#Date Unixtime Value #------------------------------------------------- 2024-01-02 23:59:58 1704239998 10.0210 2024-01-02 23:58:58 1704239938 10.0070 2024-01-02 23:57:59 1704239879 10.0230 2024-01-02 23:56:58 1704239818 10.0060 2024-01-02 23:55:58 1704239758 10.0200 2024-01-02 23:54:58 1704239698 9.9980 2024-01-02 23:53:58 1704239638 9.9930 2024-01-02 23:52:59 1704239579 10.0210 2024-01-02 23:51:58 1704239518 10.0060 2024-01-02 23:50:58 1704239458 10.0200 2024-01-02 23:49:58 1704239398 10.0170 2024-01-02 23:48:58 1704239338 10.0210 2024-01-02 23:47:59 1704239279 10.0010 2024-01-02 23:46:58 1704239218 10.0000 2024-01-02 23:45:58 1704239158 10.0070 2024-01-02 23:44:58 1704239098 10.0000 2024-01-02 23:43:58 1704239038 9.9910 2024-01-02 23:42:59 1704238979 10.0110 2024-01-02 23:41:58 1704238918 10.0070 2024-01-02 23:40:58 1704238858 9.9970 2024-01-02 23:39:58 1704238798 10.0010 2024-01-02 23:38:58 1704238738 9.9920 2024-01-02 23:37:59 1704238679 9.9850 2024-01-02 23:36:58 1704238618 9.9950 2024-01-02 23:35:58 1704238558 9.9850 2024-01-02 23:34:58 1704238498 9.9860 2024-01-02 23:33:59 1704238439 10.0210 2024-01-02 23:32:58 1704238378 10.0050 2024-01-02 23:31:58 1704238318 10.0220 2024-01-02 23:30:58 1704238258 10.0060 2024-01-02 23:29:58 1704238198 10.0150 2024-01-02 23:28:59 1704238139 10.0050 2024-01-02 23:27:58 1704238078 10.0060 2024-01-02 23:26:58 1704238018 10.0160 2024-01-02 23:25:58 1704237958 10.0050 2024-01-02 23:24:58 1704237898 10.0080 2024-01-02 23:23:59 1704237839 10.0240 2024-01-02 23:22:58 1704237778 10.0110 2024-01-02 23:21:58 1704237718 9.9940 2024-01-02 23:20:58 1704237658 10.0010 2024-01-02 23:19:58 1704237598 9.9970 2024-01-02 23:18:59 1704237539 10.0170 2024-01-02 23:17:58 1704237478 9.9990 2024-01-02 23:16:58 1704237418 9.9930 2024-01-02 23:15:58 1704237358 9.9890 2024-01-02 23:14:58 1704237298 10.0160 2024-01-02 23:13:59 1704237239 10.0060 2024-01-02 23:12:58 1704237178 10.0010 2024-01-02 23:11:58 1704237118 9.9970 2024-01-02 23:10:58 1704237058 10.0050 2024-01-02 23:09:59 1704236999 9.9920 2024-01-02 23:08:58 1704236938 10.0090 2024-01-02 23:07:58 1704236878 10.0000 2024-01-02 23:06:58 1704236818 10.0060 2024-01-02 23:05:58 1704236758 9.9960 2024-01-02 23:04:59 1704236699 10.0040 2024-01-02 23:03:58 1704236638 9.9710 2024-01-02 23:02:58 1704236578 9.9840 2024-01-02 23:01:58 1704236518 9.9830 2024-01-02 23:00:58 1704236458 10.0160 2024-01-02 22:59:59 1704236399 10.0090 2024-01-02 22:58:58 1704236338 9.9970 2024-01-02 22:57:58 1704236278 9.9920 2024-01-02 22:56:58 1704236218 9.9860 2024-01-02 22:55:59 1704236159 9.9860 2024-01-02 22:54:58 1704236098 10.0160 2024-01-02 22:53:58 1704236038 9.9860 2024-01-02 22:52:58 1704235978 10.0080 2024-01-02 22:51:58 1704235918 10.0200 2024-01-02 22:50:59 1704235859 9.9960 2024-01-02 22:49:58 1704235798 10.0150 2024-01-02 22:48:58 1704235738 10.0080 2024-01-02 22:47:58 1704235678 10.0050 2024-01-02 22:46:58 1704235618 10.0060 2024-01-02 22:45:59 1704235559 10.0050 2024-01-02 22:44:58 1704235498 10.0090 2024-01-02 22:43:58 1704235438 9.9990 2024-01-02 22:42:58 1704235378 10.0060 2024-01-02 22:41:58 1704235318 10.0130 2024-01-02 22:40:59 1704235259 9.9960 2024-01-02 22:39:58 1704235198 10.0060 2024-01-02 22:38:58 1704235138 10.0070 2024-01-02 22:37:58 1704235078 9.9960 2024-01-02 22:36:59 1704235019 9.9870 2024-01-02 22:35:58 1704234958 9.9980 2024-01-02 22:34:58 1704234898 10.0070 2024-01-02 22:33:58 1704234838 10.0100 2024-01-02 22:32:58 1704234778 9.9940 2024-01-02 22:31:59 1704234719 9.9960 2024-01-02 22:30:58 1704234658 9.9790 2024-01-02 22:29:58 1704234598 9.9850 2024-01-02 22:28:58 1704234538 10.0100 2024-01-02 22:27:58 1704234478 9.9930 2024-01-02 22:26:59 1704234419 9.9980 2024-01-02 22:25:58 1704234358 9.9950 2024-01-02 22:24:58 1704234298 9.9990 2024-01-02 22:23:58 1704234238 10.0010 2024-01-02 22:22:58 1704234178 9.9960 2024-01-02 22:21:59 1704234119 9.9920 2024-01-02 22:20:58 1704234058 9.9950 2024-01-02 22:19:58 1704233998 10.0000 2024-01-02 22:18:58 1704233938 9.9890 2024-01-02 22:17:59 1704233879 9.9930 2024-01-02 22:16:58 1704233818 9.9960 2024-01-02 22:15:58 1704233758 10.0080 2024-01-02 22:14:58 1704233698 9.9680 2024-01-02 22:13:58 1704233638 10.0060 2024-01-02 22:12:59 1704233579 9.9950 2024-01-02 22:11:58 1704233518 9.9830 2024-01-02 22:10:58 1704233458 10.0040 2024-01-02 22:09:58 1704233398 9.9960 2024-01-02 22:08:58 1704233338 10.0040 2024-01-02 22:07:59 1704233279 9.9940 2024-01-02 22:06:58 1704233218 10.0020 2024-01-02 22:05:58 1704233158 9.9750 2024-01-02 22:04:58 1704233098 10.0250 2024-01-02 22:03:59 1704233039 10.0010 2024-01-02 22:02:58 1704232978 10.0170 2024-01-02 22:01:58 1704232918 9.9960 2024-01-02 22:00:58 1704232858 10.0110 2024-01-02 21:59:58 1704232798 9.9970 2024-01-02 21:58:59 1704232739 9.9750 2024-01-02 21:57:58 1704232678 9.9950 2024-01-02 21:56:58 1704232618 10.0000 2024-01-02 21:55:58 1704232558 9.9870 2024-01-02 21:54:58 1704232498 10.0060 2024-01-02 21:53:59 1704232439 10.0170 2024-01-02 21:52:58 1704232378 9.9900 2024-01-02 21:51:58 1704232318 9.9890 2024-01-02 21:50:58 1704232258 9.9990 2024-01-02 21:49:59 1704232199 10.0170 2024-01-02 21:48:58 1704232138 9.9510 2024-01-02 21:47:58 1704232078 9.9710 2024-01-02 21:46:58 