 2024-01-02 19:06:58 1704222418 97.4000 2024-01-02 19:05:58 1704222358 97.6000 2024-01-02 19:04:58 1704222298 97.6000 2024-01-02 19:03:58 1704222238 97.7000 2024-01-02 19:02:59 1704222179 97.7000 2024-01-02 19:01:58 1704222118 97.6000 2024-01-02 19:00:58 1704222058 97.4000 2024-01-02 18:59:58 1704221998 97.7000 2024-01-02 18:58:59 1704221939 97.7000 2024-01-02 18:57:58 1704221878 97.6000 2024-01-02 18:56:58 1704221818 97.7000 2024-01-02 18:55:58 1704221758 97.7000 2024-01-02 18:54:58 1704221698 97.6000 2024-01-02 18:53:59 1704221639 97.6000 2024-01-02 18:52:58 1704221578 97.7000 2024-01-02 18:51:58 1704221518 97.6000 2024-01-02 18:50:58 1704221458 97.6000 2024-01-02 18:49:58 1704221398 97.6000 2024-01-02 18:48:59 1704221339 97.6000 2024-01-02 18:47:58 1704221278 97.6000 2024-01-02 18:46:58 1704221218 97.6000 2024-01-02 18:45:58 1704221158 97.5000 2024-01-02 18:44:58 1704221098 97.3000 2024-01-02 18:43:59 1704221039 97.3000 2024-01-02 18:42:58 1704220978 97.4000 2024-01-02 18:41:58 1704220918 97.4000 2024-01-02 18:40:58 1704220858 97.3000 2024-01-02 18:39:59 1704220799 97.4000 2024-01-02 18:38:58 1704220738 97.5000 2024-01-02 18:37:58 1704220678 97.5000 2024-01-02 18:36:58 1704220618 97.6000 2024-01-02 18:35:58 1704220558 97.9000 2024-01-02 18:34:59 1704220499 97.7000 2024-01-02 18:33:58 1704220438 97.6000 2024-01-02 18:32:58 1704220378 97.9000 2024-01-02 18:31:58 1704220318 97.7000 2024-01-02 18:30:58 1704220258 97.9000 2024-01-02 18:29:59 1704220199 97.6000 2024-01-02 18:28:58 1704220138 97.9000 2024-01-02 18:27:58 1704220078 97.9000 2024-01-02 18:26:58 1704220018 97.9000 2024-01-02 18:25:59 1704219959 97.8000 2024-01-02 18:24:58 1704219898 97.6000 2024-01-02 18:23:58 1704219838 97.6000 2024-01-02 18:22:58 1704219778 97.6000 2024-01-02 18:21:58 1704219718 97.6000 2024-01-02 18:20:59 1704219659 97.7000 2024-01-02 18:19:58 1704219598 97.7000 2024-01-02 18:18:58 1704219538 97.5000 2024-01-02 18:17:58 1704219478 97.5000 2024-01-02 18:16:58 1704219418 97.5000 2024-01-02 18:15:59 1704219359 97.6000 2024-01-02 18:14:58 1704219298 97.5000 2024-01-02 18:13:58 1704219238 97.6000 2024-01-02 18:12:58 1704219178 97.6000 2024-01-02 18:11:59 1704219119 97.7000 2024-01-02 18:10:58 1704219058 97.7000 2024-01-02 18:09:58 1704218998 97.6000 2024-01-02 18:08:58 1704218938 97.7000 2024-01-02 18:07:58 1704218878 97.4000 2024-01-02 18:06:59 1704218819 97.5000 2024-01-02 18:05:58 1704218758 97.6000 2024-01-02 18:04:58 1704218698 97.5000 2024-01-02 18:03:58 1704218638 97.5000 2024-01-02 18:02:58 1704218578 97.5000 2024-01-02 18:01:59 1704218519 97.5000 2024-01-02 18:00:58 1704218458 97.4000 2024-01-02 17:59:58 1704218398 97.2000 2024-01-02 17:58:58 1704218338 97.4000 2024-01-02 17:57:58 1704218278 97.7000 2024-01-02 17:56:59 1704218219 97.5000 2024-01-02 17:55:58 1704218158 97.7000 2024-01-02 17:54:58 1704218098 97.6000 2024-01-02 17:53:58 1704218038 97.6000 2024-01-02 17:52:59 1704217979 97.5000 2024-01-02 17:51:58 1704217918 97.4000 2024-01-02 17:50:58 1704217858 97.5000 2024-01-02 17:49:58 1704217798 97.4000 2024-01-02 17:48:58 1704217738 97.4000 2024-01-02 17:47:59 1704217679 97.5000 2024-01-02 17:46:58 1704217618 97.5000 2024-01-02 17:45:58 1704217558 97.3000 2024-01-02 17:44:58 1704217498 97.4000 2024-01-02 17:43:58 1704217438 97.3000 2024-01-02 17:42:59 1704217379 97.3000 2024-01-02 17:41:58 1704217318 97.1000 2024-01-02 17:40:58 1704217258 96.9000 2024-01-02 17:39:58 1704217198 97.2000 2024-01-02 17:38:58 1704217138 97.3000 2024-01-02 17:37:59 1704217079 97.4000 2024-01-02 17:36:58 1704217018 97.5000 2024-01-02 17:35:58 1704216958 97.3000 2024-01-02 17:34:58 1704216898 97.5000 2024-01-02 17:33:59 1704216839 97.2000 2024-01-02 17:32:58 1704216778 97.5000 2024-01-02 17:31:58 1704216718 97.0000 2024-01-02 17:30:58 1704216658 97.4000 2024-01-02 17:29:58 1704216598 97.4000 2024-01-02 17:28:59 1704216539 97.4000 2024-01-02 17:27:58 1704216478 97.3000 2024-01-02 17:26:58 1704216418 96.9000 2024-01-02 17:25:58 1704216358 97.0000 2024-01-02 17:24:58 1704216298 97.0000 2024-01-02 17:23:59 1704216239 96.8000 2024-01-02 17:22:58 1704216178 97.1000 2024-01-02 17:21:58 1704216118 97.1000 2024-01-02 17:20:58 1704216058 97.2000 2024-01-02 17:19:59 1704215999 97.1000 2024-01-02 17:18:58 1704215938 97.0000 2024-01-02 17:17:58 1704215878 97.0000 2024-01-02 17:16:58 1704215818 96.8000 2024-01-02 17:15:58 1704215758 96.6000 2024-01-02 17:14:59 1704215699 96.6000 2024-01-02 17:13:58 1704215638 96.8000 2024-01-02 17:12:58 1704215578 97.0000 2024-01-02 17:11:58 1704215518 97.1000 2024-01-02 17:10:58 1704215458 97.0000 2024-01-02 17:09:59 1704215399 96.9000 2024-01-02 17:08:58 1704215338 96.7000 2024-01-02 17:07:58 1704215278 96.8000 2024-01-02 17:06:58 1704215218 96.7000 2024-01-02 17:05:58 1704215158 96.7000 2024-01-02 17:04:59 1704215099 96.6000 2024-01-02 17:03:58 1704215038 96.8000 2024-01-02 17:02:58 1704214978 96.6000 2024-01-02 17:01:58 1704214918 96.4000 2024-01-02 17:00:58 1704214858 96.3000 2024-01-02 16:59:59 1704214799 96.2000 2024-01-02 16:58:58 1704214738 96.2000 2024-01-02 16:57:58 1704214678 96.2000 2024-01-02 16:56:58 1704214618 96.2000 2024-01-02 16:55:59 1704214559 96.0000 2024-01-02 16:54:58 1704214498 96.1000 2024-01-02 16:53:58 1704214438 96.2000 2024-01-02 16:52:58 1704214378 96.0000 2024-01-02 16:51:58 1704214318 96.0000 2024-01-02 16:50:59 1704214259 95.9000 2024-01-02 16:49:58 1704214198 96.2000 2024-01-02 16:48:58 1704214138 95.8000 2024-01-02 16:47:58 1704214078 95.9000 2024-01-02 16:46:58 1704214018 95.9000 2024-01-02 16:45:59 1704213959 96.0000 2024-01-02 16:44:58 1704213898 96.0000 2024-01-02 16:43:58 1704213838 96.0000 2024-01-02 16:42:58 1704213778 95.7000 