#Date Unixtime Value #------------------------------------------------- 2024-01-01 23:59:58 1704153598 96.1000 2024-01-01 23:58:58 1704153538 96.2000 2024-01-01 23:57:58 1704153478 96.4000 2024-01-01 23:56:59 1704153419 96.0000 2024-01-01 23:55:58 1704153358 96.0000 2024-01-01 23:54:58 1704153298 96.0000 2024-01-01 23:53:58 1704153238 96.1000 2024-01-01 23:52:59 1704153179 96.0000 2024-01-01 23:51:58 1704153118 96.0000 2024-01-01 23:50:58 1704153058 96.1000 2024-01-01 23:49:58 1704152998 96.0000 2024-01-01 23:48:58 1704152938 96.0000 2024-01-01 23:47:59 1704152879 96.1000 2024-01-01 23:46:58 1704152818 96.1000 2024-01-01 23:45:58 1704152758 95.9000 2024-01-01 23:43:58 1704152638 96.0000 2024-01-01 23:43:58 1704152638 96.0000 2024-01-01 23:42:58 1704152578 95.8000 2024-01-01 23:41:59 1704152519 95.7000 2024-01-01 23:40:58 1704152458 95.8000 2024-01-01 23:39:58 1704152398 95.9000 2024-01-01 23:38:58 1704152338 95.9000 2024-01-01 23:37:58 1704152278 96.0000 2024-01-01 23:36:59 1704152219 95.9000 2024-01-01 23:35:58 1704152158 95.7000 2024-01-01 23:34:58 1704152098 95.8000 2024-01-01 23:33:58 1704152038 95.8000 2024-01-01 23:32:58 1704151978 95.9000 2024-01-01 23:31:59 1704151919 96.0000 2024-01-01 23:30:58 1704151858 95.8000 2024-01-01 23:29:58 1704151798 95.9000 2024-01-01 23:28:58 1704151738 95.9000 2024-01-01 23:27:59 1704151679 95.9000 2024-01-01 23:26:58 1704151618 95.9000 2024-01-01 23:25:58 1704151558 95.9000 2024-01-01 23:24:58 1704151498 95.7000 2024-01-01 23:23:58 1704151438 95.9000 2024-01-01 23:22:59 1704151379 95.8000 2024-01-01 23:21:58 1704151318 95.9000 2024-01-01 23:20:58 1704151258 95.8000 2024-01-01 23:19:58 1704151198 95.8000 2024-01-01 23:18:58 1704151138 95.8000 2024-01-01 23:17:59 1704151079 95.8000 2024-01-01 23:16:58 1704151018 95.6000 2024-01-01 23:15:58 1704150958 95.9000 2024-01-01 23:14:58 1704150898 95.6000 2024-01-01 23:13:58 1704150838 95.2000 2024-01-01 23:12:59 1704150779 95.5000 2024-01-01 23:11:58 1704150718 95.8000 2024-01-01 23:10:58 1704150658 95.3000 2024-01-01 23:09:58 1704150598 95.7000 2024-01-01 23:08:59 1704150539 95.6000 2024-01-01 23:07:58 1704150478 95.8000 2024-01-01 23:06:58 1704150418 95.2000 2024-01-01 23:05:58 1704150358 95.5000 2024-01-01 23:04:58 1704150298 95.4000 2024-01-01 23:03:59 1704150239 95.3000 2024-01-01 23:02:58 1704150178 95.4000 2024-01-01 23:01:58 1704150118 95.1000 2024-01-01 23:00:58 1704150058 95.1000 2024-01-01 22:59:58 1704149998 95.2000 2024-01-01 22:58:59 1704149939 95.3000 2024-01-01 22:57:58 1704149878 95.1000 2024-01-01 22:56:58 1704149818 95.3000 2024-01-01 22:55:58 1704149758 95.3000 2024-01-01 22:54:58 1704149698 95.3000 2024-01-01 22:53:59 1704149639 95.4000 2024-01-01 22:52:58 1704149578 95.3000 2024-01-01 22:51:58 1704149518 95.2000 2024-01-01 22:50:58 1704149458 95.1000 2024-01-01 22:49:58 1704149398 95.1000 2024-01-01 22:48:59 1704149339 95.2000 2024-01-01 22:47:58 1704149278 95.1000 2024-01-01 22:46:58 1704149218 94.9000 2024-01-01 22:45:58 1704149158 94.5000 2024-01-01 22:44:59 1704149099 94.6000 2024-01-01 22:43:58 1704149038 94.7000 2024-01-01 22:42:58 1704148978 94.8000 2024-01-01 22:41:58 1704148918 94.7000 2024-01-01 22:40:58 1704148858 94.5000 2024-01-01 22:39:59 1704148799 94.3000 2024-01-01 22:38:58 1704148738 94.2000 2024-01-01 22:37:58 1704148678 94.0000 2024-01-01 22:36:58 1704148618 94.4000 2024-01-01 22:35:58 1704148558 94.3000 2024-01-01 22:34:59 1704148499 94.3000 2024-01-01 22:33:58 1704148438 94.1000 2024-01-01 22:32:58 1704148378 94.7000 2024-01-01 22:31:58 1704148318 94.9000 2024-01-01 22:30:58 1704148258 95.0000 2024-01-01 22:29:59 1704148199 95.2000 2024-01-01 22:28:58 1704148138 95.1000 2024-01-01 22:27:58 1704148078 95.5000 2024-01-01 22:26:58 1704148018 95.7000 2024-01-01 22:25:58 1704147958 95.9000 2024-01-01 22:24:59 1704147899 96.0000 2024-01-01 22:23:58 1704147838 96.4000 2024-01-01 22:22:58 1704147778 96.3000 2024-01-01 22:21:58 1704147718 96.3000 2024-01-01 22:20:59 1704147659 96.1000 2024-01-01 22:19:58 1704147598 96.2000 2024-01-01 22:18:58 1704147538 96.4000 2024-01-01 22:17:58 1704147478 96.4000 2024-01-01 22:16:58 1704147418 96.9000 2024-01-01 22:15:59 1704147359 96.9000 2024-01-01 22:14:58 1704147298 96.9000 2024-01-01 22:13:58 1704147238 96.8000 2024-01-01 22:12:58 1704147178 97.1000 2024-01-01 22:11:58 1704147118 97.0000 2024-01-01 22:10:59 1704147059 96.7000 2024-01-01 22:09:58 1704146998 96.3000 2024-01-01 22:08:58 1704146938 96.3000 2024-01-01 22:07:58 1704146878 95.7000 2024-01-01 22:06:58 1704146818 95.8000 2024-01-01 22:05:59 1704146759 95.7000 2024-01-01 22:04:58 1704146698 95.9000 2024-01-01 22:03:58 1704146638 95.8000 2024-01-01 22:02:58 1704146578 95.9000 2024-01-01 22:01:59 1704146519 95.9000 2024-01-01 22:00:58 1704146458 95.9000 2024-01-01 21:59:58 1704146398 95.8000 2024-01-01 21:58:58 1704146338 95.9000 2024-01-01 21:57:58 1704146278 95.6000 2024-01-01 21:56:59 1704146219 96.1000 2024-01-01 21:55:58 1704146158 96.2000 2024-01-01 21:54:58 1704146098 96.2000 2024-01-01 21:53:58 1704146038 95.7000 2024-01-01 21:52:58 1704145978 95.8000 2024-01-01 21:51:59 1704145919 96.7000 2024-01-01 21:50:58 1704145858 96.9000 2024-01-01 21:49:58 1704145798 96.3000 2024-01-01 21:48:58 1704145738 96.1000 2024-01-01 21:47:58 1704145678 96.3000 2024-01-01 21:46:59 1704145619 96.1000 2024-01-01 21:45:58 1704145558 96.0000 2024-01-01 21:44:58 1704145498 96.1000 2024-01-01 21:43:58 1704145438 96.1000 2024-01-01 21:42:59 1704145379 95.7000 2024-01-01 21:41:58 1704145318 95.9000 2024-01-01 21:40:58 1704145258 95.9000 2024-01-01 21:39:58 1704145198 96.0000 2024-01-01 21:38:58 1704145138 96.2000 2024-01-01 21:37:59 1704145079 96.7000 2024-01-01 21:36:58 1704145018 96.7000 2024-01-01 21:35:58 1704144958 97.0000 2024-01-01 21:34:58 1704144898 97.1000 2024-01-01 21:33:58 1704144838 97.0000 2024-01-01 21:32:59 1704144779 96.9000 2024-01-01 21:31:58 1704144718 96.8000 2024-01-01 21:30:58 1704144658 96.3000 2024-01-01 21:29:58 1704144598 96.0000 2024-01-01 21:28:59 1704144539 95.9000 2024-01-01 21:27:58 1704144478 96.0000 2024-01-01 21:26:58 1704144418 96.1000 2024-01-01 21:25:58 1704144358 96.1000 2024-01-01 21:24:58 1704144298 95.9000 2024-01-01 21:23:59 1704144239 96.3000 2024-01-01 21:22:58 1704144178 96.1000 2024-01-01 21:21:58 1704144118 96.6000 2024-01-01 21:20:58 1704144058 96.1000 2024-01-01 21:19:58 1704143998 96.3000 2024-01-01 21:18:59 1704143939 96.8000 2024-01-01 21:17:58 1704143878 96.0000 2024-01-01 21:16:58 1704143818 96.3000 2024-01-01 21:15:58 1704143758 96.0000 2024-01-01 21:14:59 1704143699 95.8000 2024-01-01 21:13:58 1704143638 96.2000 2024-01-01 21:12:58 1704143578 96.1000 2024-01-01 21:11:58 1704143518 96.4000 2024-01-01 21:10:58 1704143458 96.3000 2024-01-01 21:09:59 1704143399 96.4000 2024-01-01 21:08:58 1704143338 95.7000 2024-01-01 21:07:58 1704143278 96.1000 2024-01-01 21:06:58 1704143218 96.7000 2024-01-01 21:05:58 1704143158 96.8000 2024-01-01 21:04:59 1704143099 96.4000 2024-01-01 21:03:58 1704143038 96.4000 2024-01-01 21:02:58 1704142978 97.0000 2024-01-01 