1704232018 9.9700 2024-01-02 21:45:58 1704231958 9.9820 2024-01-02 21:44:59 1704231899 9.9830 2024-01-02 21:43:58 1704231838 9.9730 2024-01-02 21:42:58 1704231778 9.9990 2024-01-02 21:41:58 1704231718 9.9830 2024-01-02 21:40:58 1704231658 9.9620 2024-01-02 21:39:59 1704231599 10.0060 2024-01-02 21:38:58 1704231538 10.0060 2024-01-02 21:37:58 1704231478 10.0000 2024-01-02 21:36:58 1704231418 9.9880 2024-01-02 21:35:59 1704231359 9.9930 2024-01-02 21:34:58 1704231298 9.9900 2024-01-02 21:33:58 1704231238 9.9770 2024-01-02 21:32:58 1704231178 9.9840 2024-01-02 21:31:58 1704231118 9.9770 2024-01-02 21:30:59 1704231059 9.9810 2024-01-02 21:29:58 1704230998 9.9960 2024-01-02 21:28:58 1704230938 9.9960 2024-01-02 21:27:58 1704230878 9.9910 2024-01-02 21:26:58 1704230818 9.9750 2024-01-02 21:25:59 1704230759 10.0030 2024-01-02 21:24:58 1704230698 9.9770 2024-01-02 21:23:58 1704230638 9.9880 2024-01-02 21:22:58 1704230578 9.9760 2024-01-02 21:21:58 1704230518 9.9800 2024-01-02 21:20:59 1704230459 9.9810 2024-01-02 21:19:58 1704230398 9.9930 2024-01-02 21:18:58 1704230338 9.9950 2024-01-02 21:17:58 1704230278 9.9970 2024-01-02 21:16:58 1704230218 9.9960 2024-01-02 21:15:59 1704230159 9.9910 2024-01-02 21:14:58 1704230098 9.9860 2024-01-02 21:13:58 1704230038 9.9820 2024-01-02 21:12:58 1704229978 9.9790 2024-01-02 21:11:59 1704229919 9.9890 2024-01-02 21:10:58 1704229858 9.9730 2024-01-02 21:09:58 1704229798 9.9890 2024-01-02 21:08:58 1704229738 9.9930 2024-01-02 21:07:58 1704229678 10.0090 2024-01-02 21:06:59 1704229619 9.9850 2024-01-02 21:05:58 1704229558 10.0010 2024-01-02 21:04:58 1704229498 9.9930 2024-01-02 21:03:58 1704229438 9.9860 2024-01-02 21:02:58 1704229378 10.0100 2024-01-02 21:01:59 1704229319 10.0030 2024-01-02 21:00:58 1704229258 10.0030 2024-01-02 20:59:58 1704229198 9.9940 2024-01-02 20:58:58 1704229138 9.9980 2024-01-02 20:57:58 1704229078 9.9960 2024-01-02 20:56:59 1704229019 10.0100 2024-01-02 20:55:58 1704228958 10.0180 2024-01-02 20:54:58 1704228898 10.0180 2024-01-02 20:53:58 1704228838 10.0100 2024-01-02 20:52:59 1704228779 10.0060 2024-01-02 20:51:58 1704228718 10.0120 2024-01-02 20:50:58 1704228658 9.9920 2024-01-02 20:49:58 1704228598 9.9820 2024-01-02 20:48:58 1704228538 9.9920 2024-01-02 20:47:59 1704228479 9.9820 2024-01-02 20:46:58 1704228418 9.9920 2024-01-02 20:45:58 1704228358 9.9780 2024-01-02 20:44:58 1704228298 10.0030 2024-01-02 20:43:58 1704228238 9.9820 2024-01-02 20:42:59 1704228179 10.0090 2024-01-02 20:41:58 1704228118 9.9870 2024-01-02 20:40:58 1704228058 9.9770 2024-01-02 20:39:58 1704227998 9.9910 2024-01-02 20:38:58 1704227938 9.9960 2024-01-02 20:37:59 1704227879 9.9790 2024-01-02 20:36:58 1704227818 9.9970 2024-01-02 20:35:58 1704227758 9.9840 2024-01-02 20:34:58 1704227698 9.9780 2024-01-02 20:33:59 1704227639 9.9820 2024-01-02 20:32:58 1704227578 9.9980 2024-01-02 20:31:58 1704227518 10.0070 2024-01-02 20:30:58 1704227458 9.9820 2024-01-02 20:29:58 1704227398 9.9800 2024-01-02 20:28:59 1704227339 9.9840 2024-01-02 20:27:58 1704227278 9.9960 2024-01-02 20:26:58 1704227218 9.9770 2024-01-02 20:25:58 1704227158 9.9810 2024-01-02 20:24:58 1704227098 9.9730 2024-01-02 20:23:59 1704227039 9.9900 2024-01-02 20:22:58 1704226978 9.9950 2024-01-02 20:21:58 1704226918 9.9830 2024-01-02 20:20:58 1704226858 9.9830 2024-01-02 20:19:58 1704226798 9.9760 2024-01-02 20:18:59 1704226739 9.9910 2024-01-02 20:17:58 1704226678 9.9790 2024-01-02 20:16:58 1704226618 9.9850 2024-01-02 20:15:58 1704226558 10.0010 2024-01-02 20:14:59 1704226499 9.9940 2024-01-02 20:13:58 1704226438 9.9890 2024-01-02 20:12:58 1704226378 9.9970 2024-01-02 20:11:58 1704226318 9.9770 2024-01-02 20:10:58 1704226258 9.9830 2024-01-02 20:09:59 1704226199 9.9620 2024-01-02 20:08:58 1704226138 9.9980 2024-01-02 20:07:58 1704226078 10.0080 2024-01-02 20:06:58 1704226018 9.9790 2024-01-02 20:05:58 1704225958 10.0120 2024-01-02 20:04:59 1704225899 10.0140 2024-01-02 20:03:58 1704225838 10.0170 2024-01-02 20:02:58 1704225778 9.9850 2024-01-02 20:01:58 1704225718 10.0030 2024-01-02 20:00:58 1704225658 9.9790 2024-01-02 19:59:59 1704225599 10.0020 2024-01-02 19:58:58 1704225538 10.0080 2024-01-02 19:57:58 1704225478 9.9860 2024-01-02 19:56:58 1704225418 9.9970 2024-01-02 19:55:59 1704225359 9.9710 2024-01-02 19:54:58 1704225298 9.9850 2024-01-02 19:53:58 1704225238 9.9930 2024-01-02 19:52:58 1704225178 9.9910 2024-01-02 19:51:58 1704225118 9.9860 2024-01-02 19:50:59 1704225059 9.9750 2024-01-02 19:49:58 1704224998 9.9760 2024-01-02 19:48:58 1704224938 9.9880 2024-01-02 19:47:58 1704224878 9.9850 2024-01-02 19:46:58 1704224818 9.9880 2024-01-02 19:45:59 1704224759 9.9770 2024-01-02 19:44:58 1704224698 9.9890 2024-01-02 19:43:58 1704224638 10.0050 2024-01-02 19:42:58 1704224578 9.9870 2024-01-02 19:41:58 1704224518 9.9990 2024-01-02 19:40:59 1704224459 9.9830 2024-01-02 19:39:58 1704224398 9.9880 2024-01-02 19:38:58 1704224338 9.9670 2024-01-02 19:37:58 1704224278 10.0080 2024-01-02 19:36:59 1704224219 10.0140 2024-01-02 19:35:58 1704224158 9.9820 2024-01-02 19:34:58 1704224098 10.0000 2024-01-02 19:33:58 1704224038 10.0000 2024-01-02 19:32:58 1704223978 9.9820 2024-01-02 19:31:59 1704223919 9.9720 2024-01-02 19:30:58 1704223858 