2024-01-02 16:41:59 1704213719 96.1000 2024-01-02 16:40:58 1704213658 95.9000 2024-01-02 16:39:58 1704213598 95.7000 2024-01-02 16:38:58 1704213538 95.8000 2024-01-02 16:37:58 1704213478 95.9000 2024-01-02 16:36:59 1704213419 95.8000 2024-01-02 16:35:58 1704213358 96.0000 2024-01-02 16:34:58 1704213298 95.9000 2024-01-02 16:33:58 1704213238 96.0000 2024-01-02 16:32:59 1704213179 95.8000 2024-01-02 16:31:58 1704213118 95.9000 2024-01-02 16:30:58 1704213058 95.8000 2024-01-02 16:29:58 1704212998 95.6000 2024-01-02 16:28:58 1704212938 95.6000 2024-01-02 16:27:59 1704212879 95.4000 2024-01-02 16:26:58 1704212818 95.4000 2024-01-02 16:25:58 1704212758 95.4000 2024-01-02 16:24:58 1704212698 95.3000 2024-01-02 16:23:58 1704212638 95.1000 2024-01-02 16:22:59 1704212579 95.1000 2024-01-02 16:21:58 1704212518 95.0000 2024-01-02 16:20:58 1704212458 95.0000 2024-01-02 16:19:58 1704212398 94.9000 2024-01-02 16:18:58 1704212338 94.9000 2024-01-02 16:17:59 1704212279 95.0000 2024-01-02 16:16:58 1704212218 94.7000 2024-01-02 16:15:58 1704212158 94.9000 2024-01-02 16:14:58 1704212098 94.8000 2024-01-02 16:13:59 1704212039 94.7000 2024-01-02 16:12:58 1704211978 94.4000 2024-01-02 16:11:58 1704211918 94.6000 2024-01-02 16:10:58 1704211858 94.5000 2024-01-02 16:09:58 1704211798 94.6000 2024-01-02 16:08:59 1704211739 94.7000 2024-01-02 16:07:58 1704211678 94.6000 2024-01-02 16:06:58 1704211618 94.6000 2024-01-02 16:05:58 1704211558 94.7000 2024-01-02 16:04:58 1704211498 94.7000 2024-01-02 16:03:59 1704211439 94.7000 2024-01-02 16:02:58 1704211378 94.6000 2024-01-02 16:01:58 1704211318 94.6000 2024-01-02 16:00:58 1704211258 94.7000 2024-01-02 15:59:58 1704211198 94.6000 2024-01-02 15:58:59 1704211139 94.5000 2024-01-02 15:57:58 1704211078 94.6000 2024-01-02 15:56:58 1704211018 94.6000 2024-01-02 15:55:58 1704210958 94.5000 2024-01-02 15:54:58 1704210898 94.4000 2024-01-02 15:53:59 1704210839 94.4000 2024-01-02 15:52:58 1704210778 94.3000 2024-01-02 15:51:58 1704210718 94.5000 2024-01-02 15:50:58 1704210658 94.3000 2024-01-02 15:49:59 1704210599 94.4000 2024-01-02 15:48:58 1704210538 94.7000 2024-01-02 15:47:58 1704210478 94.3000 2024-01-02 15:46:58 1704210418 94.3000 2024-01-02 15:45:58 1704210358 94.3000 2024-01-02 15:44:59 1704210299 94.1000 2024-01-02 15:43:58 1704210238 93.9000 2024-01-02 15:42:58 1704210178 94.3000 2024-01-02 15:41:58 1704210118 94.0000 2024-01-02 15:40:58 1704210058 93.9000 2024-01-02 15:39:59 1704209999 93.9000 2024-01-02 15:38:58 1704209938 94.0000 2024-01-02 15:37:58 1704209878 93.9000 2024-01-02 15:36:58 1704209818 93.9000 2024-01-02 15:35:59 1704209759 93.9000 2024-01-02 15:34:58 1704209698 93.8000 2024-01-02 15:33:58 1704209638 93.7000 2024-01-02 15:32:58 1704209578 93.7000 2024-01-02 15:31:58 1704209518 93.8000 2024-01-02 15:30:59 1704209459 93.7000 2024-01-02 15:29:58 1704209398 93.7000 2024-01-02 15:28:58 1704209338 93.7000 2024-01-02 15:27:58 1704209278 93.7000 2024-01-02 15:26:58 1704209218 93.5000 2024-01-02 15:25:59 1704209159 93.3000 2024-01-02 15:24:58 1704209098 93.6000 2024-01-02 15:23:58 1704209038 93.8000 2024-01-02 15:22:58 1704208978 93.7000 2024-01-02 15:21:58 1704208918 93.7000 2024-01-02 15:20:59 1704208859 93.9000 2024-01-02 15:19:58 1704208798 93.8000 2024-01-02 15:18:58 1704208738 93.7000 2024-01-02 15:17:58 1704208678 93.8000 2024-01-02 15:16:59 1704208619 93.8000 2024-01-02 15:15:58 1704208558 93.8000 2024-01-02 15:14:58 1704208498 93.8000 2024-01-02 15:13:58 1704208438 93.8000 2024-01-02 15:12:58 1704208378 93.8000 2024-01-02 15:11:59 1704208319 93.9000 2024-01-02 15:10:58 1704208258 93.9000 2024-01-02 15:09:58 1704208198 94.0000 2024-01-02 15:08:58 1704208138 93.9000 2024-01-02 15:07:58 1704208078 93.9000 2024-01-02 15:06:59 1704208019 93.9000 2024-01-02 15:05:58 1704207958 94.1000 2024-01-02 15:04:58 1704207898 93.9000 2024-01-02 15:03:58 1704207838 94.0000 2024-01-02 15:02:58 1704207778 93.8000 2024-01-02 15:01:59 1704207719 94.0000 2024-01-02 15:00:58 1704207658 94.0000 2024-01-02 14:59:58 1704207598 94.0000 2024-01-02 14:58:58 1704207538 94.0000 2024-01-02 14:57:59 1704207479 93.9000 2024-01-02 14:56:58 1704207418 93.9000 2024-01-02 14:55:58 1704207358 94.0000 2024-01-02 14:54:58 1704207298 94.0000 2024-01-02 14:53:58 1704207238 93.8000 2024-01-02 14:52:59 1704207179 93.7000 2024-01-02 14:51:58 1704207118 93.7000 2024-01-02 14:50:58 1704207058 93.7000 2024-01-02 14:49:58 1704206998 93.7000 2024-01-02 14:48:58 1704206938 93.8000 2024-01-02 14:47:59 1704206879 93.9000 2024-01-02 14:46:58 1704206818 94.0000 2024-01-02 14:45:58 1704206758 93.8000 2024-01-02 14:44:58 1704206698 94.0000 2024-01-02 14:43:58 1704206638 93.8000 2024-01-02 14:42:59 1704206579 93.7000 2024-01-02 14:41:58 1704206518 93.7000 2024-01-02 14:40:58 1704206458 93.6000 2024-01-02 14:39:58 1704206398 93.5000 2024-01-02 14:38:59 1704206339 93.4000 2024-01-02 14:37:58 1704206278 93.5000 2024-01-02 14:36:58 1704206218 93.3000 2024-01-02 14:35:58 1704206158 93.0000 2024-01-02 14:34:58 1704206098 93.2000 2024-01-02 14:33:59 1704206039 93.0000 2024-01-02 14:32:58 1704205978 93.0000 2024-01-02 14:31:58 1704205918 92.8000 2024-01-02 14:30:58 1704205858 93.0000 2024-01-02 14:29:58 1704205798 92.9000 2024-01-02 14:28:59 1704205739 92.9000 2024-01-02 14:27:58 1704205678 93.0000 2024-01-02 14:26:58 1704205618 92.9000 2024-01-02 14:25:58 1704205558 92.8000 2024-01-02 14:24:59 1704205499 93.2000 2024-01-02 14:23:58 1704205438 93.1000 2024-01-02 14:22:58 1704205378 93.1000 2024-01-02 14:21:58 1704205318 93.1000 2024-01-02 14:20:58 1704205258 93.2000 2024-01-02 14:19:59 1704205199 93.3000 2024-01-02 14:18:58 1704205138 93.4000 2024-01-02 14:17:58 1704205078 93.3000 