21:01:58 1704142918 96.9000 2024-01-01 21:00:58 1704142858 97.3000 2024-01-01 20:59:59 1704142799 97.2000 2024-01-01 20:58:58 1704142738 97.3000 2024-01-01 20:57:58 1704142678 97.1000 2024-01-01 20:56:58 1704142618 97.1000 2024-01-01 20:55:59 1704142559 97.0000 2024-01-01 20:54:58 1704142498 96.7000 2024-01-01 20:53:58 1704142438 96.6000 2024-01-01 20:52:58 1704142378 96.6000 2024-01-01 20:51:58 1704142318 96.7000 2024-01-01 20:50:59 1704142259 96.6000 2024-01-01 20:49:58 1704142198 96.4000 2024-01-01 20:48:58 1704142138 96.3000 2024-01-01 20:47:58 1704142078 96.7000 2024-01-01 20:46:58 1704142018 96.7000 2024-01-01 20:45:59 1704141959 96.4000 2024-01-01 20:44:58 1704141898 96.2000 2024-01-01 20:43:58 1704141838 95.9000 2024-01-01 20:42:58 1704141778 95.9000 2024-01-01 20:41:58 1704141718 95.8000 2024-01-01 20:40:59 1704141659 95.8000 2024-01-01 20:39:58 1704141598 95.8000 2024-01-01 20:38:58 1704141538 95.8000 2024-01-01 20:37:58 1704141478 95.9000 2024-01-01 20:36:59 1704141419 95.9000 2024-01-01 20:35:58 1704141358 95.9000 2024-01-01 20:34:58 1704141298 95.9000 2024-01-01 20:33:58 1704141238 95.9000 2024-01-01 20:32:58 1704141178 95.9000 2024-01-01 20:31:59 1704141119 95.7000 2024-01-01 20:30:58 1704141058 95.9000 2024-01-01 20:29:58 1704140998 95.8000 2024-01-01 20:28:58 1704140938 95.7000 2024-01-01 20:27:58 1704140878 95.9000 2024-01-01 20:26:59 1704140819 95.7000 2024-01-01 20:25:58 1704140758 95.9000 2024-01-01 20:24:58 1704140698 95.7000 2024-01-01 20:23:58 1704140638 95.6000 2024-01-01 20:22:58 1704140578 95.5000 2024-01-01 20:21:59 1704140519 95.2000 2024-01-01 20:20:58 1704140458 95.1000 2024-01-01 20:19:58 1704140398 95.1000 2024-01-01 20:18:58 1704140338 95.0000 2024-01-01 20:17:59 1704140279 95.0000 2024-01-01 20:16:58 1704140218 94.9000 2024-01-01 20:15:58 1704140158 94.7000 2024-01-01 20:14:58 1704140098 94.7000 2024-01-01 20:13:58 1704140038 94.5000 2024-01-01 20:12:59 1704139979 94.3000 2024-01-01 20:11:58 1704139918 94.1000 2024-01-01 20:10:58 1704139858 94.2000 2024-01-01 20:09:58 1704139798 94.2000 2024-01-01 20:08:58 1704139738 94.1000 2024-01-01 20:07:59 1704139679 94.1000 2024-01-01 20:06:58 1704139618 93.8000 2024-01-01 20:05:58 1704139558 93.9000 2024-01-01 20:04:58 1704139498 93.7000 2024-01-01 20:03:59 1704139439 93.6000 2024-01-01 20:02:58 1704139378 93.3000 2024-01-01 20:01:58 1704139318 93.5000 2024-01-01 20:00:58 1704139258 93.4000 2024-01-01 19:59:58 1704139198 93.6000 2024-01-01 19:58:59 1704139139 93.2000 2024-01-01 19:57:58 1704139078 93.2000 2024-01-01 19:56:58 1704139018 93.2000 2024-01-01 19:55:58 1704138958 93.0000 2024-01-01 19:54:58 1704138898 93.0000 2024-01-01 19:53:59 1704138839 92.9000 2024-01-01 19:52:58 1704138778 92.7000 2024-01-01 19:51:58 1704138718 93.0000 2024-01-01 19:50:58 1704138658 93.0000 2024-01-01 19:49:59 1704138599 93.2000 2024-01-01 19:48:58 1704138538 93.1000 2024-01-01 19:47:58 1704138478 93.4000 2024-01-01 19:46:58 1704138418 93.0000 2024-01-01 19:45:58 1704138358 93.0000 2024-01-01 19:44:59 1704138299 92.7000 2024-01-01 19:43:58 1704138238 92.9000 2024-01-01 19:42:58 1704138178 92.9000 2024-01-01 19:41:58 1704138118 93.0000 2024-01-01 19:40:58 1704138058 92.9000 2024-01-01 19:39:59 1704137999 93.0000 2024-01-01 19:38:58 1704137938 92.8000 2024-01-01 19:37:58 1704137878 92.9000 2024-01-01 19:36:58 1704137818 92.8000 2024-01-01 19:35:59 1704137759 92.7000 2024-01-01 19:34:58 1704137698 92.8000 2024-01-01 19:33:58 1704137638 92.9000 2024-01-01 19:32:58 1704137578 92.8000 2024-01-01 19:31:58 1704137518 92.8000 2024-01-01 19:30:59 1704137459 92.8000 2024-01-01 19:29:58 1704137398 92.9000 2024-01-01 19:28:58 1704137338 92.7000 2024-01-01 19:27:58 1704137278 92.6000 2024-01-01 19:26:58 1704137218 92.4000 2024-01-01 19:25:59 1704137159 92.7000 2024-01-01 19:24:58 1704137098 92.5000 2024-01-01 19:23:58 1704137038 92.1000 2024-01-01 19:22:58 1704136978 92.3000 2024-01-01 19:21:59 1704136919 92.2000 2024-01-01 19:20:58 1704136858 92.0000 2024-01-01 19:19:58 1704136798 92.2000 2024-01-01 19:18:58 1704136738 92.2000 2024-01-01 19:17:58 1704136678 92.2000 2024-01-01 19:16:59 1704136619 92.1000 2024-01-01 19:15:58 1704136558 91.9000 2024-01-01 19:14:58 1704136498 92.0000 2024-01-01 19:13:58 1704136438 91.8000 2024-01-01 19:12:58 1704136378 91.8000 2024-01-01 19:11:59 1704136319 91.6000 2024-01-01 19:10:58 1704136258 91.9000 2024-01-01 19:09:58 1704136198 91.6000 2024-01-01 19:08:58 1704136138 91.6000 2024-01-01 19:07:59 1704136079 91.6000 2024-01-01 19:06:58 1704136018 91.4000 2024-01-01 19:05:58 1704135958 91.5000 2024-01-01 19:04:58 1704135898 91.3000 2024-01-01 19:03:58 1704135838 91.6000 2024-01-01 19:02:59 1704135779 91.5000 2024-01-01 19:01:58 1704135718 91.3000 2024-01-01 19:00:58 1704135658 91.2000 2024-01-01 18:59:58 1704135598 91.2000 2024-01-01 18:58:58 1704135538 91.1000 2024-01-01 18:57:59 1704135479 91.1000 2024-01-01 18:56:58 1704135418 91.0000 2024-01-01 18:55:58 1704135358 91.0000 2024-01-01 18:54:58 1704135298 90.9000 2024-01-01 18:53:58 1704135238 90.9000 2024-01-01 18:52:59 1704135179 90.8000 2024-01-01 18:51:58 1704135118 90.7000 2024-01-01 18:50:58 1704135058 90.5000 2024-01-01 18:49:58 1704134998 90.4000 2024-01-01 18:48:58 1704134938 90.7000 2024-01-01 18:47:59 1704134879 90.6000 2024-01-01 18:46:58 1704134818 90.4000 2024-01-01 18:45:58 1704134758 90.5000 2024-01-01 18:44:58 1704134698 90.7000 2024-01-01 18:43:59 1704134639 90.4000 2024-01-01 18:42:58 1704134578 90.7000 2024-01-01 18:41:58 1704134518 90.7000 2024-01-01 18:40:58 1704134458 90.5000 2024-01-01 18:39:58 1704134398 90.3000 2024-01-01 18:38:59 1704134339 90.7000 2024-01-01 18:37:58 1704134278 90.5000 2024-01-01 18:36:58 1704134218 90.3000 2024-01-01 18:35:58 1704134158 90.5000 2024-01-01 18:34:59 1704134099 90.5000 2024-01-01 18:33:58 1704134038 90.4000 2024-01-01 18:32:58 1704133978 90.5000 2024-01-01 18:31:58 1704133918 90.1000 2024-01-01 18:30:58 1704133858 90.1000 2024-01-01 18:29:59 1704133799 90.1000 2024-01-01 18:28:58 1704133738 90.0000 2024-01-01 18:27:58 1704133678 89.9000 2024-01-01 18:26:58 1704133618 89.7000 2024-01-01 18:25:58 1704133558 89.7000 2024-01-01 18:24:59 1704133499 89.5000 2024-01-01 18:23:58 1704133438 89.2000 2024-01-01 18:22:58 1704133378 89.6000 2024-01-01 18:21:58 1704133318 89.1000 2024-01-01 18:20:59 1704133259 89.2000 2024-01-01 18:19:58 1704133198 89.2000 2024-01-01 18:18:58 1704133138 89.2000 2024-01-01 18:17:58 1704133078 89.0000 2024-01-01 18:16:58 1704133018 88.8000 2024-01-01 18:15:59 1704132959 88.9000 2024-01-01 18:14:58 1704132898 88.7000 2024-01-01 18:13:58 1704132838 88.9000 2024-01-01 18:12:58 1704132778 88.6000 2024-01-01 18:11:58 1704132718 88.7000 2024-01-01 18:10:59 1704132659 88.8000 2024-01-01 18:09:58 1704132598 88.6000 2024-01-01 18:08:58 1704132538 88.9000 2024-01-01 18:07:58 1704132478 88.8000 2024-01-01 18:06:59 1704132419 88.7000 2024-01-01 18:05:58 1704132358 88.8000 2024-01-01 18:04:58 1704132298 88.6000 2024-01-01 18:03:58 1704132238 88.8000 2024-01-01 18:02:58 1704132178 88.5000 2024-01-01 18:01:59 