9.9980 2024-01-02 19:29:58 1704223798 9.9930 2024-01-02 19:28:58 1704223738 9.9930 2024-01-02 19:27:58 1704223678 10.0160 2024-01-02 19:26:59 1704223619 9.9860 2024-01-02 19:25:58 1704223558 9.9920 2024-01-02 19:24:58 1704223498 10.0070 2024-01-02 19:23:58 1704223438 10.0020 2024-01-02 19:22:58 1704223378 9.9840 2024-01-02 19:21:59 1704223319 9.9850 2024-01-02 19:20:58 1704223258 9.9970 2024-01-02 19:19:58 1704223198 10.0260 2024-01-02 19:18:58 1704223138 10.0050 2024-01-02 19:17:59 1704223079 10.0110 2024-01-02 19:16:58 1704223018 10.0250 2024-01-02 19:15:58 1704222958 10.0120 2024-01-02 19:14:58 1704222898 10.0050 2024-01-02 19:13:58 1704222838 10.0100 2024-01-02 19:12:59 1704222779 10.0230 2024-01-02 19:11:58 1704222718 10.0170 2024-01-02 19:10:58 1704222658 10.0280 2024-01-02 19:09:58 1704222598 10.0080 2024-01-02 19:08:58 1704222538 10.0120 2024-01-02 19:07:59 1704222479 10.0070 2024-01-02 19:06:58 1704222418 9.9830 2024-01-02 19:05:58 1704222358 10.0010 2024-01-02 19:04:58 1704222298 10.0040 2024-01-02 19:03:58 1704222238 10.0160 2024-01-02 19:02:59 1704222179 10.0070 2024-01-02 19:01:58 1704222118 10.0210 2024-01-02 19:00:58 1704222058 10.0070 2024-01-02 18:59:58 1704221998 10.0180 2024-01-02 18:58:59 1704221939 10.0060 2024-01-02 18:57:58 1704221878 10.0140 2024-01-02 18:56:58 1704221818 10.0200 2024-01-02 18:55:58 1704221758 10.0160 2024-01-02 18:54:58 1704221698 10.0210 2024-01-02 18:53:59 1704221639 10.0100 2024-01-02 18:52:58 1704221578 9.9960 2024-01-02 18:51:58 1704221518 10.0050 2024-01-02 18:50:58 1704221458 9.9930 2024-01-02 18:49:58 1704221398 10.0070 2024-01-02 18:48:59 1704221339 9.9990 2024-01-02 18:47:58 1704221278 9.9900 2024-01-02 18:46:58 1704221218 10.0130 2024-01-02 18:45:58 1704221158 9.9930 2024-01-02 18:44:58 1704221098 9.9950 2024-01-02 18:43:59 1704221039 9.9900 2024-01-02 18:42:58 1704220978 9.9940 2024-01-02 18:41:58 1704220918 9.9880 2024-01-02 18:40:58 1704220858 10.0250 2024-01-02 18:39:59 1704220799 10.0020 2024-01-02 18:38:58 1704220738 10.0240 2024-01-02 18:37:58 1704220678 10.0190 2024-01-02 18:36:58 1704220618 10.0070 2024-01-02 18:35:58 1704220558 10.0300 2024-01-02 18:34:59 1704220499 10.0030 2024-01-02 18:33:58 1704220438 10.0060 2024-01-02 18:32:58 1704220378 10.0080 2024-01-02 18:31:58 1704220318 10.0060 2024-01-02 18:30:58 1704220258 10.0270 2024-01-02 18:29:59 1704220199 10.0010 2024-01-02 18:28:58 1704220138 10.0050 2024-01-02 18:27:58 1704220078 10.0190 2024-01-02 18:26:58 1704220018 10.0220 2024-01-02 18:25:59 1704219959 10.0070 2024-01-02 18:24:58 1704219898 10.0170 2024-01-02 18:23:58 1704219838 10.0120 2024-01-02 18:22:58 1704219778 10.0130 2024-01-02 18:21:58 1704219718 10.0020 2024-01-02 18:20:59 1704219659 10.0130 2024-01-02 18:19:58 1704219598 10.0150 2024-01-02 18:18:58 1704219538 10.0200 2024-01-02 18:17:58 1704219478 10.0290 2024-01-02 18:16:58 1704219418 10.0040 2024-01-02 18:15:59 1704219359 10.0090 2024-01-02 18:14:58 1704219298 10.0190 2024-01-02 18:13:58 1704219238 10.0300 2024-01-02 18:12:58 1704219178 10.0260 2024-01-02 18:11:59 1704219119 10.0090 2024-01-02 18:10:58 1704219058 10.0050 2024-01-02 18:09:58 1704218998 10.0180 2024-01-02 18:08:58 1704218938 10.0120 2024-01-02 18:07:58 1704218878 10.0010 2024-01-02 18:06:59 1704218819 9.9930 2024-01-02 18:05:58 1704218758 10.0210 2024-01-02 18:04:58 1704218698 9.9920 2024-01-02 18:03:58 1704218638 9.9960 2024-01-02 18:02:58 1704218578 9.9930 2024-01-02 18:01:59 1704218519 10.0020 2024-01-02 18:00:58 1704218458 10.0100 2024-01-02 17:59:58 1704218398 10.0200 2024-01-02 17:58:58 1704218338 10.0180 2024-01-02 17:57:58 1704218278 10.0170 2024-01-02 17:56:59 1704218219 10.0130 2024-01-02 17:55:58 1704218158 10.0260 2024-01-02 17:54:58 1704218098 9.9980 2024-01-02 17:53:58 1704218038 10.0060 2024-01-02 17:52:59 1704217979 9.9940 2024-01-02 17:51:58 1704217918 10.0030 2024-01-02 17:50:58 1704217858 10.0060 2024-01-02 17:49:58 1704217798 10.0090 2024-01-02 17:48:58 1704217738 10.0120 2024-01-02 17:47:59 1704217679 10.0160 2024-01-02 17:46:58 1704217618 9.9880 2024-01-02 17:45:58 1704217558 10.0090 2024-01-02 17:44:58 1704217498 9.9720 2024-01-02 17:43:58 1704217438 10.0010 2024-01-02 17:42:59 1704217379 10.0150 2024-01-02 17:41:58 1704217318 10.0150 2024-01-02 17:40:58 1704217258 9.9990 2024-01-02 17:39:58 1704217198 9.9990 2024-01-02 17:38:58 1704217138 9.9930 2024-01-02 17:37:59 1704217079 9.9930 2024-01-02 17:36:58 1704217018 10.0020 2024-01-02 17:35:58 1704216958 10.0020 2024-01-02 17:34:58 1704216898 10.0140 2024-01-02 17:33:59 1704216839 10.0100 2024-01-02 17:32:58 1704216778 10.0120 2024-01-02 17:31:58 1704216718 10.0090 2024-01-02 17:30:58 1704216658 10.0030 2024-01-02 17:29:58 1704216598 10.0040 2024-01-02 17:28:59 1704216539 10.0180 2024-01-02 17:27:58 1704216478 10.0070 2024-01-02 17:26:58 1704216418 9.9870 2024-01-02 17:25:58 1704216358 10.0230 2024-01-02 17:24:58 1704216298 9.9970 2024-01-02 17:23:59 1704216239 10.0040 2024-01-02 17:22:58 1704216178 10.0090 2024-01-02 17:21:58 1704216118 10.0130 2024-01-02 17:20:58 1704216058 10.0260 2024-01-02 17:19:59 1704215999 10.0250 2024-01-02 17:18:58 1704215938 10.0060 2024-01-02 17:17:58 1704215878 10.0120 2024-01-02 17:16:58 1704215818 9.9950 2024-01-02 17:15:58 