2024-01-02 14:16:58 1704205018 93.2000 2024-01-02 14:15:58 1704204958 93.2000 2024-01-02 14:14:59 1704204899 93.3000 2024-01-02 14:13:58 1704204838 92.9000 2024-01-02 14:12:58 1704204778 93.0000 2024-01-02 14:11:58 1704204718 92.9000 2024-01-02 14:10:59 1704204659 92.6000 2024-01-02 14:09:58 1704204598 92.5000 2024-01-02 14:08:58 1704204538 92.5000 2024-01-02 14:07:58 1704204478 92.3000 2024-01-02 14:06:58 1704204418 92.2000 2024-01-02 14:05:59 1704204359 92.5000 2024-01-02 14:04:58 1704204298 92.6000 2024-01-02 14:03:58 1704204238 92.5000 2024-01-02 14:02:58 1704204178 92.9000 2024-01-02 14:01:58 1704204118 93.4000 2024-01-02 14:00:59 1704204059 94.1000 2024-01-02 13:59:58 1704203998 94.4000 2024-01-02 13:58:58 1704203938 94.6000 2024-01-02 13:57:58 1704203878 94.5000 2024-01-02 13:56:58 1704203818 94.6000 2024-01-02 13:55:59 1704203759 94.9000 2024-01-02 13:54:58 1704203698 95.2000 2024-01-02 13:53:58 1704203638 95.4000 2024-01-02 13:52:58 1704203578 95.5000 2024-01-02 13:51:59 1704203519 95.4000 2024-01-02 13:50:58 1704203458 95.5000 2024-01-02 13:49:58 1704203398 95.5000 2024-01-02 13:48:58 1704203338 95.2000 2024-01-02 13:47:58 1704203278 95.9000 2024-01-02 13:46:59 1704203219 95.8000 2024-01-02 13:45:58 1704203158 95.9000 2024-01-02 13:44:58 1704203098 95.4000 2024-01-02 13:43:58 1704203038 95.6000 2024-01-02 13:42:58 1704202978 95.7000 2024-01-02 13:41:59 1704202919 95.7000 2024-01-02 13:40:58 1704202858 95.9000 2024-01-02 13:39:58 1704202798 95.9000 2024-01-02 13:38:58 1704202738 95.7000 2024-01-02 13:37:59 1704202679 95.9000 2024-01-02 13:36:58 1704202618 96.1000 2024-01-02 13:35:58 1704202558 96.0000 2024-01-02 13:34:58 1704202498 95.8000 2024-01-02 13:33:58 1704202438 96.0000 2024-01-02 13:32:59 1704202379 96.3000 2024-01-02 13:31:58 1704202318 95.7000 2024-01-02 13:30:58 1704202258 95.9000 2024-01-02 13:29:58 1704202198 95.9000 2024-01-02 13:28:58 1704202138 95.8000 2024-01-02 13:27:59 1704202079 95.9000 2024-01-02 13:26:58 1704202018 95.9000 2024-01-02 13:25:58 1704201958 95.8000 2024-01-02 13:24:58 1704201898 96.0000 2024-01-02 13:23:59 1704201839 96.2000 2024-01-02 13:22:58 1704201778 96.1000 2024-01-02 13:21:58 1704201718 96.2000 2024-01-02 13:20:58 1704201658 96.1000 2024-01-02 13:19:58 1704201598 96.2000 2024-01-02 13:18:59 1704201539 96.2000 2024-01-02 13:17:58 1704201478 96.0000 2024-01-02 13:16:58 1704201418 96.1000 2024-01-02 13:15:58 1704201358 96.4000 2024-01-02 13:14:58 1704201298 96.2000 2024-01-02 13:13:59 1704201239 96.3000 2024-01-02 13:12:58 1704201178 96.2000 2024-01-02 13:11:58 1704201118 96.2000 2024-01-02 13:10:58 1704201058 96.3000 2024-01-02 13:09:58 1704200998 96.4000 2024-01-02 13:08:59 1704200939 96.7000 2024-01-02 13:07:58 1704200878 96.7000 2024-01-02 13:06:58 1704200818 96.7000 2024-01-02 13:05:58 1704200758 96.7000 2024-01-02 13:04:59 1704200699 96.6000 2024-01-02 13:03:58 1704200638 96.8000 2024-01-02 13:02:58 1704200578 96.7000 2024-01-02 13:01:58 1704200518 96.9000 2024-01-02 13:00:58 1704200458 97.0000 2024-01-02 12:59:59 1704200399 96.7000 2024-01-02 12:58:58 1704200338 96.4000 2024-01-02 12:57:58 1704200278 96.4000 2024-01-02 12:56:58 1704200218 96.7000 2024-01-02 12:55:58 1704200158 96.8000 2024-01-02 12:54:59 1704200099 96.8000 2024-01-02 12:53:58 1704200038 96.9000 2024-01-02 12:52:58 1704199978 96.9000 2024-01-02 12:51:58 1704199918 96.7000 2024-01-02 12:50:58 1704199858 97.2000 2024-01-02 12:49:59 1704199799 97.5000 2024-01-02 12:48:58 1704199738 97.6000 2024-01-02 12:47:58 1704199678 97.6000 2024-01-02 12:46:58 1704199618 97.6000 2024-01-02 12:45:58 1704199558 97.5000 2024-01-02 12:44:59 1704199499 97.6000 2024-01-02 12:43:58 1704199438 97.6000 2024-01-02 12:42:58 1704199378 97.6000 2024-01-02 12:41:58 1704199318 97.4000 2024-01-02 12:40:59 1704199259 97.5000 2024-01-02 12:39:58 1704199198 97.4000 2024-01-02 12:38:58 1704199138 97.5000 2024-01-02 12:37:58 1704199078 97.6000 2024-01-02 12:36:58 1704199018 97.7000 2024-01-02 12:35:59 1704198959 97.8000 2024-01-02 12:34:58 1704198898 97.7000 2024-01-02 12:33:58 1704198838 97.9000 2024-01-02 12:32:58 1704198778 98.2000 2024-01-02 12:31:58 1704198718 97.7000 2024-01-02 12:30:59 1704198659 97.7000 2024-01-02 12:29:58 1704198598 97.6000 2024-01-02 12:28:58 1704198538 97.7000 2024-01-02 12:27:58 1704198478 97.6000 2024-01-02 12:26:58 1704198418 97.7000 2024-01-02 12:25:59 1704198359 97.5000 2024-01-02 12:24:58 1704198298 97.8000 2024-01-02 12:23:58 1704198238 97.7000 2024-01-02 12:22:58 1704198178 97.6000 2024-01-02 12:21:59 1704198119 97.6000 2024-01-02 12:20:58 1704198058 97.9000 2024-01-02 12:19:58 1704197998 97.9000 2024-01-02 12:18:58 1704197938 97.8000 2024-01-02 12:17:58 1704197878 97.4000 2024-01-02 12:16:59 1704197819 97.5000 2024-01-02 12:15:58 1704197758 97.5000 2024-01-02 12:14:58 1704197698 97.5000 2024-01-02 12:13:58 1704197638 97.1000 2024-01-02 12:12:58 1704197578 97.0000 2024-01-02 12:11:59 1704197519 97.4000 2024-01-02 12:10:58 1704197458 97.6000 2024-01-02 12:09:58 1704197398 98.0000 2024-01-02 12:08:58 1704197338 97.8000 2024-01-02 12:07:58 1704197278 97.6000 2024-01-02 12:06:59 1704197219 97.6000 2024-01-02 12:05:58 1704197158 97.8000 2024-01-02 12:04:58 1704197098 102.1000 2024-01-02 12:03:58 1704197038 98.1000 2024-01-02 12:02:59 1704196979 102.0000 2024-01-02 12:01:58 1704196918 97.6000 2024-01-02 12:00:58 1704196858 97.9000 2024-01-02 11:59:58 1704196798 102.1000 2024-01-02 11:58:58 1704196738 98.0000 2024-01-02 11:57:59 1704196679 98.0000 2024-01-02 11:56:58 1704196618 97.9000 2024-01-02 11:55:58 1704196558 98.1000 2024-01-02 11:54:58 1704196498 100.7000 2024-01-02 11:53:58 1704196438 98.0000 2024-01-02 11:52:59 1704196379 