1704132119 88.7000 2024-01-01 18:00:58 1704132058 88.7000 2024-01-01 17:59:58 1704131998 88.5000 2024-01-01 17:58:58 1704131938 88.5000 2024-01-01 17:57:58 1704131878 88.5000 2024-01-01 17:56:59 1704131819 88.6000 2024-01-01 17:55:58 1704131758 88.3000 2024-01-01 17:54:58 1704131698 88.1000 2024-01-01 17:53:58 1704131638 88.1000 2024-01-01 17:52:59 1704131579 87.9000 2024-01-01 17:51:58 1704131518 87.9000 2024-01-01 17:50:58 1704131458 87.9000 2024-01-01 17:49:58 1704131398 87.7000 2024-01-01 17:48:58 1704131338 87.5000 2024-01-01 17:47:59 1704131279 87.4000 2024-01-01 17:46:58 1704131218 87.2000 2024-01-01 17:45:58 1704131158 87.2000 2024-01-01 17:44:58 1704131098 87.2000 2024-01-01 17:43:58 1704131038 87.2000 2024-01-01 17:42:59 1704130979 87.3000 2024-01-01 17:41:58 1704130918 87.1000 2024-01-01 17:40:58 1704130858 87.2000 2024-01-01 17:39:58 1704130798 86.9000 2024-01-01 17:38:58 1704130738 86.9000 2024-01-01 17:37:59 1704130679 87.0000 2024-01-01 17:36:58 1704130618 86.9000 2024-01-01 17:35:58 1704130558 87.0000 2024-01-01 17:34:58 1704130498 86.8000 2024-01-01 17:33:59 1704130439 86.6000 2024-01-01 17:32:58 1704130378 86.7000 2024-01-01 17:31:58 1704130318 86.6000 2024-01-01 17:30:58 1704130258 86.7000 2024-01-01 17:29:58 1704130198 86.8000 2024-01-01 17:28:59 1704130139 86.7000 2024-01-01 17:27:58 1704130078 86.6000 2024-01-01 17:26:58 1704130018 86.5000 2024-01-01 17:25:58 1704129958 86.5000 2024-01-01 17:24:58 1704129898 86.5000 2024-01-01 17:23:59 1704129839 86.5000 2024-01-01 17:22:58 1704129778 86.3000 2024-01-01 17:21:58 1704129718 86.2000 2024-01-01 17:20:58 1704129658 86.1000 2024-01-01 17:19:58 1704129598 86.3000 2024-01-01 17:18:59 1704129539 85.9000 2024-01-01 17:17:58 1704129478 85.9000 2024-01-01 17:16:58 1704129418 85.9000 2024-01-01 17:15:58 1704129358 85.7000 2024-01-01 17:14:59 1704129299 85.9000 2024-01-01 17:13:58 1704129238 85.8000 2024-01-01 17:12:58 1704129178 85.8000 2024-01-01 17:11:58 1704129118 85.9000 2024-01-01 17:10:58 1704129058 85.7000 2024-01-01 17:09:59 1704128999 85.8000 2024-01-01 17:08:58 1704128938 85.7000 2024-01-01 17:07:58 1704128878 85.6000 2024-01-01 17:06:58 1704128818 85.5000 2024-01-01 17:05:58 1704128758 85.6000 2024-01-01 17:04:59 1704128699 85.5000 2024-01-01 17:03:58 1704128638 85.3000 2024-01-01 17:02:58 1704128578 85.4000 2024-01-01 17:01:58 1704128518 85.4000 2024-01-01 17:00:59 1704128459 85.3000 2024-01-01 16:59:58 1704128398 85.5000 2024-01-01 16:58:58 1704128338 85.5000 2024-01-01 16:57:58 1704128278 85.4000 2024-01-01 16:56:58 1704128218 85.4000 2024-01-01 16:55:59 1704128159 85.4000 2024-01-01 16:54:58 1704128098 85.2000 2024-01-01 16:53:58 1704128038 85.2000 2024-01-01 16:52:58 1704127978 85.1000 2024-01-01 16:51:58 1704127918 85.2000 2024-01-01 16:50:59 1704127859 85.1000 2024-01-01 16:49:58 1704127798 85.0000 2024-01-01 16:48:58 1704127738 85.1000 2024-01-01 16:47:58 1704127678 85.0000 2024-01-01 16:46:59 1704127619 84.9000 2024-01-01 16:45:58 1704127558 85.0000 2024-01-01 16:44:58 1704127498 84.9000 2024-01-01 16:43:58 1704127438 84.9000 2024-01-01 16:42:58 1704127378 84.9000 2024-01-01 16:41:59 1704127319 84.9000 2024-01-01 16:40:58 1704127258 84.7000 2024-01-01 16:39:58 1704127198 84.9000 2024-01-01 16:38:58 1704127138 85.0000 2024-01-01 16:37:58 1704127078 84.9000 2024-01-01 16:36:59 1704127019 84.8000 2024-01-01 16:35:58 1704126958 84.7000 2024-01-01 16:34:58 1704126898 84.6000 2024-01-01 16:33:58 1704126838 84.6000 2024-01-01 16:32:58 1704126778 84.5000 2024-01-01 16:31:59 1704126719 84.5000 2024-01-01 16:30:58 1704126658 84.4000 2024-01-01 16:29:58 1704126598 84.2000 2024-01-01 16:28:58 1704126538 84.2000 2024-01-01 16:27:59 1704126479 84.2000 2024-01-01 16:26:58 1704126418 84.1000 2024-01-01 16:25:58 1704126358 83.9000 2024-01-01 16:24:58 1704126298 83.7000 2024-01-01 16:23:58 1704126238 83.8000 2024-01-01 16:22:59 1704126179 83.6000 2024-01-01 16:21:58 1704126118 83.4000 2024-01-01 16:20:58 1704126058 83.3000 2024-01-01 16:19:58 1704125998 83.4000 2024-01-01 16:18:58 1704125938 83.2000 2024-01-01 16:17:59 1704125879 83.1000 2024-01-01 16:16:58 1704125818 83.1000 2024-01-01 16:15:58 1704125758 82.9000 2024-01-01 16:14:58 1704125698 82.8000 2024-01-01 16:13:59 1704125639 82.7000 2024-01-01 16:12:58 1704125578 82.8000 2024-01-01 16:11:58 1704125518 82.5000 2024-01-01 16:10:58 1704125458 82.5000 2024-01-01 16:09:58 1704125398 82.3000 2024-01-01 16:08:59 1704125339 82.3000 2024-01-01 16:07:58 1704125278 82.2000 2024-01-01 16:06:58 1704125218 82.1000 2024-01-01 16:05:58 1704125158 82.1000 2024-01-01 16:04:58 1704125098 82.0000 2024-01-01 16:03:59 1704125039 82.2000 2024-01-01 16:02:58 1704124978 81.9000 2024-01-01 16:01:58 1704124918 81.7000 2024-01-01 16:00:58 1704124858 81.7000 2024-01-01 15:59:59 1704124799 81.8000 2024-01-01 15:58:58 1704124738 81.7000 2024-01-01 15:57:58 1704124678 81.8000 2024-01-01 15:56:58 1704124618 81.8000 2024-01-01 15:55:58 1704124558 81.5000 2024-01-01 15:53:58 1704124438 81.8000 2024-01-01 15:53:58 1704124438 81.8000 2024-01-01 15:52:59 1704124379 81.5000 2024-01-01 15:51:58 1704124318 81.5000 2024-01-01 15:50:58 1704124258 81.5000 2024-01-01 15:49:58 1704124198 81.4000 2024-01-01 15:48:59 1704124139 81.1000 2024-01-01 15:47:58 1704124078 81.2000 2024-01-01 15:46:58 1704124018 81.2000 2024-01-01 15:45:58 1704123958 81.1000 2024-01-01 15:44:58 1704123898 81.1000 2024-01-01 15:43:59 1704123839 80.9000 2024-01-01 15:42:58 1704123778 80.9000 2024-01-01 15:41:58 1704123718 80.6000 2024-01-01 15:40:58 1704123658 80.5000 2024-01-01 15:39:58 1704123598 80.3000 2024-01-01 15:38:59 1704123539 80.2000 2024-01-01 15:37:58 1704123478 80.2000 2024-01-01 15:36:58 1704123418 79.9000 2024-01-01 15:35:58 1704123358 79.6000 2024-01-01 15:34:58 1704123298 79.4000 2024-01-01 15:33:59 1704123239 79.5000 2024-01-01 15:32:58 1704123178 79.3000 2024-01-01 15:31:58 1704123118 79.1000 2024-01-01 15:30:58 1704123058 79.1000 2024-01-01 15:29:59 1704122999 79.1000 2024-01-01 15:28:58 1704122938 78.9000 2024-01-01 15:27:58 1704122878 78.8000 2024-01-01 15:26:58 1704122818 78.9000 2024-01-01 15:25:58 1704122758 78.9000 2024-01-01 15:24:59 1704122699 78.7000 2024-01-01 15:23:58 1704122638 78.8000 2024-01-01 15:22:58 1704122578 78.7000 2024-01-01 15:21:58 1704122518 78.7000 2024-01-01 15:20:58 1704122458 78.6000 2024-01-01 15:19:59 1704122399 78.4000 2024-01-01 15:18:58 1704122338 78.5000 2024-01-01 15:17:58 1704122278 78.9000 2024-01-01 15:16:58 1704122218 78.9000 2024-01-01 15:15:58 1704122158 78.7000 2024-01-01 15:14:59 1704122099 78.7000 2024-01-01 15:13:58 1704122038 78.7000 2024-01-01 15:12:58 1704121978 78.7000 2024-01-01 15:11:58 1704121918 78.4000 2024-01-01 15:10:59 1704121859 78.6000 2024-01-01 15:09:58 1704121798 78.3000 2024-01-01 15:08:58 1704121738 78.4000 2024-01-01 15:07:58 1704121678 78.4000 2024-01-01 15:06:58 1704121618 78.5000 2024-01-01 15:05:59 1704121559 78.3000 2024-01-01 15:04:58 1704121498 78.3000 2024-01-01 15:03:58 1704121438 78.3000 2024-01-01 15:02:58 1704121378 78.0000 2024-01-01 15:01:58 1704121318 