1704215758 10.0050 2024-01-02 17:14:59 1704215699 10.0050 2024-01-02 17:13:58 1704215638 10.0040 2024-01-02 17:12:58 1704215578 10.0090 2024-01-02 17:11:58 1704215518 10.0220 2024-01-02 17:10:58 1704215458 10.0170 2024-01-02 17:09:59 1704215399 9.9970 2024-01-02 17:08:58 1704215338 10.0260 2024-01-02 17:07:58 1704215278 10.0220 2024-01-02 17:06:58 1704215218 10.0020 2024-01-02 17:05:58 1704215158 9.9990 2024-01-02 17:04:59 1704215099 10.0100 2024-01-02 17:03:58 1704215038 9.9960 2024-01-02 17:02:58 1704214978 9.9970 2024-01-02 17:01:58 1704214918 10.0170 2024-01-02 17:00:58 1704214858 10.0140 2024-01-02 16:59:59 1704214799 10.0260 2024-01-02 16:58:58 1704214738 9.9920 2024-01-02 16:57:58 1704214678 10.0010 2024-01-02 16:56:58 1704214618 10.0110 2024-01-02 16:55:59 1704214559 10.0290 2024-01-02 16:54:58 1704214498 10.0050 2024-01-02 16:53:58 1704214438 10.0190 2024-01-02 16:52:58 1704214378 10.0230 2024-01-02 16:51:58 1704214318 10.0190 2024-01-02 16:50:59 1704214259 10.0250 2024-01-02 16:49:58 1704214198 10.0150 2024-01-02 16:48:58 1704214138 10.0270 2024-01-02 16:47:58 1704214078 10.0140 2024-01-02 16:46:58 1704214018 10.0060 2024-01-02 16:45:59 1704213959 10.0050 2024-01-02 16:44:58 1704213898 10.0160 2024-01-02 16:43:58 1704213838 10.0180 2024-01-02 16:42:58 1704213778 9.9980 2024-01-02 16:41:59 1704213719 10.0030 2024-01-02 16:40:58 1704213658 10.0310 2024-01-02 16:39:58 1704213598 10.0120 2024-01-02 16:38:58 1704213538 10.0160 2024-01-02 16:37:58 1704213478 10.0120 2024-01-02 16:36:59 1704213419 9.9990 2024-01-02 16:35:58 1704213358 10.0030 2024-01-02 16:34:58 1704213298 9.9970 2024-01-02 16:33:58 1704213238 10.0000 2024-01-02 16:32:59 1704213179 9.9930 2024-01-02 16:31:58 1704213118 10.0000 2024-01-02 16:30:58 1704213058 9.9890 2024-01-02 16:29:58 1704212998 10.0160 2024-01-02 16:28:58 1704212938 10.0000 2024-01-02 16:27:59 1704212879 10.0120 2024-01-02 16:26:58 1704212818 10.0220 2024-01-02 16:25:58 1704212758 10.0020 2024-01-02 16:24:58 1704212698 10.0110 2024-01-02 16:23:58 1704212638 10.0300 2024-01-02 16:22:59 1704212579 9.9980 2024-01-02 16:21:58 1704212518 10.0110 2024-01-02 16:20:58 1704212458 10.0070 2024-01-02 16:19:58 1704212398 10.0210 2024-01-02 16:18:58 1704212338 10.0210 2024-01-02 16:17:59 1704212279 10.0010 2024-01-02 16:16:58 1704212218 10.0090 2024-01-02 16:15:58 1704212158 10.0060 2024-01-02 16:14:58 1704212098 10.0050 2024-01-02 16:13:59 1704212039 9.9900 2024-01-02 16:12:58 1704211978 10.0030 2024-01-02 16:11:58 1704211918 9.9970 2024-01-02 16:10:58 1704211858 9.9950 2024-01-02 16:09:58 1704211798 10.0050 2024-01-02 16:08:59 1704211739 10.0260 2024-01-02 16:07:58 1704211678 9.9880 2024-01-02 16:06:58 1704211618 10.0010 2024-01-02 16:05:58 1704211558 10.0240 2024-01-02 16:04:58 1704211498 10.0290 2024-01-02 16:03:59 1704211439 10.0040 2024-01-02 16:02:58 1704211378 10.0270 2024-01-02 16:01:58 1704211318 10.0190 2024-01-02 16:00:58 1704211258 10.0200 2024-01-02 15:59:58 1704211198 10.0070 2024-01-02 15:58:59 1704211139 10.0230 2024-01-02 15:57:58 1704211078 9.9840 2024-01-02 15:56:58 1704211018 10.0110 2024-01-02 15:55:58 1704210958 9.9890 2024-01-02 15:54:58 1704210898 10.0160 2024-01-02 15:53:59 1704210839 9.9970 2024-01-02 15:52:58 1704210778 10.0020 2024-01-02 15:51:58 1704210718 10.0080 2024-01-02 15:50:58 1704210658 10.0010 2024-01-02 15:49:59 1704210599 9.9990 2024-01-02 15:48:58 1704210538 9.9800 2024-01-02 15:47:58 1704210478 9.9920 2024-01-02 15:46:58 1704210418 9.9980 2024-01-02 15:45:58 1704210358 10.0020 2024-01-02 15:44:59 1704210299 9.9990 2024-01-02 15:43:58 1704210238 10.0100 2024-01-02 15:42:58 1704210178 10.0100 2024-01-02 15:41:58 1704210118 10.0010 2024-01-02 15:40:58 1704210058 10.0110 2024-01-02 15:39:59 1704209999 10.0090 2024-01-02 15:38:58 1704209938 10.0060 2024-01-02 15:37:58 1704209878 10.0070 2024-01-02 15:36:58 1704209818 10.0250 2024-01-02 15:35:59 1704209759 10.0050 2024-01-02 15:34:58 1704209698 10.0080 2024-01-02 15:33:58 1704209638 10.0230 2024-01-02 15:32:58 1704209578 10.0090 2024-01-02 15:31:58 1704209518 10.0300 2024-01-02 15:30:59 1704209459 9.9980 2024-01-02 15:29:58 1704209398 10.0200 2024-01-02 15:28:58 1704209338 10.0180 2024-01-02 15:27:58 1704209278 10.0130 2024-01-02 15:26:58 1704209218 10.0030 2024-01-02 15:25:59 1704209159 10.0210 2024-01-02 15:24:58 1704209098 10.0030 2024-01-02 15:23:58 1704209038 10.0210 2024-01-02 15:22:58 1704208978 9.9870 2024-01-02 15:21:58 1704208918 9.9940 2024-01-02 15:20:59 1704208859 10.0290 2024-01-02 15:19:58 1704208798 10.0140 2024-01-02 15:18:58 1704208738 10.0250 2024-01-02 15:17:58 1704208678 10.0070 2024-01-02 15:16:59 1704208619 10.0080 2024-01-02 15:15:58 1704208558 10.0170 2024-01-02 15:14:58 1704208498 10.0120 2024-01-02 15:13:58 1704208438 10.0320 2024-01-02 15:12:58 1704208378 10.0190 2024-01-02 15:11:59 1704208319 10.0110 2024-01-02 15:10:58 1704208258 10.0310 2024-01-02 15:09:58 1704208198 10.0110 2024-01-02 15:08:58 1704208138 10.0270 2024-01-02 15:07:58 1704208078 10.0130 2024-01-02 15:06:59 1704208019 10.0310 2024-01-02 15:05:58 1704207958 10.0250 2024-01-02 15:04:58 1704207898 10.0040 2024-01-02 15:03:58 1704207838 10.0080 2024-01-02 15:02:58 1704207778 10.0050 2024-01-02 15:01:59 1704207719 