98.0000 2024-01-02 11:51:58 1704196318 101.9000 2024-01-02 11:50:58 1704196258 102.1000 2024-01-02 11:49:58 1704196198 102.1000 2024-01-02 11:48:58 1704196138 102.1000 2024-01-02 11:47:59 1704196079 102.1000 2024-01-02 11:46:58 1704196018 102.0000 2024-01-02 11:45:58 1704195958 98.1000 2024-01-02 11:44:58 1704195898 101.8000 2024-01-02 11:43:59 1704195839 98.1000 2024-01-02 11:42:58 1704195778 98.3000 2024-01-02 11:41:58 1704195718 98.1000 2024-01-02 11:40:58 1704195658 98.0000 2024-01-02 11:39:58 1704195598 102.0000 2024-01-02 11:38:59 1704195539 102.0000 2024-01-02 11:37:58 1704195478 101.9000 2024-01-02 11:36:58 1704195418 102.0000 2024-01-02 11:35:58 1704195358 102.1000 2024-01-02 11:34:58 1704195298 101.9000 2024-01-02 11:33:59 1704195239 102.1000 2024-01-02 11:32:58 1704195178 102.0000 2024-01-02 11:31:58 1704195118 102.1000 2024-01-02 11:30:58 1704195058 102.1000 2024-01-02 11:29:58 1704194998 102.0000 2024-01-02 11:28:59 1704194939 101.9000 2024-01-02 11:27:58 1704194878 102.1000 2024-01-02 11:26:58 1704194818 102.0000 2024-01-02 11:25:58 1704194758 102.1000 2024-01-02 11:24:59 1704194699 102.0000 2024-01-02 11:23:58 1704194638 102.0000 2024-01-02 11:22:58 1704194578 102.0000 2024-01-02 11:21:58 1704194518 102.0000 2024-01-02 11:20:58 1704194458 102.1000 2024-01-02 11:19:59 1704194399 102.1000 2024-01-02 11:18:58 1704194338 102.1000 2024-01-02 11:17:58 1704194278 102.0000 2024-01-02 11:16:58 1704194218 102.0000 2024-01-02 11:15:58 1704194158 102.1000 2024-01-02 11:14:59 1704194099 102.1000 2024-01-02 11:13:58 1704194038 102.0000 2024-01-02 11:12:58 1704193978 102.0000 2024-01-02 11:11:58 1704193918 101.9000 2024-01-02 11:10:58 1704193858 101.9000 2024-01-02 11:09:59 1704193799 102.0000 2024-01-02 11:08:58 1704193738 102.1000 2024-01-02 11:07:58 1704193678 102.0000 2024-01-02 11:06:58 1704193618 102.0000 2024-01-02 11:05:59 1704193559 102.0000 2024-01-02 11:04:58 1704193498 102.1000 2024-01-02 11:03:58 1704193438 101.9000 2024-01-02 11:02:58 1704193378 102.1000 2024-01-02 11:01:58 1704193318 102.1000 2024-01-02 11:00:59 1704193259 101.9000 2024-01-02 10:59:58 1704193198 101.9000 2024-01-02 10:58:58 1704193138 102.1000 2024-01-02 10:57:58 1704193078 101.9000 2024-01-02 10:56:58 1704193018 102.1000 2024-01-02 10:55:59 1704192959 102.1000 2024-01-02 10:54:58 1704192898 101.9000 2024-01-02 10:53:58 1704192838 102.0000 2024-01-02 10:52:58 1704192778 102.0000 2024-01-02 10:51:58 1704192718 102.0000 2024-01-02 10:50:59 1704192659 102.0000 2024-01-02 10:49:58 1704192598 102.0000 2024-01-02 10:48:58 1704192538 102.1000 2024-01-02 10:47:58 1704192478 102.0000 2024-01-02 10:46:59 1704192419 102.1000 2024-01-02 10:45:58 1704192358 102.1000 2024-01-02 10:44:58 1704192298 102.0000 2024-01-02 10:43:58 1704192238 102.0000 2024-01-02 10:42:58 1704192178 102.0000 2024-01-02 10:41:59 1704192119 102.0000 2024-01-02 10:40:58 1704192058 102.0000 2024-01-02 10:39:58 1704191998 102.1000 2024-01-02 10:38:58 1704191938 102.0000 2024-01-02 10:37:58 1704191878 102.0000 2024-01-02 10:36:59 1704191819 102.1000 2024-01-02 10:35:58 1704191758 102.1000 2024-01-02 10:34:58 1704191698 102.0000 2024-01-02 10:33:58 1704191638 102.1000 2024-01-02 10:32:59 1704191579 102.1000 2024-01-02 10:31:58 1704191518 101.9000 2024-01-02 10:30:58 1704191458 102.1000 2024-01-02 10:29:58 1704191398 102.1000 2024-01-02 10:28:58 1704191338 101.8000 2024-01-02 10:27:59 1704191279 101.9000 2024-01-02 10:26:58 1704191218 102.1000 2024-01-02 10:25:58 1704191158 102.1000 2024-01-02 10:24:58 1704191098 102.0000 2024-01-02 10:23:58 1704191038 102.1000 2024-01-02 10:22:59 1704190979 102.1000 2024-01-02 10:21:58 1704190918 102.1000 2024-01-02 10:20:58 1704190858 102.0000 2024-01-02 10:19:58 1704190798 102.1000 2024-01-02 10:18:59 1704190739 102.2000 2024-01-02 10:17:58 1704190678 101.8000 2024-01-02 10:16:58 1704190618 102.1000 2024-01-02 10:15:58 1704190558 102.1000 2024-01-02 10:14:58 1704190498 101.9000 2024-01-02 10:13:59 1704190439 101.9000 2024-01-02 10:12:58 1704190378 101.7000 2024-01-02 10:11:58 1704190318 102.0000 2024-01-02 10:10:58 1704190258 101.9000 2024-01-02 10:09:58 1704190198 102.1000 2024-01-02 10:08:59 1704190139 102.1000 2024-01-02 10:07:58 1704190078 101.9000 2024-01-02 10:06:58 1704190018 102.1000 2024-01-02 10:05:58 1704189958 102.1000 2024-01-02 10:04:58 1704189898 102.0000 2024-01-02 10:03:59 1704189839 102.0000 2024-01-02 10:02:58 1704189778 102.1000 2024-01-02 10:01:58 1704189718 102.0000 2024-01-02 10:00:58 1704189658 102.1000 2024-01-02 09:59:59 1704189599 102.1000 2024-01-02 09:58:58 1704189538 101.9000 2024-01-02 09:57:58 1704189478 102.1000 2024-01-02 09:56:58 1704189418 102.1000 2024-01-02 09:55:58 1704189358 101.9000 2024-01-02 09:54:59 1704189299 102.0000 2024-01-02 09:53:58 1704189238 102.1000 2024-01-02 09:52:58 1704189178 102.1000 2024-01-02 09:51:58 1704189118 101.9000 2024-01-02 09:50:58 1704189058 102.0000 2024-01-02 09:49:59 1704188999 102.1000 2024-01-02 09:48:58 1704188938 102.1000 2024-01-02 09:47:58 1704188878 102.1000 2024-01-02 09:46:58 1704188818 102.1000 2024-01-02 09:45:59 1704188759 102.1000 2024-01-02 09:44:58 1704188698 102.0000 2024-01-02 09:43:58 1704188638 102.1000 2024-01-02 09:42:58 1704188578 101.9000 2024-01-02 09:41:58 1704188518 102.1000 2024-01-02 09:40:59 1704188459 102.1000 2024-01-02 09:39:58 1704188398 102.0000 2024-01-02 09:38:58 1704188338 101.9000 2024-01-02 09:37:58 1704188278 102.1000 2024-01-02 09:36:58 1704188218 102.1000 2024-01-02 09:35:59 1704188159 102.1000 2024-01-02 09:34:58 1704188098 102.1000 2024-01-02 09:33:58 1704188038 102.0000 2024-01-02 09:32:58 1704187978 102.1000 2024-01-02 09:31:59 1704187919 101.9000 2024-01-02 