78.0000 2024-01-01 15:00:59 1704121259 77.6000 2024-01-01 14:59:58 1704121198 77.3000 2024-01-01 14:58:58 1704121138 77.2000 2024-01-01 14:57:58 1704121078 77.1000 2024-01-01 14:56:59 1704121019 77.0000 2024-01-01 14:55:58 1704120958 77.4000 2024-01-01 14:54:58 1704120898 77.4000 2024-01-01 14:53:58 1704120838 77.4000 2024-01-01 14:52:58 1704120778 77.6000 2024-01-01 14:51:59 1704120719 77.4000 2024-01-01 14:50:58 1704120658 77.4000 2024-01-01 14:49:58 1704120598 77.2000 2024-01-01 14:48:58 1704120538 77.2000 2024-01-01 14:47:58 1704120478 77.0000 2024-01-01 14:46:59 1704120419 77.0000 2024-01-01 14:45:58 1704120358 77.1000 2024-01-01 14:44:58 1704120298 77.0000 2024-01-01 14:43:58 1704120238 77.2000 2024-01-01 14:42:59 1704120179 77.0000 2024-01-01 14:41:58 1704120118 76.8000 2024-01-01 14:40:58 1704120058 76.7000 2024-01-01 14:39:58 1704119998 76.6000 2024-01-01 14:38:58 1704119938 76.4000 2024-01-01 14:37:59 1704119879 76.5000 2024-01-01 14:36:58 1704119818 76.6000 2024-01-01 14:35:58 1704119758 76.6000 2024-01-01 14:34:58 1704119698 76.3000 2024-01-01 14:33:58 1704119638 76.1000 2024-01-01 14:32:59 1704119579 76.1000 2024-01-01 14:31:58 1704119518 76.0000 2024-01-01 14:30:58 1704119458 75.6000 2024-01-01 14:29:58 1704119398 75.1000 2024-01-01 14:28:58 1704119338 74.8000 2024-01-01 14:27:59 1704119279 75.0000 2024-01-01 14:26:58 1704119218 75.0000 2024-01-01 14:25:58 1704119158 75.1000 2024-01-01 14:24:58 1704119098 74.8000 2024-01-01 14:23:59 1704119039 75.0000 2024-01-01 14:22:58 1704118978 74.9000 2024-01-01 14:21:58 1704118918 75.0000 2024-01-01 14:20:58 1704118858 74.9000 2024-01-01 14:19:58 1704118798 74.9000 2024-01-01 14:18:59 1704118739 75.2000 2024-01-01 14:17:58 1704118678 75.5000 2024-01-01 14:16:58 1704118618 75.8000 2024-01-01 14:15:58 1704118558 76.0000 2024-01-01 14:14:58 1704118498 76.0000 2024-01-01 14:13:59 1704118439 75.9000 2024-01-01 14:12:58 1704118378 75.9000 2024-01-01 14:11:58 1704118318 75.8000 2024-01-01 14:10:58 1704118258 75.9000 2024-01-01 14:09:58 1704118198 75.9000 2024-01-01 14:08:59 1704118139 75.6000 2024-01-01 14:07:58 1704118078 75.5000 2024-01-01 14:06:58 1704118018 75.0000 2024-01-01 14:05:58 1704117958 75.1000 2024-01-01 14:04:59 1704117899 74.9000 2024-01-01 14:03:58 1704117838 74.7000 2024-01-01 14:02:58 1704117778 74.5000 2024-01-01 14:01:58 1704117718 74.7000 2024-01-01 14:00:58 1704117658 74.8000 2024-01-01 13:59:59 1704117599 75.1000 2024-01-01 13:58:58 1704117538 75.0000 2024-01-01 13:57:58 1704117478 74.9000 2024-01-01 13:56:58 1704117418 74.6000 2024-01-01 13:55:58 1704117358 75.0000 2024-01-01 13:54:59 1704117299 75.1000 2024-01-01 13:53:58 1704117238 75.2000 2024-01-01 13:52:58 1704117178 75.4000 2024-01-01 13:51:58 1704117118 75.3000 2024-01-01 13:50:59 1704117059 75.0000 2024-01-01 13:49:58 1704116998 75.2000 2024-01-01 13:48:58 1704116938 74.7000 2024-01-01 13:47:58 1704116878 74.8000 2024-01-01 13:46:58 1704116818 74.5000 2024-01-01 13:45:59 1704116759 74.4000 2024-01-01 13:44:58 1704116698 74.5000 2024-01-01 13:43:58 1704116638 74.5000 2024-01-01 13:42:58 1704116578 74.7000 2024-01-01 13:41:58 1704116518 74.4000 2024-01-01 13:40:59 1704116459 74.5000 2024-01-01 13:39:58 1704116398 74.2000 2024-01-01 13:38:58 1704116338 74.1000 2024-01-01 13:37:58 1704116278 74.6000 2024-01-01 13:36:58 1704116218 74.3000 2024-01-01 13:35:59 1704116159 74.2000 2024-01-01 13:34:58 1704116098 74.1000 2024-01-01 13:33:58 1704116038 74.0000 2024-01-01 13:32:58 1704115978 73.7000 2024-01-01 13:31:59 1704115919 73.9000 2024-01-01 13:30:58 1704115858 73.9000 2024-01-01 13:29:58 1704115798 73.9000 2024-01-01 13:28:58 1704115738 74.1000 2024-01-01 13:27:58 1704115678 74.6000 2024-01-01 13:26:59 1704115619 74.5000 2024-01-01 13:25:58 1704115558 73.8000 2024-01-01 13:24:58 1704115498 73.5000 2024-01-01 13:23:58 1704115438 73.4000 2024-01-01 13:22:58 1704115378 73.5000 2024-01-01 13:21:59 1704115319 73.1000 2024-01-01 13:20:58 1704115258 73.4000 2024-01-01 13:19:58 1704115198 74.3000 2024-01-01 13:18:58 1704115138 74.0000 2024-01-01 13:17:58 1704115078 74.3000 2024-01-01 13:16:59 1704115019 73.9000 2024-01-01 13:15:58 1704114958 74.0000 2024-01-01 13:14:58 1704114898 73.7000 2024-01-01 13:13:58 1704114838 73.5000 2024-01-01 13:12:59 1704114779 73.6000 2024-01-01 13:11:58 1704114718 73.8000 2024-01-01 13:10:58 1704114658 73.6000 2024-01-01 13:09:58 1704114598 72.9000 2024-01-01 13:08:58 1704114538 72.3000 2024-01-01 13:07:59 1704114479 71.8000 2024-01-01 13:06:58 1704114418 72.7000 2024-01-01 13:05:58 1704114358 72.7000 2024-01-01 13:04:58 1704114298 72.5000 2024-01-01 13:03:58 1704114238 72.8000 2024-01-01 13:02:59 1704114179 72.8000 2024-01-01 13:01:58 1704114118 73.0000 2024-01-01 13:00:58 1704114058 72.9000 2024-01-01 12:59:58 1704113998 72.8000 2024-01-01 12:58:59 1704113939 73.0000 2024-01-01 12:57:58 1704113878 73.2000 2024-01-01 12:56:58 1704113818 73.4000 2024-01-01 12:55:58 1704113758 74.5000 2024-01-01 12:54:58 1704113698 74.3000 2024-01-01 12:53:59 1704113639 73.3000 2024-01-01 12:52:58 1704113578 73.0000 2024-01-01 12:51:58 1704113518 73.4000 2024-01-01 12:50:58 1704113458 73.9000 2024-01-01 12:49:58 1704113398 73.9000 2024-01-01 12:48:59 1704113339 73.7000 2024-01-01 12:47:58 1704113278 73.3000 2024-01-01 12:46:58 1704113218 72.9000 2024-01-01 12:45:58 1704113158 72.7000 2024-01-01 12:44:59 1704113099 73.2000 2024-01-01 12:43:58 1704113038 74.3000 2024-01-01 12:42:58 1704112978 74.3000 2024-01-01 12:41:58 1704112918 73.9000 2024-01-01 12:40:58 1704112858 74.1000 2024-01-01 12:39:59 1704112799 74.3000 2024-01-01 12:38:58 1704112738 73.3000 2024-01-01 12:37:58 1704112678 73.3000 2024-01-01 12:36:58 1704112618 73.3000 2024-01-01 12:35:58 1704112558 73.6000 2024-01-01 12:34:59 1704112499 74.2000 2024-01-01 12:33:58 1704112438 74.0000 2024-01-01 12:32:58 1704112378 73.7000 2024-01-01 12:31:58 1704112318 74.4000 2024-01-01 12:30:58 1704112258 74.1000 2024-01-01 12:29:59 1704112199 73.3000 2024-01-01 12:28:58 1704112138 74.1000 2024-01-01 12:27:58 1704112078 73.4000 2024-01-01 12:26:58 1704112018 72.8000 2024-01-01 12:25:59 1704111959 74.1000 2024-01-01 12:24:58 1704111898 73.8000 2024-01-01 12:23:58 1704111838 74.4000 2024-01-01 12:22:58 1704111778 74.8000 2024-01-01 12:21:58 1704111718 74.9000 2024-01-01 12:20:59 1704111659 74.5000 2024-01-01 12:19:58 1704111598 74.4000 2024-01-01 12:18:58 1704111538 74.6000 2024-01-01 12:17:58 1704111478 74.1000 2024-01-01 12:16:58 1704111418 74.7000 2024-01-01 12:15:59 1704111359 75.1000 2024-01-01 12:14:58 1704111298 75.9000 2024-01-01 12:13:58 1704111238 74.9000 2024-01-01 12:12:58 1704111178 74.5000 2024-01-01 12:11:59 1704111119 74.5000 2024-01-01 12:10:58 1704111058 76.8000 2024-01-01 12:09:58 1704110998 75.6000 2024-01-01 12:08:58 1704110938 76.9000 2024-01-01 12:07:58 1704110878 76.7000 2024-01-01 12:06:59 1704110819 76.2000 2024-01-01 12:05:58 1704110758 74.5000 2024-01-01 12:04:58 1704110698 74.2000 2024-01-01 12:03:58 1704110638 74.4000 2024-01-01 12:02:58 1704110578 75.5000 2024-01-01 12:01:59 1704110519 75.2000 