10.0100 2024-01-02 15:00:58 1704207658 10.0160 2024-01-02 14:59:58 1704207598 10.0010 2024-01-02 14:58:58 1704207538 10.0290 2024-01-02 14:57:59 1704207479 10.0250 2024-01-02 14:56:58 1704207418 10.0070 2024-01-02 14:55:58 1704207358 10.0040 2024-01-02 14:54:58 1704207298 10.0040 2024-01-02 14:53:58 1704207238 10.0200 2024-01-02 14:52:59 1704207179 10.0030 2024-01-02 14:51:58 1704207118 9.9870 2024-01-02 14:50:58 1704207058 10.0010 2024-01-02 14:49:58 1704206998 10.0130 2024-01-02 14:48:58 1704206938 10.0020 2024-01-02 14:47:59 1704206879 10.0250 2024-01-02 14:46:58 1704206818 10.0020 2024-01-02 14:45:58 1704206758 10.0030 2024-01-02 14:44:58 1704206698 10.0110 2024-01-02 14:43:58 1704206638 10.0130 2024-01-02 14:42:59 1704206579 10.0040 2024-01-02 14:41:58 1704206518 10.0070 2024-01-02 14:40:58 1704206458 10.0270 2024-01-02 14:39:58 1704206398 10.0140 2024-01-02 14:38:59 1704206339 9.9970 2024-01-02 14:37:58 1704206278 10.0230 2024-01-02 14:36:58 1704206218 10.0090 2024-01-02 14:35:58 1704206158 10.0140 2024-01-02 14:34:58 1704206098 10.0130 2024-01-02 14:33:59 1704206039 10.0200 2024-01-02 14:32:58 1704205978 10.0020 2024-01-02 14:31:58 1704205918 10.0140 2024-01-02 14:30:58 1704205858 10.0200 2024-01-02 14:29:58 1704205798 10.0170 2024-01-02 14:28:59 1704205739 10.0000 2024-01-02 14:27:58 1704205678 10.0230 2024-01-02 14:26:58 1704205618 9.9970 2024-01-02 14:25:58 1704205558 10.0180 2024-01-02 14:24:59 1704205499 10.0270 2024-01-02 14:23:58 1704205438 10.0240 2024-01-02 14:22:58 1704205378 10.0230 2024-01-02 14:21:58 1704205318 10.0010 2024-01-02 14:20:58 1704205258 10.0260 2024-01-02 14:19:59 1704205199 10.0040 2024-01-02 14:18:58 1704205138 10.0070 2024-01-02 14:17:58 1704205078 10.0290 2024-01-02 14:16:58 1704205018 10.0190 2024-01-02 14:15:58 1704204958 10.0030 2024-01-02 14:14:59 1704204899 10.0270 2024-01-02 14:13:58 1704204838 10.0020 2024-01-02 14:12:58 1704204778 10.0180 2024-01-02 14:11:58 1704204718 10.0070 2024-01-02 14:10:59 1704204659 10.0060 2024-01-02 14:09:58 1704204598 10.0010 2024-01-02 14:08:58 1704204538 10.0120 2024-01-02 14:07:58 1704204478 10.0060 2024-01-02 14:06:58 1704204418 10.0250 2024-01-02 14:05:59 1704204359 10.0120 2024-01-02 14:04:58 1704204298 10.0140 2024-01-02 14:03:58 1704204238 10.0180 2024-01-02 14:02:58 1704204178 9.9990 2024-01-02 14:01:58 1704204118 9.9840 2024-01-02 14:00:59 1704204059 9.9940 2024-01-02 13:59:58 1704203998 10.0190 2024-01-02 13:58:58 1704203938 10.0180 2024-01-02 13:57:58 1704203878 10.0040 2024-01-02 13:56:58 1704203818 10.0070 2024-01-02 13:55:59 1704203759 10.0020 2024-01-02 13:54:58 1704203698 9.9910 2024-01-02 13:53:58 1704203638 10.0090 2024-01-02 13:52:58 1704203578 9.9990 2024-01-02 13:51:59 1704203519 9.9990 2024-01-02 13:50:58 1704203458 9.9960 2024-01-02 13:49:58 1704203398 10.0110 2024-01-02 13:48:58 1704203338 9.9880 2024-01-02 13:47:58 1704203278 10.0160 2024-01-02 13:46:59 1704203219 10.0190 2024-01-02 13:45:58 1704203158 9.9980 2024-01-02 13:44:58 1704203098 10.0210 2024-01-02 13:43:58 1704203038 9.9800 2024-01-02 13:42:58 1704202978 9.9910 2024-01-02 13:41:59 1704202919 9.9640 2024-01-02 13:40:58 1704202858 10.0180 2024-01-02 13:39:58 1704202798 9.9770 2024-01-02 13:38:58 1704202738 9.9850 2024-01-02 13:37:59 1704202679 9.9860 2024-01-02 13:36:58 1704202618 9.9890 2024-01-02 13:35:58 1704202558 10.0090 2024-01-02 13:34:58 1704202498 9.9890 2024-01-02 13:33:58 1704202438 9.9930 2024-01-02 13:32:59 1704202379 9.9950 2024-01-02 13:31:58 1704202318 9.9940 2024-01-02 13:30:58 1704202258 9.9990 2024-01-02 13:29:58 1704202198 10.0060 2024-01-02 13:28:58 1704202138 9.9980 2024-01-02 13:27:59 1704202079 9.9900 2024-01-02 13:26:58 1704202018 9.9770 2024-01-02 13:25:58 1704201958 9.9950 2024-01-02 13:24:58 1704201898 9.9930 2024-01-02 13:23:59 1704201839 10.0180 2024-01-02 13:22:58 1704201778 9.9980 2024-01-02 13:21:58 1704201718 9.9920 2024-01-02 13:20:58 1704201658 9.9970 2024-01-02 13:19:58 1704201598 10.0120 2024-01-02 13:18:59 1704201539 10.0040 2024-01-02 13:17:58 1704201478 9.9990 2024-01-02 13:16:58 1704201418 9.9980 2024-01-02 13:15:58 1704201358 9.9860 2024-01-02 13:14:58 1704201298 10.0150 2024-01-02 13:13:59 1704201239 9.9990 2024-01-02 13:12:58 1704201178 9.9840 2024-01-02 13:11:58 1704201118 10.0180 2024-01-02 13:10:58 1704201058 9.9830 2024-01-02 13:09:58 1704200998 9.9930 2024-01-02 13:08:59 1704200939 9.9850 2024-01-02 13:07:58 1704200878 9.9970 2024-01-02 13:06:58 1704200818 10.0100 2024-01-02 13:05:58 1704200758 9.9920 2024-01-02 13:04:59 1704200699 10.0090 2024-01-02 13:03:58 1704200638 10.0120 2024-01-02 13:02:58 1704200578 10.0010 2024-01-02 13:01:58 1704200518 9.9910 2024-01-02 13:00:58 1704200458 9.9960 2024-01-02 12:59:59 1704200399 10.0010 2024-01-02 12:58:58 1704200338 9.9990 2024-01-02 12:57:58 1704200278 10.0020 2024-01-02 12:56:58 1704200218 9.9940 2024-01-02 12:55:58 1704200158 10.0000 2024-01-02 12:54:59 1704200099 10.0180 2024-01-02 12:53:58 1704200038 9.9950 2024-01-02 12:52:58 1704199978 9.9990 2024-01-02 12:51:58 1704199918 10.0150 2024-01-02 12:50:58 1704199858 10.0130 2024-01-02 12:49:59 1704199799 10.0120 2024-01-02 12:48:58 1704199738 10.0250 2024-01-02 12:47:58 1704199678 10.0120 2024-01-02 12:46:58 1704199618 