09:30:58 1704187858 101.9000 2024-01-02 09:29:58 1704187798 102.1000 2024-01-02 09:28:58 1704187738 102.1000 2024-01-02 09:27:58 1704187678 102.1000 2024-01-02 09:26:59 1704187619 102.0000 2024-01-02 09:25:58 1704187558 102.1000 2024-01-02 09:24:58 1704187498 102.0000 2024-01-02 09:23:58 1704187438 102.1000 2024-01-02 09:22:58 1704187378 102.0000 2024-01-02 09:21:59 1704187319 102.0000 2024-01-02 09:20:58 1704187258 102.0000 2024-01-02 09:19:58 1704187198 102.1000 2024-01-02 09:18:58 1704187138 102.1000 2024-01-02 09:17:58 1704187078 102.1000 2024-01-02 09:16:59 1704187019 102.1000 2024-01-02 09:15:58 1704186958 102.0000 2024-01-02 09:14:58 1704186898 102.2000 2024-01-02 09:13:58 1704186838 102.0000 2024-01-02 09:12:59 1704186779 102.1000 2024-01-02 09:11:58 1704186718 102.1000 2024-01-02 09:10:58 1704186658 101.9000 2024-01-02 09:09:58 1704186598 102.0000 2024-01-02 09:08:58 1704186538 102.0000 2024-01-02 09:07:59 1704186479 102.1000 2024-01-02 09:06:58 1704186418 102.1000 2024-01-02 09:05:58 1704186358 102.1000 2024-01-02 09:04:58 1704186298 101.9000 2024-01-02 09:03:58 1704186238 102.0000 2024-01-02 09:02:59 1704186179 102.0000 2024-01-02 09:01:58 1704186118 102.1000 2024-01-02 09:00:58 1704186058 102.0000 2024-01-02 08:59:58 1704185998 102.1000 2024-01-02 08:58:58 1704185938 102.0000 2024-01-02 08:57:59 1704185879 102.2000 2024-01-02 08:56:58 1704185818 101.9000 2024-01-02 08:55:58 1704185758 102.1000 2024-01-02 08:54:58 1704185698 102.1000 2024-01-02 08:53:59 1704185639 102.2000 2024-01-02 08:52:58 1704185578 101.9000 2024-01-02 08:51:58 1704185518 102.0000 2024-01-02 08:50:58 1704185458 102.0000 2024-01-02 08:49:58 1704185398 102.1000 2024-01-02 08:48:59 1704185339 101.8000 2024-01-02 08:47:58 1704185278 102.0000 2024-01-02 08:46:58 1704185218 102.1000 2024-01-02 08:45:58 1704185158 102.0000 2024-01-02 08:44:58 1704185098 102.1000 2024-01-02 08:43:59 1704185039 102.1000 2024-01-02 08:42:58 1704184978 102.1000 2024-01-02 08:41:58 1704184918 101.9000 2024-01-02 08:40:58 1704184858 102.1000 2024-01-02 08:39:58 1704184798 102.0000 2024-01-02 08:38:59 1704184739 102.1000 2024-01-02 08:37:58 1704184678 102.1000 2024-01-02 08:36:58 1704184618 102.0000 2024-01-02 08:35:58 1704184558 102.0000 2024-01-02 08:34:59 1704184499 102.0000 2024-01-02 08:33:58 1704184438 102.1000 2024-01-02 08:32:58 1704184378 102.0000 2024-01-02 08:31:58 1704184318 102.1000 2024-01-02 08:30:58 1704184258 102.0000 2024-01-02 08:29:59 1704184199 101.9000 2024-01-02 08:28:58 1704184138 101.8000 2024-01-02 08:27:58 1704184078 102.0000 2024-01-02 08:26:58 1704184018 102.1000 2024-01-02 08:25:58 1704183958 101.9000 2024-01-02 08:24:59 1704183899 101.8000 2024-01-02 08:22:58 1704183778 102.0000 2024-01-02 08:22:58 1704183778 102.0000 2024-01-02 08:21:58 1704183718 102.1000 2024-01-02 08:20:58 1704183658 102.1000 2024-01-02 08:19:58 1704183598 102.0000 2024-01-02 08:18:59 1704183539 102.1000 2024-01-02 08:17:58 1704183478 102.1000 2024-01-02 08:16:58 1704183418 101.9000 2024-01-02 08:15:58 1704183358 102.1000 2024-01-02 08:14:58 1704183298 102.1000 2024-01-02 08:13:59 1704183239 101.9000 2024-01-02 08:12:58 1704183178 102.1000 2024-01-02 08:11:58 1704183118 101.9000 2024-01-02 08:10:58 1704183058 102.0000 2024-01-02 08:09:59 1704182999 102.0000 2024-01-02 08:08:58 1704182938 102.1000 2024-01-02 08:07:58 1704182878 102.1000 2024-01-02 08:06:58 1704182818 101.9000 2024-01-02 08:05:58 1704182758 102.1000 2024-01-02 08:04:59 1704182699 102.1000 2024-01-02 08:03:58 1704182638 102.0000 2024-01-02 08:02:58 1704182578 102.1000 2024-01-02 08:01:58 1704182518 102.0000 2024-01-02 08:00:58 1704182458 102.1000 2024-01-02 07:59:59 1704182399 102.1000 2024-01-02 07:58:58 1704182338 102.1000 2024-01-02 07:57:58 1704182278 102.0000 2024-01-02 07:56:58 1704182218 102.1000 2024-01-02 07:55:59 1704182159 102.1000 2024-01-02 07:54:58 1704182098 102.1000 2024-01-02 07:53:58 1704182038 102.0000 2024-01-02 07:52:58 1704181978 102.1000 2024-01-02 07:51:58 1704181918 102.1000 2024-01-02 07:50:59 1704181859 101.9000 2024-01-02 07:49:58 1704181798 102.1000 2024-01-02 07:48:58 1704181738 102.1000 2024-01-02 07:47:58 1704181678 101.8000 2024-01-02 07:46:58 1704181618 102.1000 2024-01-02 07:45:59 1704181559 102.0000 2024-01-02 07:44:58 1704181498 102.1000 2024-01-02 07:43:58 1704181438 102.0000 2024-01-02 07:42:58 1704181378 102.1000 2024-01-02 07:41:59 1704181319 102.0000 2024-01-02 07:40:58 1704181258 102.1000 2024-01-02 07:39:58 1704181198 101.9000 2024-01-02 07:38:58 1704181138 102.1000 2024-01-02 07:37:58 1704181078 102.1000 2024-01-02 07:36:59 1704181019 102.1000 2024-01-02 07:35:58 1704180958 101.9000 2024-01-02 07:34:58 1704180898 102.1000 2024-01-02 07:33:58 1704180838 102.1000 2024-01-02 07:32:58 1704180778 102.0000 2024-01-02 07:31:59 1704180719 102.0000 2024-01-02 07:30:58 1704180658 102.1000 2024-01-02 07:29:58 1704180598 102.1000 2024-01-02 07:28:58 1704180538 102.1000 2024-01-02 07:27:58 1704180478 102.1000 2024-01-02 07:26:59 1704180419 102.0000 2024-01-02 07:25:58 1704180358 102.0000 2024-01-02 07:24:58 1704180298 102.0000 2024-01-02 07:23:58 1704180238 102.2000 2024-01-02 07:22:59 1704180179 101.9000 2024-01-02 07:21:58 1704180118 102.1000 2024-01-02 07:20:58 1704180058 101.9000 2024-01-02 07:19:58 1704179998 102.1000 2024-01-02 07:18:58 1704179938 101.9000 2024-01-02 07:17:59 1704179879 102.0000 2024-01-02 07:16:58 1704179818 102.1000 2024-01-02 07:15:58 1704179758 102.1000 2024-01-02 07:14:58 1704179698 102.1000 2024-01-02 07:13:58 1704179638 102.1000 2024-01-02 07:12:59 1704179579 101.9000 2024-01-02 07:11:58 1704179518 101.9000 2024-01-02 07:10:58 1704179458 102.1000 2024-01-02 07:09:58 1704179398 