2024-01-01 12:00:58 1704110458 74.6000 2024-01-01 11:59:58 1704110398 74.8000 2024-01-01 11:58:58 1704110338 76.0000 2024-01-01 11:57:59 1704110279 75.6000 2024-01-01 11:56:58 1704110218 76.0000 2024-01-01 11:55:58 1704110158 75.9000 2024-01-01 11:54:58 1704110098 76.0000 2024-01-01 11:53:58 1704110038 76.2000 2024-01-01 11:52:59 1704109979 76.4000 2024-01-01 11:51:58 1704109918 76.2000 2024-01-01 11:50:58 1704109858 75.9000 2024-01-01 11:49:58 1704109798 75.4000 2024-01-01 11:48:58 1704109738 75.3000 2024-01-01 11:47:59 1704109679 75.9000 2024-01-01 11:46:58 1704109618 76.4000 2024-01-01 11:45:58 1704109558 76.1000 2024-01-01 11:44:58 1704109498 75.6000 2024-01-01 11:43:58 1704109438 76.1000 2024-01-01 11:42:59 1704109379 76.3000 2024-01-01 11:41:58 1704109318 76.0000 2024-01-01 11:40:58 1704109258 75.9000 2024-01-01 11:39:58 1704109198 76.4000 2024-01-01 11:38:59 1704109139 76.1000 2024-01-01 11:37:58 1704109078 77.3000 2024-01-01 11:36:58 1704109018 78.0000 2024-01-01 11:35:58 1704108958 77.2000 2024-01-01 11:34:58 1704108898 77.5000 2024-01-01 11:33:59 1704108839 77.0000 2024-01-01 11:32:58 1704108778 76.7000 2024-01-01 11:31:58 1704108718 77.1000 2024-01-01 11:30:58 1704108658 77.6000 2024-01-01 11:29:58 1704108598 77.4000 2024-01-01 11:28:59 1704108539 77.3000 2024-01-01 11:27:58 1704108478 77.5000 2024-01-01 11:26:58 1704108418 78.3000 2024-01-01 11:25:58 1704108358 77.4000 2024-01-01 11:24:59 1704108299 77.0000 2024-01-01 11:23:58 1704108238 77.1000 2024-01-01 11:22:58 1704108178 77.4000 2024-01-01 11:21:58 1704108118 77.3000 2024-01-01 11:20:58 1704108058 77.3000 2024-01-01 11:19:59 1704107999 77.2000 2024-01-01 11:18:58 1704107938 77.8000 2024-01-01 11:17:58 1704107878 78.2000 2024-01-01 11:16:58 1704107818 77.5000 2024-01-01 11:15:58 1704107758 77.3000 2024-01-01 11:14:59 1704107699 77.3000 2024-01-01 11:13:58 1704107638 78.3000 2024-01-01 11:12:58 1704107578 79.2000 2024-01-01 11:11:58 1704107518 79.0000 2024-01-01 11:10:58 1704107458 79.3000 2024-01-01 11:09:59 1704107399 79.2000 2024-01-01 11:08:58 1704107338 78.8000 2024-01-01 11:07:58 1704107278 78.6000 2024-01-01 11:06:58 1704107218 78.6000 2024-01-01 11:05:58 1704107158 78.3000 2024-01-01 11:04:59 1704107099 78.7000 2024-01-01 11:03:58 1704107038 78.0000 2024-01-01 11:02:58 1704106978 78.2000 2024-01-01 11:01:58 1704106918 78.1000 2024-01-01 11:00:59 1704106859 78.2000 2024-01-01 10:59:58 1704106798 77.7000 2024-01-01 10:58:58 1704106738 77.5000 2024-01-01 10:57:58 1704106678 77.8000 2024-01-01 10:56:58 1704106618 77.9000 2024-01-01 10:55:59 1704106559 77.3000 2024-01-01 10:54:58 1704106498 77.2000 2024-01-01 10:53:58 1704106438 77.4000 2024-01-01 10:52:58 1704106378 77.5000 2024-01-01 10:51:58 1704106318 77.4000 2024-01-01 10:50:59 1704106259 78.1000 2024-01-01 10:49:58 1704106198 80.0000 2024-01-01 10:48:58 1704106138 79.2000 2024-01-01 10:47:58 1704106078 78.6000 2024-01-01 10:46:59 1704106019 77.5000 2024-01-01 10:45:58 1704105958 77.7000 2024-01-01 10:44:58 1704105898 78.4000 2024-01-01 10:43:58 1704105838 78.6000 2024-01-01 10:42:58 1704105778 78.7000 2024-01-01 10:41:59 1704105719 77.8000 2024-01-01 10:40:58 1704105658 78.3000 2024-01-01 10:39:58 1704105598 78.6000 2024-01-01 10:38:58 1704105538 77.5000 2024-01-01 10:37:58 1704105478 78.2000 2024-01-01 10:36:59 1704105419 77.6000 2024-01-01 10:35:58 1704105358 77.6000 2024-01-01 10:34:58 1704105298 77.5000 2024-01-01 10:33:58 1704105238 78.0000 2024-01-01 10:32:58 1704105178 80.1000 2024-01-01 10:31:59 1704105119 79.2000 2024-01-01 10:30:58 1704105058 79.1000 2024-01-01 10:29:58 1704104998 78.2000 2024-01-01 10:28:58 1704104938 78.4000 2024-01-01 10:27:59 1704104879 78.6000 2024-01-01 10:26:58 1704104818 78.0000 2024-01-01 10:25:58 1704104758 78.2000 2024-01-01 10:24:58 1704104698 79.2000 2024-01-01 10:23:58 1704104638 79.9000 2024-01-01 10:22:59 1704104579 79.5000 2024-01-01 10:21:58 1704104518 79.6000 2024-01-01 10:20:58 1704104458 81.2000 2024-01-01 10:19:58 1704104398 81.1000 2024-01-01 10:18:58 1704104338 80.8000 2024-01-01 10:17:59 1704104279 80.1000 2024-01-01 10:16:58 1704104218 80.0000 2024-01-01 10:15:58 1704104158 80.3000 2024-01-01 10:14:58 1704104098 80.5000 2024-01-01 10:13:58 1704104038 80.7000 2024-01-01 10:12:59 1704103979 80.1000 2024-01-01 10:11:58 1704103918 80.0000 2024-01-01 10:10:58 1704103858 80.5000 2024-01-01 10:09:58 1704103798 80.5000 2024-01-01 10:08:59 1704103739 80.5000 2024-01-01 10:07:58 1704103678 80.5000 2024-01-01 10:06:58 1704103618 80.7000 2024-01-01 10:05:58 1704103558 81.3000 2024-01-01 10:04:58 1704103498 81.5000 2024-01-01 10:03:59 1704103439 81.4000 2024-01-01 10:02:58 1704103378 82.1000 2024-01-01 10:01:58 1704103318 82.3000 2024-01-01 10:00:58 1704103258 82.7000 2024-01-01 09:59:58 1704103198 82.6000 2024-01-01 09:58:59 1704103139 82.2000 2024-01-01 09:57:58 1704103078 82.0000 2024-01-01 09:56:58 1704103018 81.8000 2024-01-01 09:55:58 1704102958 81.8000 2024-01-01 09:54:58 1704102898 82.1000 2024-01-01 09:53:59 1704102839 82.3000 2024-01-01 09:52:58 1704102778 82.2000 2024-01-01 09:51:58 1704102718 82.1000 2024-01-01 09:50:58 1704102658 82.4000 2024-01-01 09:49:59 1704102599 82.2000 2024-01-01 09:48:58 1704102538 82.4000 2024-01-01 09:47:58 1704102478 82.1000 2024-01-01 09:46:58 1704102418 82.5000 2024-01-01 09:45:58 1704102358 82.3000 2024-01-01 09:44:59 1704102299 82.7000 2024-01-01 09:43:58 1704102238 82.9000 2024-01-01 09:42:58 1704102178 82.9000 2024-01-01 09:41:58 1704102118 83.2000 2024-01-01 09:40:58 1704102058 82.7000 2024-01-01 09:39:59 1704101999 83.4000 2024-01-01 09:38:58 1704101938 83.3000 2024-01-01 09:37:58 1704101878 83.2000 2024-01-01 09:36:58 1704101818 83.1000 2024-01-01 09:35:58 1704101758 82.9000 2024-01-01 09:34:59 1704101699 82.9000 2024-01-01 09:33:58 1704101638 82.9000 2024-01-01 09:32:58 1704101578 82.8000 2024-01-01 09:31:58 1704101518 82.7000 2024-01-01 09:30:59 1704101459 82.8000 2024-01-01 09:29:58 1704101398 82.9000 2024-01-01 09:28:58 1704101338 83.1000 2024-01-01 09:27:58 1704101278 83.2000 2024-01-01 09:26:58 1704101218 83.2000 2024-01-01 09:25:59 1704101159 83.0000 2024-01-01 09:24:58 1704101098 83.1000 2024-01-01 09:23:58 1704101038 83.3000 2024-01-01 09:22:58 1704100978 83.3000 2024-01-01 09:21:58 1704100918 83.3000 2024-01-01 09:20:59 1704100859 83.1000 2024-01-01 09:19:58 1704100798 83.4000 2024-01-01 09:18:58 1704100738 83.8000 2024-01-01 09:17:58 1704100678 84.2000 2024-01-01 09:16:59 1704100619 83.7000 2024-01-01 09:15:58 1704100558 83.5000 2024-01-01 09:14:58 1704100498 83.8000 2024-01-01 09:13:58 1704100438 83.7000 2024-01-01 09:12:58 1704100378 83.3000 2024-01-01 09:11:59 1704100319 83.4000 2024-01-01 09:10:58 1704100258 83.3000 2024-01-01 09:09:58 1704100198 83.5000 2024-01-01 09:08:58 1704100138 83.4000 2024-01-01 09:07:58 1704100078 83.6000 2024-01-01 09:06:59 1704100019 83.7000 2024-01-01 09:05:58 1704099958 83.4000 2024-01-01 09:04:58 1704099898 84.0000 2024-01-01 09:03:58 1704099838 83.8000 2024-01-01 09:02:58 1704099778 84.3000 2024-01-01 09:01:59 1704099719 84.1000 2024-01-01 