10.0040 2024-01-02 12:45:58 1704199558 10.0220 2024-01-02 12:44:59 1704199499 9.9940 2024-01-02 12:43:58 1704199438 10.0220 2024-01-02 12:42:58 1704199378 9.9950 2024-01-02 12:41:58 1704199318 10.0060 2024-01-02 12:40:59 1704199259 10.0030 2024-01-02 12:39:58 1704199198 10.0140 2024-01-02 12:38:58 1704199138 10.0180 2024-01-02 12:37:58 1704199078 10.0130 2024-01-02 12:36:58 1704199018 9.9940 2024-01-02 12:35:59 1704198959 10.0130 2024-01-02 12:34:58 1704198898 10.0300 2024-01-02 12:33:58 1704198838 10.0010 2024-01-02 12:32:58 1704198778 10.0170 2024-01-02 12:31:58 1704198718 10.0050 2024-01-02 12:30:59 1704198659 9.9930 2024-01-02 12:29:58 1704198598 10.0100 2024-01-02 12:28:58 1704198538 10.0080 2024-01-02 12:27:58 1704198478 10.0110 2024-01-02 12:26:58 1704198418 9.9960 2024-01-02 12:25:59 1704198359 10.0190 2024-01-02 12:24:58 1704198298 9.9900 2024-01-02 12:23:58 1704198238 10.0200 2024-01-02 12:22:58 1704198178 9.9980 2024-01-02 12:21:59 1704198119 9.9790 2024-01-02 12:20:58 1704198058 9.9900 2024-01-02 12:19:58 1704197998 9.9920 2024-01-02 12:18:58 1704197938 10.0090 2024-01-02 12:17:58 1704197878 10.0170 2024-01-02 12:16:59 1704197819 10.0170 2024-01-02 12:15:58 1704197758 9.9950 2024-01-02 12:14:58 1704197698 10.0140 2024-01-02 12:13:58 1704197638 9.9890 2024-01-02 12:12:58 1704197578 9.9970 2024-01-02 12:11:59 1704197519 9.9920 2024-01-02 12:10:58 1704197458 9.9890 2024-01-02 12:09:58 1704197398 10.0000 2024-01-02 12:08:58 1704197338 10.0070 2024-01-02 12:07:58 1704197278 9.9850 2024-01-02 12:06:59 1704197219 10.0090 2024-01-02 12:05:58 1704197158 10.0140 2024-01-02 12:04:58 1704197098 10.0060 2024-01-02 12:03:58 1704197038 9.9970 2024-01-02 12:02:59 1704196979 10.0000 2024-01-02 12:01:58 1704196918 10.0040 2024-01-02 12:00:58 1704196858 10.0220 2024-01-02 11:59:58 1704196798 10.0130 2024-01-02 11:58:58 1704196738 10.0030 2024-01-02 11:57:59 1704196679 10.0080 2024-01-02 11:56:58 1704196618 10.0110 2024-01-02 11:55:58 1704196558 10.0150 2024-01-02 11:54:58 1704196498 10.0100 2024-01-02 11:53:58 1704196438 9.9970 2024-01-02 11:52:59 1704196379 10.0040 2024-01-02 11:51:58 1704196318 10.0240 2024-01-02 11:50:58 1704196258 10.0160 2024-01-02 11:49:58 1704196198 9.9970 2024-01-02 11:48:58 1704196138 9.9970 2024-01-02 11:47:59 1704196079 10.0100 2024-01-02 11:46:58 1704196018 10.0210 2024-01-02 11:45:58 1704195958 10.0240 2024-01-02 11:44:58 1704195898 10.0300 2024-01-02 11:43:59 1704195839 10.0080 2024-01-02 11:42:58 1704195778 10.0210 2024-01-02 11:41:58 1704195718 10.0270 2024-01-02 11:40:58 1704195658 10.0190 2024-01-02 11:39:58 1704195598 10.0150 2024-01-02 11:38:59 1704195539 10.0170 2024-01-02 11:37:58 1704195478 10.0090 2024-01-02 11:36:58 1704195418 10.0010 2024-01-02 11:35:58 1704195358 10.0220 2024-01-02 11:34:58 1704195298 10.0130 2024-01-02 11:33:59 1704195239 10.0010 2024-01-02 11:32:58 1704195178 10.0150 2024-01-02 11:31:58 1704195118 10.0210 2024-01-02 11:30:58 1704195058 10.0140 2024-01-02 11:29:58 1704194998 10.0180 2024-01-02 11:28:59 1704194939 10.0050 2024-01-02 11:27:58 1704194878 9.9930 2024-01-02 11:26:58 1704194818 9.9900 2024-01-02 11:25:58 1704194758 9.9960 2024-01-02 11:24:59 1704194699 10.0160 2024-01-02 11:23:58 1704194638 10.0030 2024-01-02 11:22:58 1704194578 10.0030 2024-01-02 11:21:58 1704194518 10.0030 2024-01-02 11:20:58 1704194458 9.9950 2024-01-02 11:19:59 1704194399 9.9950 2024-01-02 11:18:58 1704194338 10.0190 2024-01-02 11:17:58 1704194278 10.0200 2024-01-02 11:16:58 1704194218 9.9960 2024-01-02 11:15:58 1704194158 9.9970 2024-01-02 11:14:59 1704194099 9.9990 2024-01-02 11:13:58 1704194038 10.0090 2024-01-02 11:12:58 1704193978 10.0070 2024-01-02 11:11:58 1704193918 10.0060 2024-01-02 11:10:58 1704193858 10.0240 2024-01-02 11:09:59 1704193799 9.9980 2024-01-02 11:08:58 1704193738 10.0270 2024-01-02 11:07:58 1704193678 10.0100 2024-01-02 11:06:58 1704193618 10.0160 2024-01-02 11:05:59 1704193559 10.0230 2024-01-02 11:04:58 1704193498 9.9980 2024-01-02 11:03:58 1704193438 10.0030 2024-01-02 11:02:58 1704193378 10.0200 2024-01-02 11:01:58 1704193318 10.0170 2024-01-02 11:00:59 1704193259 10.0210 2024-01-02 10:59:58 1704193198 10.0070 2024-01-02 10:58:58 1704193138 10.0090 2024-01-02 10:57:58 1704193078 9.9930 2024-01-02 10:56:58 1704193018 10.0090 2024-01-02 10:55:59 1704192959 10.0000 2024-01-02 10:54:58 1704192898 10.0100 2024-01-02 10:53:58 1704192838 10.0130 2024-01-02 10:52:58 1704192778 10.0180 2024-01-02 10:51:58 1704192718 9.9980 2024-01-02 10:50:59 1704192659 10.0090 2024-01-02 10:49:58 1704192598 10.0020 2024-01-02 10:48:58 1704192538 9.9980 2024-01-02 10:47:58 1704192478 10.0030 2024-01-02 10:46:59 1704192419 9.9940 2024-01-02 10:45:58 1704192358 10.0180 2024-01-02 10:44:58 1704192298 10.0240 2024-01-02 10:43:58 1704192238 10.0020 2024-01-02 10:42:58 1704192178 10.0130 2024-01-02 10:41:59 1704192119 9.9990 2024-01-02 10:40:58 1704192058 9.9960 2024-01-02 10:39:58 1704191998 10.0070 2024-01-02 10:38:58 1704191938 9.9990 2024-01-02 10:37:58 1704191878 10.0030 2024-01-02 10:36:59 1704191819 9.9940 2024-01-02 10:35:58 1704191758 9.9880 2024-01-02 10:34:58 1704191698 10.0000 2024-01-02 10:33:58 1704191638 9.9980 2024-01-02 10:32:59 1704191579 9.9890 2024-01-02 10:31:58 