102.0000 2024-01-02 07:08:58 1704179338 102.1000 2024-01-02 07:07:59 1704179279 102.0000 2024-01-02 07:06:58 1704179218 102.1000 2024-01-02 07:05:58 1704179158 102.0000 2024-01-02 07:04:58 1704179098 102.0000 2024-01-02 07:03:59 1704179039 102.1000 2024-01-02 07:02:58 1704178978 102.0000 2024-01-02 07:01:58 1704178918 102.2000 2024-01-02 07:00:58 1704178858 102.0000 2024-01-02 06:59:58 1704178798 102.1000 2024-01-02 06:58:59 1704178739 102.2000 2024-01-02 06:57:58 1704178678 102.0000 2024-01-02 06:56:58 1704178618 102.1000 2024-01-02 06:55:58 1704178558 102.1000 2024-01-02 06:54:58 1704178498 102.0000 2024-01-02 06:53:59 1704178439 101.9000 2024-01-02 06:52:58 1704178378 102.1000 2024-01-02 06:51:58 1704178318 102.1000 2024-01-02 06:50:58 1704178258 102.0000 2024-01-02 06:49:59 1704178199 102.1000 2024-01-02 06:48:58 1704178138 102.1000 2024-01-02 06:47:58 1704178078 101.9000 2024-01-02 06:46:58 1704178018 102.0000 2024-01-02 06:45:58 1704177958 102.1000 2024-01-02 06:44:59 1704177899 102.0000 2024-01-02 06:43:58 1704177838 101.9000 2024-01-02 06:42:58 1704177778 102.1000 2024-01-02 06:41:58 1704177718 101.9000 2024-01-02 06:40:58 1704177658 101.9000 2024-01-02 06:39:59 1704177599 102.0000 2024-01-02 06:38:58 1704177538 102.1000 2024-01-02 06:37:58 1704177478 102.1000 2024-01-02 06:36:58 1704177418 102.1000 2024-01-02 06:35:59 1704177359 102.1000 2024-01-02 06:34:58 1704177298 102.0000 2024-01-02 06:33:58 1704177238 102.0000 2024-01-02 06:32:58 1704177178 102.1000 2024-01-02 06:31:58 1704177118 102.1000 2024-01-02 06:30:59 1704177059 102.1000 2024-01-02 06:29:58 1704176998 102.0000 2024-01-02 06:28:58 1704176938 102.0000 2024-01-02 06:27:58 1704176878 102.1000 2024-01-02 06:26:58 1704176818 102.0000 2024-01-02 06:25:59 1704176759 102.0000 2024-01-02 06:24:58 1704176698 102.1000 2024-01-02 06:23:58 1704176638 102.1000 2024-01-02 06:22:58 1704176578 102.1000 2024-01-02 06:21:58 1704176518 102.0000 2024-01-02 06:20:59 1704176459 101.9000 2024-01-02 06:19:58 1704176398 102.1000 2024-01-02 06:18:58 1704176338 102.0000 2024-01-02 06:17:58 1704176278 102.1000 2024-01-02 06:16:58 1704176218 102.0000 2024-01-02 06:15:59 1704176159 102.0000 2024-01-02 06:14:58 1704176098 102.1000 2024-01-02 06:13:58 1704176038 102.0000 2024-01-02 06:12:58 1704175978 102.1000 2024-01-02 06:11:59 1704175919 102.1000 2024-01-02 06:10:58 1704175858 102.2000 2024-01-02 06:09:58 1704175798 101.8000 2024-01-02 06:08:58 1704175738 102.0000 2024-01-02 06:07:58 1704175678 102.1000 2024-01-02 06:06:59 1704175619 102.1000 2024-01-02 06:05:58 1704175558 102.1000 2024-01-02 06:04:58 1704175498 102.0000 2024-01-02 06:03:58 1704175438 102.0000 2024-01-02 06:02:58 1704175378 102.2000 2024-01-02 06:01:58 1704175318 102.1000 2024-01-02 06:00:58 1704175258 101.9000 2024-01-02 05:59:58 1704175198 102.1000 2024-01-02 05:58:58 1704175138 102.1000 2024-01-02 05:57:59 1704175079 102.1000 2024-01-02 05:56:58 1704175018 102.0000 2024-01-02 05:55:58 1704174958 102.1000 2024-01-02 05:54:58 1704174898 102.1000 2024-01-02 05:53:58 1704174838 102.2000 2024-01-02 05:52:59 1704174779 102.1000 2024-01-02 05:51:58 1704174718 102.0000 2024-01-02 05:50:58 1704174658 102.1000 2024-01-02 05:49:58 1704174598 102.2000 2024-01-02 05:48:58 1704174538 102.1000 2024-01-02 05:47:59 1704174479 102.2000 2024-01-02 05:46:58 1704174418 102.1000 2024-01-02 05:45:58 1704174358 102.0000 2024-01-02 05:44:58 1704174298 102.1000 2024-01-02 05:43:59 1704174239 101.9000 2024-01-02 05:42:58 1704174178 102.1000 2024-01-02 05:41:58 1704174118 102.1000 2024-01-02 05:40:58 1704174058 102.1000 2024-01-02 05:39:58 1704173998 101.9000 2024-01-02 05:38:59 1704173939 102.1000 2024-01-02 05:37:58 1704173878 102.0000 2024-01-02 05:36:58 1704173818 102.1000 2024-01-02 05:35:58 1704173758 102.1000 2024-01-02 05:34:58 1704173698 102.2000 2024-01-02 05:33:59 1704173639 102.1000 2024-01-02 05:32:58 1704173578 102.1000 2024-01-02 05:31:58 1704173518 102.1000 2024-01-02 05:30:58 1704173458 102.0000 2024-01-02 05:29:58 1704173398 101.9000 2024-01-02 05:28:59 1704173339 102.1000 2024-01-02 05:27:58 1704173278 101.9000 2024-01-02 05:26:58 1704173218 102.0000 2024-01-02 05:25:58 1704173158 101.9000 2024-01-02 05:24:59 1704173099 101.9000 2024-01-02 05:23:58 1704173038 101.9000 2024-01-02 05:22:58 1704172978 102.2000 2024-01-02 05:21:58 1704172918 102.1000 2024-01-02 05:20:58 1704172858 102.1000 2024-01-02 05:19:59 1704172799 101.9000 2024-01-02 05:18:58 1704172738 102.1000 2024-01-02 05:17:58 1704172678 102.1000 2024-01-02 05:16:58 1704172618 101.9000 2024-01-02 05:15:58 1704172558 102.1000 2024-01-02 05:14:59 1704172499 102.0000 2024-01-02 05:13:58 1704172438 102.1000 2024-01-02 05:12:58 1704172378 102.1000 2024-01-02 05:11:58 1704172318 102.1000 2024-01-02 05:10:58 1704172258 102.0000 2024-01-02 05:09:59 1704172199 102.1000 2024-01-02 05:08:58 1704172138 102.2000 2024-01-02 05:07:58 1704172078 102.0000 2024-01-02 05:06:58 1704172018 101.9000 2024-01-02 05:05:58 1704171958 102.1000 2024-01-02 05:04:59 1704171899 102.1000 2024-01-02 05:03:58 1704171838 102.0000 2024-01-02 05:02:58 1704171778 102.1000 2024-01-02 05:01:58 1704171718 102.0000 2024-01-02 05:00:58 1704171658 102.1000 2024-01-02 04:59:59 1704171599 102.0000 2024-01-02 04:58:58 1704171538 101.9000 2024-01-02 04:57:58 1704171478 102.1000 2024-01-02 04:56:58 1704171418 101.9000 2024-01-02 04:55:59 1704171359 102.0000 2024-01-02 04:54:58 1704171298 101.9000 2024-01-02 04:53:58 1704171238 102.1000 2024-01-02 04:52:58 1704171178 102.0000 2024-01-02 04:51:58 1704171118 102.0000 2024-01-02 04:50:59 1704171059 102.0000 2024-01-02 04:49:58 1704170998 102.0000 2024-01-02 04:48:58 1704170938 102.2000 