09:00:58 1704099658 84.5000 2024-01-01 08:59:58 1704099598 84.5000 2024-01-01 08:58:58 1704099538 84.4000 2024-01-01 08:57:59 1704099479 84.3000 2024-01-01 08:56:58 1704099418 84.5000 2024-01-01 08:55:58 1704099358 84.6000 2024-01-01 08:54:58 1704099298 84.7000 2024-01-01 08:53:58 1704099238 84.4000 2024-01-01 08:52:59 1704099179 84.4000 2024-01-01 08:51:58 1704099118 84.6000 2024-01-01 08:50:58 1704099058 84.6000 2024-01-01 08:49:58 1704098998 84.7000 2024-01-01 08:48:58 1704098938 84.6000 2024-01-01 08:47:59 1704098879 84.4000 2024-01-01 08:46:58 1704098818 84.6000 2024-01-01 08:45:58 1704098758 84.2000 2024-01-01 08:44:58 1704098698 84.4000 2024-01-01 08:43:59 1704098639 84.7000 2024-01-01 08:42:58 1704098578 84.9000 2024-01-01 08:41:58 1704098518 85.3000 2024-01-01 08:40:58 1704098458 85.2000 2024-01-01 08:39:58 1704098398 85.4000 2024-01-01 08:38:59 1704098339 85.3000 2024-01-01 08:37:58 1704098278 85.4000 2024-01-01 08:36:58 1704098218 85.7000 2024-01-01 08:35:58 1704098158 85.6000 2024-01-01 08:34:58 1704098098 85.7000 2024-01-01 08:33:59 1704098039 85.8000 2024-01-01 08:32:58 1704097978 85.8000 2024-01-01 08:31:58 1704097918 86.2000 2024-01-01 08:30:58 1704097858 86.2000 2024-01-01 08:29:58 1704097798 86.1000 2024-01-01 08:28:59 1704097739 85.9000 2024-01-01 08:27:58 1704097678 85.8000 2024-01-01 08:26:58 1704097618 86.1000 2024-01-01 08:25:58 1704097558 85.9000 2024-01-01 08:24:59 1704097499 85.9000 2024-01-01 08:23:58 1704097438 85.9000 2024-01-01 08:22:58 1704097378 85.9000 2024-01-01 08:21:58 1704097318 86.0000 2024-01-01 08:20:58 1704097258 86.0000 2024-01-01 08:19:59 1704097199 86.2000 2024-01-01 08:18:58 1704097138 86.2000 2024-01-01 08:17:58 1704097078 86.2000 2024-01-01 08:16:58 1704097018 86.4000 2024-01-01 08:15:58 1704096958 86.4000 2024-01-01 08:14:59 1704096899 86.4000 2024-01-01 08:13:58 1704096838 86.5000 2024-01-01 08:12:58 1704096778 86.5000 2024-01-01 08:11:58 1704096718 86.2000 2024-01-01 08:10:59 1704096659 86.4000 2024-01-01 08:09:58 1704096598 86.2000 2024-01-01 08:08:58 1704096538 86.2000 2024-01-01 08:07:58 1704096478 86.1000 2024-01-01 08:06:58 1704096418 85.7000 2024-01-01 08:05:59 1704096359 86.1000 2024-01-01 08:04:58 1704096298 85.9000 2024-01-01 08:03:58 1704096238 86.5000 2024-01-01 08:02:58 1704096178 86.3000 2024-01-01 08:01:58 1704096118 86.3000 2024-01-01 08:00:59 1704096059 86.3000 2024-01-01 07:59:58 1704095998 86.2000 2024-01-01 07:58:58 1704095938 85.9000 2024-01-01 07:57:58 1704095878 86.0000 2024-01-01 07:56:58 1704095818 86.2000 2024-01-01 07:55:59 1704095759 86.0000 2024-01-01 07:54:58 1704095698 86.0000 2024-01-01 07:53:58 1704095638 85.8000 2024-01-01 07:52:58 1704095578 85.7000 2024-01-01 07:51:58 1704095518 86.0000 2024-01-01 07:50:59 1704095459 85.9000 2024-01-01 07:49:58 1704095398 86.2000 2024-01-01 07:48:58 1704095338 86.3000 2024-01-01 07:47:58 1704095278 86.3000 2024-01-01 07:46:59 1704095219 86.3000 2024-01-01 07:45:58 1704095158 86.5000 2024-01-01 07:44:58 1704095098 86.6000 2024-01-01 07:43:58 1704095038 86.4000 2024-01-01 07:42:58 1704094978 86.6000 2024-01-01 07:41:59 1704094919 86.7000 2024-01-01 07:40:58 1704094858 86.8000 2024-01-01 07:39:58 1704094798 86.9000 2024-01-01 07:38:58 1704094738 86.8000 2024-01-01 07:37:58 1704094678 87.1000 2024-01-01 07:36:59 1704094619 86.9000 2024-01-01 07:35:58 1704094558 87.1000 2024-01-01 07:34:58 1704094498 86.9000 2024-01-01 07:33:58 1704094438 87.0000 2024-01-01 07:32:58 1704094378 86.7000 2024-01-01 07:31:59 1704094319 86.6000 2024-01-01 07:30:58 1704094258 86.6000 2024-01-01 07:29:58 1704094198 86.7000 2024-01-01 07:28:58 1704094138 86.8000 2024-01-01 07:27:59 1704094079 87.2000 2024-01-01 07:26:58 1704094018 87.3000 2024-01-01 07:25:58 1704093958 87.3000 2024-01-01 07:24:58 1704093898 87.5000 2024-01-01 07:23:58 1704093838 87.5000 2024-01-01 07:22:59 1704093779 87.4000 2024-01-01 07:21:58 1704093718 87.4000 2024-01-01 07:20:58 1704093658 87.1000 2024-01-01 07:19:58 1704093598 87.3000 2024-01-01 07:18:58 1704093538 87.3000 2024-01-01 07:17:59 1704093479 87.5000 2024-01-01 07:16:58 1704093418 87.4000 2024-01-01 07:15:58 1704093358 87.6000 2024-01-01 07:14:58 1704093298 87.4000 2024-01-01 07:13:58 1704093238 87.5000 2024-01-01 07:12:59 1704093179 87.4000 2024-01-01 07:11:58 1704093118 87.9000 2024-01-01 07:10:58 1704093058 88.0000 2024-01-01 07:09:58 1704092998 88.8000 2024-01-01 07:08:59 1704092939 88.3000 2024-01-01 07:07:58 1704092878 88.7000 2024-01-01 07:06:58 1704092818 88.6000 2024-01-01 07:05:58 1704092758 88.6000 2024-01-01 07:04:58 1704092698 88.8000 2024-01-01 07:03:59 1704092639 89.1000 2024-01-01 07:02:58 1704092578 88.8000 2024-01-01 07:01:58 1704092518 89.1000 2024-01-01 07:00:58 1704092458 88.7000 2024-01-01 06:59:58 1704092398 88.7000 2024-01-01 06:58:59 1704092339 88.8000 2024-01-01 06:57:58 1704092278 89.0000 2024-01-01 06:56:58 1704092218 88.9000 2024-01-01 06:55:58 1704092158 88.8000 2024-01-01 06:54:59 1704092099 89.0000 2024-01-01 06:53:58 1704092038 88.7000 2024-01-01 06:52:58 1704091978 88.4000 2024-01-01 06:51:58 1704091918 88.6000 2024-01-01 06:50:58 1704091858 88.7000 2024-01-01 06:49:59 1704091799 88.6000 2024-01-01 06:48:58 1704091738 88.8000 2024-01-01 06:47:58 1704091678 88.7000 2024-01-01 06:46:58 1704091618 88.6000 2024-01-01 06:45:58 1704091558 88.6000 2024-01-01 06:44:59 1704091499 88.6000 2024-01-01 06:43:58 1704091438 89.0000 2024-01-01 06:42:58 1704091378 89.0000 2024-01-01 06:41:58 1704091318 89.1000 2024-01-01 06:40:59 1704091259 88.6000 2024-01-01 06:39:58 1704091198 88.6000 2024-01-01 06:38:58 1704091138 88.8000 2024-01-01 06:37:58 1704091078 88.8000 2024-01-01 06:36:58 1704091018 88.4000 2024-01-01 06:35:59 1704090959 88.5000 2024-01-01 06:34:58 1704090898 88.8000 2024-01-01 06:33:58 1704090838 88.4000 2024-01-01 06:32:58 1704090778 88.5000 2024-01-01 06:31:58 1704090718 88.5000 2024-01-01 06:30:59 1704090659 88.6000 2024-01-01 06:29:58 1704090598 88.3000 2024-01-01 06:28:58 1704090538 88.4000 2024-01-01 06:27:58 1704090478 88.4000 2024-01-01 06:26:58 1704090418 88.9000 2024-01-01 06:25:59 1704090359 88.6000 2024-01-01 06:24:58 1704090298 88.6000 2024-01-01 06:23:58 1704090238 88.6000 2024-01-01 06:22:58 1704090178 88.7000 2024-01-01 06:21:58 1704090118 89.0000 2024-01-01 06:20:59 1704090059 89.0000 2024-01-01 06:19:58 1704089998 89.0000 2024-01-01 06:18:58 1704089938 89.0000 2024-01-01 06:17:58 1704089878 89.3000 2024-01-01 06:16:59 1704089819 88.9000 2024-01-01 06:15:58 1704089758 89.3000 2024-01-01 06:14:58 1704089698 89.3000 2024-01-01 06:13:58 1704089638 88.9000 2024-01-01 06:12:58 1704089578 89.7000 2024-01-01 06:11:59 1704089519 89.6000 2024-01-01 06:10:58 1704089458 89.2000 2024-01-01 06:09:58 1704089398 88.9000 2024-01-01 06:08:58 1704089338 89.4000 2024-01-01 06:07:59 1704089279 89.5000 2024-01-01 06:06:58 1704089218 89.5000 2024-01-01 06:05:58 1704089158 89.5000 2024-01-01 06:04:58 1704089098 89.2000 2024-01-01 06:03:58 1704089038 89.7000 2024-01-01 06:02:59 1704088979 89.6000 2024-01-01 06:01:58 1704088918 89.8000 2024-01-01 06:00:58 