1704191518 9.9990 2024-01-02 10:30:58 1704191458 10.0000 2024-01-02 10:29:58 1704191398 9.9900 2024-01-02 10:28:58 1704191338 10.0140 2024-01-02 10:27:59 1704191279 10.0040 2024-01-02 10:26:58 1704191218 10.0210 2024-01-02 10:25:58 1704191158 10.0230 2024-01-02 10:24:58 1704191098 10.0100 2024-01-02 10:23:58 1704191038 9.9970 2024-01-02 10:22:59 1704190979 9.9940 2024-01-02 10:21:58 1704190918 10.0160 2024-01-02 10:20:58 1704190858 10.0130 2024-01-02 10:19:58 1704190798 10.0080 2024-01-02 10:18:59 1704190739 10.0140 2024-01-02 10:17:58 1704190678 10.0030 2024-01-02 10:16:58 1704190618 10.0170 2024-01-02 10:15:58 1704190558 9.9960 2024-01-02 10:14:58 1704190498 10.0190 2024-01-02 10:13:59 1704190439 10.0020 2024-01-02 10:12:58 1704190378 10.0220 2024-01-02 10:11:58 1704190318 9.9780 2024-01-02 10:10:58 1704190258 10.0190 2024-01-02 10:09:58 1704190198 9.9870 2024-01-02 10:08:59 1704190139 9.9900 2024-01-02 10:07:58 1704190078 9.9890 2024-01-02 10:06:58 1704190018 10.0070 2024-01-02 10:05:58 1704189958 9.9910 2024-01-02 10:04:58 1704189898 10.0050 2024-01-02 10:03:59 1704189839 10.0160 2024-01-02 10:02:58 1704189778 9.9900 2024-01-02 10:01:58 1704189718 10.0260 2024-01-02 10:00:58 1704189658 10.0000 2024-01-02 09:59:59 1704189599 10.0180 2024-01-02 09:58:58 1704189538 9.9980 2024-01-02 09:57:58 1704189478 9.9940 2024-01-02 09:56:58 1704189418 10.0170 2024-01-02 09:55:58 1704189358 10.0100 2024-01-02 09:54:59 1704189299 9.9890 2024-01-02 09:53:58 1704189238 9.9930 2024-01-02 09:52:58 1704189178 10.0010 2024-01-02 09:51:58 1704189118 9.9950 2024-01-02 09:50:58 1704189058 10.0030 2024-01-02 09:49:59 1704188999 10.0160 2024-01-02 09:48:58 1704188938 9.9870 2024-01-02 09:47:58 1704188878 9.9950 2024-01-02 09:46:58 1704188818 10.0080 2024-01-02 09:45:59 1704188759 10.0190 2024-01-02 09:44:58 1704188698 9.9930 2024-01-02 09:43:58 1704188638 10.0120 2024-01-02 09:42:58 1704188578 9.9980 2024-01-02 09:41:58 1704188518 10.0130 2024-01-02 09:40:59 1704188459 9.9920 2024-01-02 09:39:58 1704188398 9.9980 2024-01-02 09:38:58 1704188338 10.0010 2024-01-02 09:37:58 1704188278 10.0000 2024-01-02 09:36:58 1704188218 10.0130 2024-01-02 09:35:59 1704188159 10.0110 2024-01-02 09:34:58 1704188098 10.0090 2024-01-02 09:33:58 1704188038 9.9880 2024-01-02 09:32:58 1704187978 10.0060 2024-01-02 09:31:59 1704187919 9.9840 2024-01-02 09:30:58 1704187858 10.0020 2024-01-02 09:29:58 1704187798 10.0060 2024-01-02 09:28:58 1704187738 9.9890 2024-01-02 09:27:58 1704187678 10.0140 2024-01-02 09:26:59 1704187619 10.0100 2024-01-02 09:25:58 1704187558 9.9970 2024-01-02 09:24:58 1704187498 10.0100 2024-01-02 09:23:58 1704187438 10.0050 2024-01-02 09:22:58 1704187378 9.9910 2024-01-02 09:21:59 1704187319 9.9860 2024-01-02 09:20:58 1704187258 9.9990 2024-01-02 09:19:58 1704187198 10.0040 2024-01-02 09:18:58 1704187138 10.0010 2024-01-02 09:17:58 1704187078 10.0160 2024-01-02 09:16:59 1704187019 10.0030 2024-01-02 09:15:58 1704186958 10.0050 2024-01-02 09:14:58 1704186898 9.9940 2024-01-02 09:13:58 1704186838 9.9920 2024-01-02 09:12:59 1704186779 9.9770 2024-01-02 09:11:58 1704186718 10.0010 2024-01-02 09:10:58 1704186658 9.9990 2024-01-02 09:09:58 1704186598 9.9780 2024-01-02 09:08:58 1704186538 10.0120 2024-01-02 09:07:59 1704186479 9.9780 2024-01-02 09:06:58 1704186418 9.9950 2024-01-02 09:05:58 1704186358 10.0000 2024-01-02 09:04:58 1704186298 10.0060 2024-01-02 09:03:58 1704186238 9.9750 2024-01-02 09:02:59 1704186179 9.9750 2024-01-02 09:01:58 1704186118 10.0010 2024-01-02 09:00:58 1704186058 10.0070 2024-01-02 08:59:58 1704185998 9.9920 2024-01-02 08:58:58 1704185938 10.0180 2024-01-02 08:57:59 1704185879 10.0060 2024-01-02 08:56:58 1704185818 9.9990 2024-01-02 08:55:58 1704185758 9.9790 2024-01-02 08:54:58 1704185698 9.9910 2024-01-02 08:53:59 1704185639 9.9990 2024-01-02 08:52:58 1704185578 10.0140 2024-01-02 08:51:58 1704185518 9.9850 2024-01-02 08:50:58 1704185458 9.9930 2024-01-02 08:49:58 1704185398 9.9860 2024-01-02 08:48:59 1704185339 9.9990 2024-01-02 08:47:58 1704185278 9.9920 2024-01-02 08:46:58 1704185218 9.9840 2024-01-02 08:45:58 1704185158 9.9890 2024-01-02 08:44:58 1704185098 9.9800 2024-01-02 08:43:59 1704185039 9.9920 2024-01-02 08:42:58 1704184978 9.9910 2024-01-02 08:41:58 1704184918 10.0030 2024-01-02 08:40:58 1704184858 10.0120 2024-01-02 08:39:58 1704184798 9.9850 2024-01-02 08:38:59 1704184739 9.9880 2024-01-02 08:37:58 1704184678 9.9890 2024-01-02 08:36:58 1704184618 9.9920 2024-01-02 08:35:58 1704184558 9.9860 2024-01-02 08:34:59 1704184499 9.9910 2024-01-02 08:33:58 1704184438 10.0130 2024-01-02 08:32:58 1704184378 10.0130 2024-01-02 08:31:58 1704184318 9.9870 2024-01-02 08:30:58 1704184258 9.9940 2024-01-02 08:29:59 1704184199 9.9910 2024-01-02 08:28:58 1704184138 10.0090 2024-01-02 08:27:58 1704184078 9.9980 2024-01-02 08:26:58 1704184018 9.9790 2024-01-02 08:25:58 1704183958 9.9820 2024-01-02 08:24:59 1704183899 9.9970 2024-01-02 08:22:58 1704183778 9.9970 2024-01-02 08:22:58 1704183778 9.9970 2024-01-02 08:21:58 1704183718 10.0090 2024-01-02 08:20:58 1704183658 9.9930 2024-01-02 08:19:58 1704183598 9.9820 2024-01-02 08:18:59 1704183539 10.0090 2024-01-02 08:17:58 1704183478 10.0000 2024-01-02 08:16:58 1704183418 9.9910 2024-01-02 