2024-01-02 04:47:58 1704170878 101.9000 2024-01-02 04:46:59 1704170819 101.9000 2024-01-02 04:45:58 1704170758 102.1000 2024-01-02 04:44:58 1704170698 102.1000 2024-01-02 04:43:58 1704170638 101.8000 2024-01-02 04:42:58 1704170578 102.1000 2024-01-02 04:41:59 1704170519 102.1000 2024-01-02 04:40:58 1704170458 101.9000 2024-01-02 04:39:58 1704170398 102.1000 2024-01-02 04:38:58 1704170338 102.1000 2024-01-02 04:37:58 1704170278 102.0000 2024-01-02 04:36:59 1704170219 102.0000 2024-01-02 04:35:58 1704170158 102.1000 2024-01-02 04:34:58 1704170098 102.1000 2024-01-02 04:33:58 1704170038 101.9000 2024-01-02 04:32:58 1704169978 102.0000 2024-01-02 04:31:59 1704169919 102.0000 2024-01-02 04:30:58 1704169858 102.1000 2024-01-02 04:29:58 1704169798 102.1000 2024-01-02 04:28:58 1704169738 102.0000 2024-01-02 04:27:59 1704169679 102.0000 2024-01-02 04:26:58 1704169618 102.1000 2024-01-02 04:25:58 1704169558 102.0000 2024-01-02 04:24:58 1704169498 102.0000 2024-01-02 04:23:58 1704169438 102.1000 2024-01-02 04:22:59 1704169379 102.0000 2024-01-02 04:21:58 1704169318 102.1000 2024-01-02 04:20:58 1704169258 101.9000 2024-01-02 04:19:58 1704169198 102.1000 2024-01-02 04:18:58 1704169138 102.0000 2024-01-02 04:17:59 1704169079 101.9000 2024-01-02 04:16:58 1704169018 102.0000 2024-01-02 04:15:58 1704168958 102.1000 2024-01-02 04:14:58 1704168898 101.9000 2024-01-02 04:13:58 1704168838 102.1000 2024-01-02 04:12:59 1704168779 102.1000 2024-01-02 04:11:58 1704168718 102.2000 2024-01-02 04:10:58 1704168658 102.1000 2024-01-02 04:09:58 1704168598 102.1000 2024-01-02 04:08:58 1704168538 102.1000 2024-01-02 04:07:59 1704168479 102.0000 2024-01-02 04:06:58 1704168418 102.1000 2024-01-02 04:05:58 1704168358 102.0000 2024-01-02 04:04:58 1704168298 102.0000 2024-01-02 04:03:59 1704168239 102.0000 2024-01-02 04:02:58 1704168178 102.0000 2024-01-02 04:01:58 1704168118 102.0000 2024-01-02 04:00:58 1704168058 102.0000 2024-01-02 03:59:58 1704167998 102.0000 2024-01-02 03:58:59 1704167939 102.1000 2024-01-02 03:57:58 1704167878 102.1000 2024-01-02 03:56:58 1704167818 101.9000 2024-01-02 03:55:58 1704167758 102.1000 2024-01-02 03:54:58 1704167698 102.1000 2024-01-02 03:53:59 1704167639 98.2000 2024-01-02 03:52:58 1704167578 98.0000 2024-01-02 03:51:58 1704167518 100.4000 2024-01-02 03:50:58 1704167458 98.1000 2024-01-02 03:49:58 1704167398 101.2000 2024-01-02 03:48:59 1704167339 102.0000 2024-01-02 03:47:58 1704167278 102.1000 2024-01-02 03:46:58 1704167218 102.0000 2024-01-02 03:45:58 1704167158 102.0000 2024-01-02 03:44:59 1704167099 102.0000 2024-01-02 03:43:58 1704167038 98.0000 2024-01-02 03:42:58 1704166978 98.0000 2024-01-02 03:41:58 1704166918 102.1000 2024-01-02 03:40:58 1704166858 101.8000 2024-01-02 03:39:59 1704166799 102.1000 2024-01-02 03:38:58 1704166738 101.4000 2024-01-02 03:37:58 1704166678 102.1000 2024-01-02 03:36:58 1704166618 98.0000 2024-01-02 03:35:58 1704166558 97.9000 2024-01-02 03:34:59 1704166499 97.8000 2024-01-02 03:33:58 1704166438 102.1000 2024-01-02 03:32:58 1704166378 102.1000 2024-01-02 03:31:58 1704166318 98.2000 2024-01-02 03:30:59 1704166259 98.2000 2024-01-02 03:29:58 1704166198 98.0000 2024-01-02 03:28:58 1704166138 100.3000 2024-01-02 03:27:58 1704166078 98.1000 2024-01-02 03:26:58 1704166018 98.0000 2024-01-02 03:25:59 1704165959 97.9000 2024-01-02 03:24:58 1704165898 97.9000 2024-01-02 03:23:58 1704165838 97.9000 2024-01-02 03:22:58 1704165778 97.9000 2024-01-02 03:21:58 1704165718 97.8000 2024-01-02 03:20:59 1704165659 97.9000 2024-01-02 03:19:58 1704165598 97.7000 2024-01-02 03:18:58 1704165538 97.5000 2024-01-02 03:17:58 1704165478 97.8000 2024-01-02 03:16:59 1704165419 98.0000 2024-01-02 03:15:58 1704165358 97.8000 2024-01-02 03:14:58 1704165298 97.8000 2024-01-02 03:13:58 1704165238 98.2000 2024-01-02 03:12:58 1704165178 98.0000 2024-01-02 03:11:59 1704165119 102.1000 2024-01-02 03:10:58 1704165058 102.1000 2024-01-02 03:09:58 1704164998 102.1000 2024-01-02 03:08:58 1704164938 98.0000 2024-01-02 03:07:58 1704164878 101.0000 2024-01-02 03:06:59 1704164819 102.1000 2024-01-02 03:05:58 1704164758 102.1000 2024-01-02 03:04:58 1704164698 102.1000 2024-01-02 03:03:58 1704164638 98.1000 2024-01-02 03:02:58 1704164578 100.8000 2024-01-02 03:01:59 1704164519 101.9000 2024-01-02 03:00:58 1704164458 101.9000 2024-01-02 02:59:58 1704164398 102.1000 2024-01-02 02:58:58 1704164338 101.8000 2024-01-02 02:57:59 1704164279 98.0000 2024-01-02 02:56:58 1704164218 98.0000 2024-01-02 02:55:58 1704164158 102.0000 2024-01-02 02:54:58 1704164098 97.9000 2024-01-02 02:53:58 1704164038 98.0000 2024-01-02 02:52:59 1704163979 98.1000 2024-01-02 02:51:58 1704163918 98.1000 2024-01-02 02:50:58 1704163858 97.9000 2024-01-02 02:49:58 1704163798 97.9000 2024-01-02 02:48:58 1704163738 98.1000 2024-01-02 02:47:59 1704163679 98.1000 2024-01-02 02:46:58 1704163618 98.0000 2024-01-02 02:45:58 1704163558 98.0000 2024-01-02 02:44:58 1704163498 98.0000 2024-01-02 02:43:58 1704163438 97.9000 2024-01-02 02:42:59 1704163379 98.0000 2024-01-02 02:41:58 1704163318 98.0000 2024-01-02 02:40:58 1704163258 97.9000 2024-01-02 02:39:58 1704163198 98.0000 2024-01-02 02:38:59 1704163139 97.8000 2024-01-02 02:37:58 1704163078 97.5000 2024-01-02 02:36:58 1704163018 97.3000 2024-01-02 02:35:58 1704162958 97.7000 2024-01-02 02:34:58 1704162898 97.7000 2024-01-02 02:33:59 1704162839 97.5000 2024-01-02 02:32:58 1704162778 97.6000 2024-01-02 02:31:58 1704162718 97.9000 2024-01-02 02:30:58 1704162658 97.7000 2024-01-02 02:29:58 1704162598 97.7000 2024-01-02 02:28:59 1704162539 97.6000 2024-01-02 02:27:58 1704162478 97.7000 2024-01-02 02:26:58 1704162418 97.6000 2024-01-02 02:25:58 1704162358 97.5000 