1704088858 89.7000 2024-01-01 05:59:58 1704088798 89.6000 2024-01-01 05:58:58 1704088738 89.8000 2024-01-01 05:57:59 1704088679 89.4000 2024-01-01 05:56:58 1704088618 89.2000 2024-01-01 05:55:58 1704088558 89.7000 2024-01-01 05:54:58 1704088498 89.8000 2024-01-01 05:53:58 1704088438 89.8000 2024-01-01 05:52:59 1704088379 90.0000 2024-01-01 05:51:58 1704088318 89.5000 2024-01-01 05:50:58 1704088258 89.6000 2024-01-01 05:49:58 1704088198 89.2000 2024-01-01 05:48:58 1704088138 89.4000 2024-01-01 05:47:59 1704088079 89.3000 2024-01-01 05:46:58 1704088018 89.4000 2024-01-01 05:45:58 1704087958 89.4000 2024-01-01 05:44:58 1704087898 90.0000 2024-01-01 05:43:59 1704087839 89.8000 2024-01-01 05:42:58 1704087778 89.4000 2024-01-01 05:41:58 1704087718 89.7000 2024-01-01 05:40:58 1704087658 89.4000 2024-01-01 05:39:58 1704087598 89.5000 2024-01-01 05:38:59 1704087539 89.7000 2024-01-01 05:37:58 1704087478 89.6000 2024-01-01 05:36:58 1704087418 89.5000 2024-01-01 05:35:58 1704087358 89.6000 2024-01-01 05:34:58 1704087298 89.6000 2024-01-01 05:33:59 1704087239 89.9000 2024-01-01 05:32:58 1704087178 89.8000 2024-01-01 05:31:58 1704087118 90.0000 2024-01-01 05:30:58 1704087058 90.0000 2024-01-01 05:29:59 1704086999 90.1000 2024-01-01 05:28:58 1704086938 89.9000 2024-01-01 05:27:58 1704086878 90.1000 2024-01-01 05:26:58 1704086818 89.8000 2024-01-01 05:25:58 1704086758 89.7000 2024-01-01 05:24:59 1704086699 89.9000 2024-01-01 05:23:58 1704086638 90.0000 2024-01-01 05:22:58 1704086578 90.1000 2024-01-01 05:21:58 1704086518 89.8000 2024-01-01 05:20:58 1704086458 89.9000 2024-01-01 05:19:59 1704086399 89.8000 2024-01-01 05:18:58 1704086338 89.8000 2024-01-01 05:17:58 1704086278 90.1000 2024-01-01 05:16:58 1704086218 89.8000 2024-01-01 05:15:59 1704086159 89.8000 2024-01-01 05:14:58 1704086098 90.2000 2024-01-01 05:13:58 1704086038 89.5000 2024-01-01 05:12:58 1704085978 89.5000 2024-01-01 05:11:58 1704085918 89.7000 2024-01-01 05:10:59 1704085859 89.8000 2024-01-01 05:09:58 1704085798 90.0000 2024-01-01 05:08:58 1704085738 90.1000 2024-01-01 05:07:58 1704085678 90.2000 2024-01-01 05:06:58 1704085618 90.1000 2024-01-01 05:05:59 1704085559 90.5000 2024-01-01 05:04:58 1704085498 90.3000 2024-01-01 05:03:58 1704085438 90.5000 2024-01-01 05:02:58 1704085378 90.5000 2024-01-01 05:01:59 1704085319 90.6000 2024-01-01 05:00:58 1704085258 90.7000 2024-01-01 04:59:58 1704085198 90.5000 2024-01-01 04:58:58 1704085138 90.5000 2024-01-01 04:57:58 1704085078 90.3000 2024-01-01 04:56:59 1704085019 90.8000 2024-01-01 04:55:58 1704084958 90.6000 2024-01-01 04:54:58 1704084898 90.6000 2024-01-01 04:53:58 1704084838 90.3000 2024-01-01 04:52:58 1704084778 90.7000 2024-01-01 04:51:59 1704084719 90.4000 2024-01-01 04:50:58 1704084658 90.5000 2024-01-01 04:49:58 1704084598 90.5000 2024-01-01 04:48:58 1704084538 90.3000 2024-01-01 04:47:58 1704084478 90.4000 2024-01-01 04:46:59 1704084419 90.3000 2024-01-01 04:45:58 1704084358 90.1000 2024-01-01 04:44:58 1704084298 90.4000 2024-01-01 04:43:58 1704084238 90.1000 2024-01-01 04:42:59 1704084179 90.4000 2024-01-01 04:41:58 1704084118 90.3000 2024-01-01 04:40:58 1704084058 90.3000 2024-01-01 04:39:58 1704083998 90.2000 2024-01-01 04:38:58 1704083938 90.5000 2024-01-01 04:37:59 1704083879 90.2000 2024-01-01 04:36:58 1704083818 90.4000 2024-01-01 04:35:58 1704083758 90.3000 2024-01-01 04:34:58 1704083698 90.2000 2024-01-01 04:33:58 1704083638 90.1000 2024-01-01 04:32:59 1704083579 90.3000 2024-01-01 04:31:58 1704083518 90.1000 2024-01-01 04:30:58 1704083458 90.3000 2024-01-01 04:29:58 1704083398 89.9000 2024-01-01 04:28:59 1704083339 90.2000 2024-01-01 04:27:58 1704083278 90.2000 2024-01-01 04:26:58 1704083218 90.1000 2024-01-01 04:25:58 1704083158 89.7000 2024-01-01 04:24:58 1704083098 90.0000 2024-01-01 04:23:59 1704083039 90.0000 2024-01-01 04:22:58 1704082978 89.9000 2024-01-01 04:21:58 1704082918 90.0000 2024-01-01 04:20:58 1704082858 89.4000 2024-01-01 04:19:58 1704082798 89.5000 2024-01-01 04:18:59 1704082739 89.7000 2024-01-01 04:17:58 1704082678 89.5000 2024-01-01 04:16:58 1704082618 89.2000 2024-01-01 04:15:58 1704082558 89.5000 2024-01-01 04:14:59 1704082499 89.4000 2024-01-01 04:13:58 1704082438 89.3000 2024-01-01 04:12:58 1704082378 89.3000 2024-01-01 04:11:58 1704082318 89.3000 2024-01-01 04:10:58 1704082258 89.4000 2024-01-01 04:09:59 1704082199 89.2000 2024-01-01 04:08:58 1704082138 89.1000 2024-01-01 04:07:58 1704082078 88.9000 2024-01-01 04:06:58 1704082018 89.1000 2024-01-01 04:05:58 1704081958 88.9000 2024-01-01 04:04:59 1704081899 88.9000 2024-01-01 04:03:58 1704081838 88.9000 2024-01-01 04:02:58 1704081778 88.7000 2024-01-01 04:01:58 1704081718 88.7000 2024-01-01 04:00:59 1704081659 88.5000 2024-01-01 03:59:58 1704081598 88.8000 2024-01-01 03:58:58 1704081538 88.5000 2024-01-01 03:57:58 1704081478 88.4000 2024-01-01 03:56:58 1704081418 88.6000 2024-01-01 03:55:59 1704081359 88.6000 2024-01-01 03:54:58 1704081298 88.4000 2024-01-01 03:53:58 1704081238 88.3000 2024-01-01 03:52:58 1704081178 88.4000 2024-01-01 03:51:58 1704081118 88.4000 2024-01-01 03:50:59 1704081059 88.3000 2024-01-01 03:49:58 1704080998 88.2000 2024-01-01 03:48:58 1704080938 88.1000 2024-01-01 03:47:58 1704080878 88.0000 2024-01-01 03:46:58 1704080818 87.8000 2024-01-01 03:45:59 1704080759 88.0000 2024-01-01 03:44:58 1704080698 87.8000 2024-01-01 03:43:58 1704080638 87.9000 2024-01-01 03:42:58 1704080578 87.9000 2024-01-01 03:41:59 1704080519 88.0000 2024-01-01 03:40:58 1704080458 87.9000 2024-01-01 03:39:58 1704080398 88.1000 2024-01-01 03:38:58 1704080338 88.0000 2024-01-01 03:37:58 1704080278 88.2000 2024-01-01 03:36:59 1704080219 87.8000 2024-01-01 03:35:58 1704080158 87.9000 2024-01-01 03:34:58 1704080098 88.1000 2024-01-01 03:33:58 1704080038 88.0000 2024-01-01 03:32:58 1704079978 87.8000 2024-01-01 03:31:59 1704079919 87.8000 2024-01-01 03:30:58 1704079858 87.9000 2024-01-01 03:29:58 1704079798 87.9000 2024-01-01 03:28:58 1704079738 88.0000 2024-01-01 03:27:58 1704079678 88.1000 2024-01-01 03:26:59 1704079619 88.4000 2024-01-01 03:25:58 1704079558 88.3000 2024-01-01 03:24:58 1704079498 88.1000 2024-01-01 03:23:58 1704079438 88.4000 2024-01-01 03:22:59 1704079379 88.3000 2024-01-01 03:21:58 1704079318 88.3000 2024-01-01 03:20:58 1704079258 88.4000 2024-01-01 03:19:58 1704079198 88.4000 2024-01-01 03:18:58 1704079138 88.4000 2024-01-01 03:17:59 1704079079 88.4000 2024-01-01 03:16:58 1704079018 88.5000 2024-01-01 03:15:58 1704078958 88.4000 2024-01-01 03:14:58 1704078898 88.2000 2024-01-01 03:13:58 1704078838 88.4000 2024-01-01 03:12:59 1704078779 88.7000 2024-01-01 03:11:58 1704078718 88.7000 2024-01-01 03:10:58 1704078658 89.2000 2024-01-01 03:09:58 1704078598 88.8000 2024-01-01 03:08:58 1704078538 89.1000 2024-01-01 03:07:59 1704078479 89.2000 2024-01-01 03:06:58 1704078418 89.4000 2024-01-01 03:05:58 1704078358 89.3000 2024-01-01 03:04:58 1704078298 89.6000 2024-01-01 03:03:59 1704078239 89.4000 2024-01-01 03:02:58 1704078178 89.8000 2024-01-01 03:01:58 1704078118 89.4000 2024-01-01 03:00:58 1704078058 89.5000 2024-01-01 02:59:58 1704077998 89.6000 2024-01-01 02:58:59 1704077939 89.3000 2024-01-01 02:57:58 1704077878 89.5000 2024-01-01 02:56:58 1704077818 89.3000 2024-01-01 02:55:58 1704077758 89.3000 2024-01-01 02:54:58 1704077698 89.3000 2024-01-01 02:53:59 1704077639 89.1000 2024-01-01 02:52:58 1704077578 89.2000 2024-01-01 02:51:58 1704077518 89.0000 2024-01-01 02:50:58 1704077458 89.3000 2024-01-01 02:49:58 1704077398 89.0000 2024-01-01 02:48:59 1704077339 88.8000 2024-01-01 02:47:58 1704077278 88.8000 2024-01-01 02:46:58 1704077218 88.8000 2024-01-01 02:45:58 1704077158 88.9000 2024-01-01 02:44:59 1704077099 88.8000 2024-01-01 02:43:58 1704077038 88.9000 2024-01-01 02:42:58 1704076978 88.9000 2024-01-01 02:41:58 1704076918 88.7000 2024-01-01 02:40:58 1704076858 88.7000 2024-01-01 02:39:59 1704076799 88.8000 2024-01-01 02:38:58 1704076738 88.5000 2024-01-01 02:37:58 1704076678 88.6000 2024-01-01 02:36:58 1704076618 89.0000 2024-01-01 02:35:58 1704076558 89.0000 2024-01-01 02:34:59 1704076499 88.9000 2024-01-01 02:33:58 1704076438 88.7000 2024-01-01 02:32:58 1704076378 88.8000 2024-01-01 02:31:58 1704076318 89.1000 2024-01-01 02:30:58 1704076258 89.0000 2024-01-01 02:29:59 1704076199 88.3000 2024-01-01 02:28:58 1704076138 88.5000 2024-01-01 02:27:58 1704076078 87.8000 2024-01-01 02:26:58 1704076018 87.9000 2024-01-01 02:25:59 1704075959 87.7000 2024-01-01 02:24:58 1704075898 87.9000 2024-01-01 02:23:58 1704075838 87.5000 2024-01-01 02:22:58 1704075778 87.6000 2024-01-01 02:21:58 1704075718 87.9000 2024-01-01 02:20:59 1704075659 88.0000 2024-01-01 02:19:58 1704075598 87.8000 2024-01-01 02:18:58 1704075538 87.8000 2024-01-01 02:17:58 1704075478 87.8000 2024-01-01 02:16:58 1704075418 87.4000 2024-01-01 02:15:59 1704075359 87.4000 2024-01-01 02:14:58 1704075298 87.4000 2024-01-01 02:13:58 1704075238 87.1000 2024-01-01 02:12:58 1704075178 87.5000 2024-01-01 02:11:58 1704075118 87.4000 2024-01-01 02:10:59 1704075059 87.6000 2024-01-01 02:09:58 1704074998 87.6000 2024-01-01 02:08:58 1704074938 87.7000 2024-01-01 02:07:58 1704074878 87.8000 2024-01-01 02:06:58 1704074818 87.9000 2024-01-01 02:05:59 1704074759 88.1000 2024-01-01 02:04:58 1704074698 87.9000 2024-01-01 02:03:58 1704074638 87.8000 2024-01-01 02:02:58 1704074578 87.7000 2024-01-01 02:01:59 1704074519 87.9000 2024-01-01 02:00:58 1704074458 87.5000 2024-01-01 01:59:58 1704074398 87.9000 2024-01-01 01:58:58 1704074338 87.7000 2024-01-01 01:57:58 1704074278 88.4000 2024-01-01 01:56:59 1704074219 88.6000 2024-01-01 01:55:58 1704074158 89.2000 2024-01-01 01:54:58 1704074098 89.2000 2024-01-01 01:53:58 1704074038 89.6000 2024-01-01 01:52:58 1704073978 89.8000 2024-01-01 01:51:59 1704073919 89.7000 2024-01-01 01:50:58 1704073858 89.7000 2024-01-01 01:49:58 1704073798 89.7000 2024-01-01 01:48:58 1704073738 89.7000 2024-01-01 01:47:59 1704073679 89.9000 2024-01-01 01:46:58 1704073618 90.1000 2024-01-01 01:45:58 1704073558 90.5000 2024-01-01 01:44:58 1704073498 90.7000 2024-01-01 01:43:58 1704073438 91.0000 2024-01-01 01:42:59 1704073379 91.7000 2024-01-01 01:41:58 1704073318 91.9000 2024-01-01 01:40:58 1704073258 92.5000 2024-01-01 01:39:58 1704073198 92.5000 2024-01-01 01:38:58 1704073138 92.6000 2024-01-01 01:37:59 1704073079 92.7000 2024-01-01 01:36:58 1704073018 93.0000 2024-01-01 01:35:58 1704072958 93.1000 2024-01-01 01:34:58 1704072898 93.4000 2024-01-01 01:33:58 1704072838 93.6000 2024-01-01 01:32:59 1704072779 93.8000 2024-01-01 01:31:58 1704072718 93.9000 2024-01-01 01:30:58 1704072658 93.9000 2024-01-01 01:29:58 1704072598 94.0000 2024-01-01 01:28:59 1704072539 94.3000 2024-01-01 01:27:58 1704072478 94.2000 2024-01-01 01:26:58 1704072418 94.7000 2024-01-01 01:25:58 1704072358 94.5000 2024-01-01 01:24:58 1704072298 94.7000 2024-01-01 01:23:59 1704072239 94.8000 2024-01-01 01:22:58 1704072178 94.9000 2024-01-01 01:21:58 1704072118 94.8000 2024-01-01 01:20:58 1704072058 94.9000 2024-01-01 01:19:58 1704071998 95.1000 2024-01-01 01:18:59 1704071939 95.0000 2024-01-01 01:17:58 1704071878 95.2000 2024-01-01 01:16:58 1704071818 95.1000 2024-01-01 01:15:58 1704071758 95.0000 2024-01-01 01:14:58 1704071698 95.3000 2024-01-01 01:13:59 1704071639 95.3000 2024-01-01 01:12:58 1704071578 95.2000 2024-01-01 01:11:58 1704071518 95.5000 2024-01-01 01:10:58 1704071458 95.4000 2024-01-01 01:09:59 1704071399 95.6000 2024-01-01 01:08:58 1704071338 95.3000 2024-01-01 01:07:58 1704071278 95.5000 2024-01-01 01:06:58 1704071218 95.4000 2024-01-01 01:05:58 1704071158 95.5000 2024-01-01 01:04:59 1704071099 95.3000 2024-01-01 01:03:58 1704071038 95.3000 2024-01-01 01:02:58 1704070978 95.3000 2024-01-01 01:01:58 1704070918 95.2000 2024-01-01 01:00:58 1704070858 95.3000 2024-01-01 00:59:59 1704070799 95.5000 2024-01-01 00:58:58 1704070738 95.4000 2024-01-01 00:57:58 1704070678 95.8000 2024-01-01 00:56:58 1704070618 95.0000 2024-01-01 00:55:58 1704070558 95.5000 2024-01-01 00:54:59 1704070499 95.9000 2024-01-01 00:53:58 1704070438 95.7000 2024-01-01 00:52:58 1704070378 95.7000 2024-01-01 00:51:58 1704070318 95.6000 2024-01-01 00:50:59 1704070259 95.8000 2024-01-01 00:49:58 1704070198 95.5000 2024-01-01 00:48:58 1704070138 95.3000 2024-01-01 00:47:58 1704070078 95.6000 2024-01-01 00:46:58 1704070018 95.3000 2024-01-01 00:45:59 1704069959 95.8000 2024-01-01 00:44:58 1704069898 95.5000 2024-01-01 00:43:58 1704069838 95.1000 2024-01-01 00:42:58 1704069778 95.4000 2024-01-01 00:41:58 1704069718 95.5000 2024-01-01 00:40:59 1704069659 95.7000 2024-01-01 00:39:58 1704069598 95.6000 2024-01-01 00:38:58 1704069538 95.7000 2024-01-01 00:37:58 1704069478 95.9000 2024-01-01 00:36:58 1704069418 95.8000 2024-01-01 00:35:59 1704069359 96.0000 2024-01-01 00:34:58 1704069298 95.7000 2024-01-01 00:33:58 1704069238 95.8000 2024-01-01 00:32:58 1704069178 95.7000 2024-01-01 00:31:59 1704069119 95.7000 2024-01-01 00:30:58 1704069058 95.9000 2024-01-01 00:29:58 1704068998 95.8000 2024-01-01 00:28:58 1704068938 95.9000 2024-01-01 00:27:58 1704068878 95.8000 2024-01-01 00:26:59 1704068819 95.8000 2024-01-01 00:25:58 1704068758 95.9000 2024-01-01 00:24:58 1704068698 95.8000 2024-01-01 00:23:58 1704068638 95.9000 2024-01-01 00:22:58 1704068578 95.9000 2024-01-01 00:21:59 1704068519 96.1000 2024-01-01 00:20:58 1704068458 95.7000 2024-01-01 00:19:58 1704068398 95.8000 2024-01-01 00:18:58 1704068338 96.0000 2024-01-01 00:17:59 1704068279 95.7000 2024-01-01 00:16:58 1704068218 95.8000 2024-01-01 00:15:58 1704068158 95.8000 2024-01-01 00:14:58 1704068098 95.7000 2024-01-01 00:13:58 1704068038 95.8000 2024-01-01 00:12:59 1704067979 95.6000 2024-01-01 00:11:58 1704067918 95.3000 2024-01-01 00:10:58 1704067858 95.0000 2024-01-01 00:09:58 1704067798 94.7000 2024-01-01 00:08:58 1704067738 94.7000 2024-01-01 00:07:59 1704067679 94.5000 2024-01-01 00:06:58 1704067618 93.8000 2024-01-01 00:05:58 1704067558 93.4000 2024-01-01 00:04:58 1704067498 93.1000 2024-01-01 00:03:57 1704067437 92.5000 2024-01-01 00:03:00 1704067380 92.1000 2024-01-01 00:01:58 1704067318 91.4000 2024-01-01 00:00:58 1704067258 90.8000