2024-01-02 02:24:58 1704162298 97.9000 2024-01-02 02:23:58 1704162238 97.7000 2024-01-02 02:22:58 1704162178 97.8000 2024-01-02 02:21:58 1704162118 97.8000 2024-01-02 02:20:58 1704162058 97.6000 2024-01-02 02:19:59 1704161999 97.7000 2024-01-02 02:18:58 1704161938 97.4000 2024-01-02 02:17:58 1704161878 97.7000 2024-01-02 02:16:58 1704161818 97.5000 2024-01-02 02:15:58 1704161758 97.7000 2024-01-02 02:14:59 1704161699 97.6000 2024-01-02 02:13:58 1704161638 97.8000 2024-01-02 02:12:58 1704161578 97.5000 2024-01-02 02:11:58 1704161518 97.5000 2024-01-02 02:10:58 1704161458 97.6000 2024-01-02 02:09:59 1704161399 97.7000 2024-01-02 02:08:58 1704161338 97.6000 2024-01-02 02:07:58 1704161278 97.7000 2024-01-02 02:06:58 1704161218 97.5000 2024-01-02 02:05:58 1704161158 97.4000 2024-01-02 02:04:59 1704161099 97.6000 2024-01-02 02:03:58 1704161038 97.7000 2024-01-02 02:02:58 1704160978 97.8000 2024-01-02 02:01:58 1704160918 97.5000 2024-01-02 02:00:59 1704160859 97.6000 2024-01-02 01:59:58 1704160798 97.5000 2024-01-02 01:58:58 1704160738 97.5000 2024-01-02 01:57:58 1704160678 97.7000 2024-01-02 01:56:58 1704160618 97.6000 2024-01-02 01:55:59 1704160559 97.8000 2024-01-02 01:54:58 1704160498 97.6000 2024-01-02 01:53:58 1704160438 97.7000 2024-01-02 01:52:58 1704160378 97.7000 2024-01-02 01:51:58 1704160318 97.7000 2024-01-02 01:50:59 1704160259 97.5000 2024-01-02 01:49:58 1704160198 97.4000 2024-01-02 01:48:58 1704160138 97.4000 2024-01-02 01:47:58 1704160078 97.5000 2024-01-02 01:46:59 1704160019 97.5000 2024-01-02 01:45:58 1704159958 97.4000 2024-01-02 01:44:58 1704159898 97.5000 2024-01-02 01:43:58 1704159838 97.6000 2024-01-02 01:42:58 1704159778 97.5000 2024-01-02 01:41:59 1704159719 97.3000 2024-01-02 01:40:58 1704159658 97.4000 2024-01-02 01:39:58 1704159598 97.5000 2024-01-02 01:38:58 1704159538 97.4000 2024-01-02 01:37:58 1704159478 97.3000 2024-01-02 01:36:59 1704159419 97.2000 2024-01-02 01:35:58 1704159358 97.1000 2024-01-02 01:34:58 1704159298 97.6000 2024-01-02 01:33:58 1704159238 97.4000 2024-01-02 01:32:59 1704159179 97.4000 2024-01-02 01:31:58 1704159118 97.3000 2024-01-02 01:30:58 1704159058 97.3000 2024-01-02 01:29:58 1704158998 97.1000 2024-01-02 01:28:58 1704158938 97.1000 2024-01-02 01:27:59 1704158879 97.4000 2024-01-02 01:26:58 1704158818 97.3000 2024-01-02 01:25:58 1704158758 97.5000 2024-01-02 01:24:58 1704158698 97.6000 2024-01-02 01:23:58 1704158638 97.0000 2024-01-02 01:22:59 1704158579 96.9000 2024-01-02 01:21:58 1704158518 97.0000 2024-01-02 01:20:58 1704158458 96.9000 2024-01-02 01:19:58 1704158398 97.1000 2024-01-02 01:18:58 1704158338 97.1000 2024-01-02 01:17:59 1704158279 97.1000 2024-01-02 01:16:58 1704158218 96.9000 2024-01-02 01:15:58 1704158158 97.2000 2024-01-02 01:14:58 1704158098 97.2000 2024-01-02 01:13:59 1704158039 97.1000 2024-01-02 01:12:58 1704157978 97.2000 2024-01-02 01:11:58 1704157918 97.0000 2024-01-02 01:10:58 1704157858 97.0000 2024-01-02 01:09:58 1704157798 97.0000 2024-01-02 01:08:59 1704157739 96.8000 2024-01-02 01:07:58 1704157678 96.8000 2024-01-02 01:06:58 1704157618 96.8000 2024-01-02 01:05:58 1704157558 96.9000 2024-01-02 01:04:58 1704157498 96.5000 2024-01-02 01:03:59 1704157439 96.7000 2024-01-02 01:02:58 1704157378 96.8000 2024-01-02 01:01:58 1704157318 96.8000 2024-01-02 01:00:58 1704157258 96.9000 2024-01-02 00:59:58 1704157198 96.6000 2024-01-02 00:58:59 1704157139 96.7000 2024-01-02 00:57:58 1704157078 96.5000 2024-01-02 00:56:58 1704157018 96.5000 2024-01-02 00:55:58 1704156958 96.6000 2024-01-02 00:54:59 1704156899 96.8000 2024-01-02 00:53:58 1704156838 96.6000 2024-01-02 00:52:58 1704156778 96.6000 2024-01-02 00:51:58 1704156718 96.8000 2024-01-02 00:50:58 1704156658 96.7000 2024-01-02 00:49:59 1704156599 96.7000 2024-01-02 00:48:58 1704156538 96.5000 2024-01-02 00:47:58 1704156478 96.4000 2024-01-02 00:46:58 1704156418 96.8000 2024-01-02 00:45:58 1704156358 96.1000 2024-01-02 00:44:59 1704156299 96.6000 2024-01-02 00:43:58 1704156238 96.5000 2024-01-02 00:42:58 1704156178 96.7000 2024-01-02 00:41:58 1704156118 96.4000 2024-01-02 00:40:58 1704156058 96.2000 2024-01-02 00:39:59 1704155999 96.6000 2024-01-02 00:38:58 1704155938 96.8000 2024-01-02 00:37:58 1704155878 96.6000 2024-01-02 00:36:58 1704155818 96.4000 2024-01-02 00:35:58 1704155758 96.4000 2024-01-02 00:34:59 1704155699 96.3000 2024-01-02 00:33:58 1704155638 96.4000 2024-01-02 00:32:58 1704155578 96.7000 2024-01-02 00:31:58 1704155518 96.2000 2024-01-02 00:30:59 1704155459 96.7000 2024-01-02 00:29:58 1704155398 96.1000 2024-01-02 00:28:58 1704155338 96.4000 2024-01-02 00:27:58 1704155278 96.5000 2024-01-02 00:26:58 1704155218 96.7000 2024-01-02 00:25:59 1704155159 96.8000 2024-01-02 00:24:58 1704155098 96.4000 2024-01-02 00:23:58 1704155038 96.7000 2024-01-02 00:22:58 1704154978 96.4000 2024-01-02 00:21:58 1704154918 96.4000 2024-01-02 00:20:59 1704154859 96.4000 2024-01-02 00:19:58 1704154798 96.2000 2024-01-02 00:18:58 1704154738 96.4000 2024-01-02 00:17:58 1704154678 96.3000 2024-01-02 00:16:58 1704154618 96.6000 2024-01-02 00:15:59 1704154559 96.8000 2024-01-02 00:14:58 1704154498 96.6000 2024-01-02 00:13:58 1704154438 96.6000 2024-01-02 00:12:58 1704154378 96.7000 2024-01-02 00:11:59 1704154319 96.4000 2024-01-02 00:10:58 1704154258 96.2000 2024-01-02 00:09:58 1704154198 96.4000 2024-01-02 00:08:58 1704154138 96.3000 2024-01-02 00:07:58 1704154078 96.0000 2024-01-02 00:06:59 1704154019 96.2000 2024-01-02 00:05:58 1704153958 96.0000 2024-01-02 00:04:58 1704153898 96.2000 2024-01-02 00:03:58 1704153838 96.4000 2024-01-02 00:02:57 1704153777 96.6000 2024-01-02 00:02:00 1704153720 96.0000 2024-01-02 00:00:58 1704153658 96.0000