08:15:58 1704183358 9.9980 2024-01-02 08:14:58 1704183298 9.9820 2024-01-02 08:13:59 1704183239 10.0000 2024-01-02 08:12:58 1704183178 9.9920 2024-01-02 08:11:58 1704183118 9.9960 2024-01-02 08:10:58 1704183058 9.9930 2024-01-02 08:09:59 1704182999 9.9880 2024-01-02 08:08:58 1704182938 9.9850 2024-01-02 08:07:58 1704182878 9.9900 2024-01-02 08:06:58 1704182818 9.9820 2024-01-02 08:05:58 1704182758 9.9860 2024-01-02 08:04:59 1704182699 9.9790 2024-01-02 08:03:58 1704182638 10.0030 2024-01-02 08:02:58 1704182578 9.9980 2024-01-02 08:01:58 1704182518 10.0040 2024-01-02 08:00:58 1704182458 9.9890 2024-01-02 07:59:59 1704182399 9.9890 2024-01-02 07:58:58 1704182338 9.9840 2024-01-02 07:57:58 1704182278 10.0020 2024-01-02 07:56:58 1704182218 9.9820 2024-01-02 07:55:59 1704182159 9.9770 2024-01-02 07:54:58 1704182098 9.9910 2024-01-02 07:53:58 1704182038 9.9870 2024-01-02 07:52:58 1704181978 10.0010 2024-01-02 07:51:58 1704181918 9.9580 2024-01-02 07:50:59 1704181859 9.9760 2024-01-02 07:49:58 1704181798 9.9670 2024-01-02 07:48:58 1704181738 10.0140 2024-01-02 07:47:58 1704181678 10.0090 2024-01-02 07:46:58 1704181618 9.9670 2024-01-02 07:45:59 1704181559 9.9670 2024-01-02 07:44:58 1704181498 9.9470 2024-01-02 07:43:58 1704181438 9.9860 2024-01-02 07:42:58 1704181378 10.0030 2024-01-02 07:41:59 1704181319 9.9920 2024-01-02 07:40:58 1704181258 9.9850 2024-01-02 07:39:58 1704181198 10.0110 2024-01-02 07:38:58 1704181138 10.0040 2024-01-02 07:37:58 1704181078 9.9970 2024-01-02 07:36:59 1704181019 9.9830 2024-01-02 07:35:58 1704180958 9.9900 2024-01-02 07:34:58 1704180898 10.0100 2024-01-02 07:33:58 1704180838 10.0060 2024-01-02 07:32:58 1704180778 9.9980 2024-01-02 07:31:59 1704180719 10.0120 2024-01-02 07:30:58 1704180658 10.0150 2024-01-02 07:29:58 1704180598 10.0180 2024-01-02 07:28:58 1704180538 10.0140 2024-01-02 07:27:58 1704180478 9.9940 2024-01-02 07:26:59 1704180419 9.9980 2024-01-02 07:25:58 1704180358 9.9960 2024-01-02 07:24:58 1704180298 10.0130 2024-01-02 07:23:58 1704180238 9.9930 2024-01-02 07:22:59 1704180179 10.0010 2024-01-02 07:21:58 1704180118 10.0060 2024-01-02 07:20:58 1704180058 9.9990 2024-01-02 07:19:58 1704179998 9.9900 2024-01-02 07:18:58 1704179938 10.0030 2024-01-02 07:17:59 1704179879 10.0160 2024-01-02 07:16:58 1704179818 9.9850 2024-01-02 07:15:58 1704179758 10.0140 2024-01-02 07:14:58 1704179698 10.0160 2024-01-02 07:13:58 1704179638 9.9860 2024-01-02 07:12:59 1704179579 10.0010 2024-01-02 07:11:58 1704179518 9.9810 2024-01-02 07:10:58 1704179458 9.9900 2024-01-02 07:09:58 1704179398 10.0010 2024-01-02 07:08:58 1704179338 10.0060 2024-01-02 07:07:59 1704179279 9.9710 2024-01-02 07:06:58 1704179218 9.9770 2024-01-02 07:05:58 1704179158 9.9960 2024-01-02 07:04:58 1704179098 10.0010 2024-01-02 07:03:59 1704179039 9.9930 2024-01-02 07:02:58 1704178978 10.0020 2024-01-02 07:01:58 1704178918 9.9930 2024-01-02 07:00:58 1704178858 10.0030 2024-01-02 06:59:58 1704178798 9.9880 2024-01-02 06:58:59 1704178739 10.0010 2024-01-02 06:57:58 1704178678 10.0000 2024-01-02 06:56:58 1704178618 10.0090 2024-01-02 06:55:58 1704178558 10.0030 2024-01-02 06:54:58 1704178498 10.0120 2024-01-02 06:53:59 1704178439 10.0050 2024-01-02 06:52:58 1704178378 10.0010 2024-01-02 06:51:58 1704178318 10.0150 2024-01-02 06:50:58 1704178258 9.9930 2024-01-02 06:49:59 1704178199 9.9930 2024-01-02 06:48:58 1704178138 10.0050 2024-01-02 06:47:58 1704178078 10.0120 2024-01-02 06:46:58 1704178018 9.9980 2024-01-02 06:45:58 1704177958 9.9920 2024-01-02 06:44:59 1704177899 10.0060 2024-01-02 06:43:58 1704177838 10.0160 2024-01-02 06:42:58 1704177778 10.0130 2024-01-02 06:41:58 1704177718 10.0050 2024-01-02 06:40:58 1704177658 9.9970 2024-01-02 06:39:59 1704177599 10.0100 2024-01-02 06:38:58 1704177538 10.0020 2024-01-02 06:37:58 1704177478 9.9900 2024-01-02 06:36:58 1704177418 9.9990 2024-01-02 06:35:59 1704177359 10.0120 2024-01-02 06:34:58 1704177298 9.9990 2024-01-02 06:33:58 1704177238 9.9980 2024-01-02 06:32:58 1704177178 10.0050 2024-01-02 06:31:58 1704177118 10.0100 2024-01-02 06:30:59 1704177059 9.9830 2024-01-02 06:29:58 1704176998 9.9800 2024-01-02 06:28:58 1704176938 9.9790 2024-01-02 06:27:58 1704176878 10.0050 2024-01-02 06:26:58 1704176818 9.9770 2024-01-02 06:25:59 1704176759 9.9950 2024-01-02 06:24:58 1704176698 10.0150 2024-01-02 06:23:58 1704176638 10.0150 2024-01-02 06:22:58 1704176578 9.9990 2024-01-02 06:21:58 1704176518 9.9820 2024-01-02 06:20:59 1704176459 9.9800 2024-01-02 06:19:58 1704176398 9.9820 2024-01-02 06:18:58 1704176338 10.0020 2024-01-02 06:17:58 1704176278 9.9870 2024-01-02 06:16:58 1704176218 9.9900 2024-01-02 06:15:59 1704176159 9.9920 2024-01-02 06:14:58 1704176098 10.0220 2024-01-02 06:13:58 1704176038 9.9860 2024-01-02 06:12:58 1704175978 9.9930 2024-01-02 06:11:59 1704175919 9.9710 2024-01-02 06:10:58 1704175858 9.9950 2024-01-02 06:09:58 1704175798 9.9990 2024-01-02 06:08:58 1704175738 9.9750 2024-01-02 06:07:58 1704175678 10.0000 2024-01-02 06:06:59 1704175619 9.9840 2024-01-02 06:05:58 1704175558 9.9750 2024-01-02 06:04:58 1704175498 9.9750 2024-01-02 06:03:58 1704175438 9.9640 2024-01-02 06:02:58 1704175378 10.0010 2024-01-02 06:01:58 1704175318 10.0130 2024-01-02 06:00:58 1704175258 9.9610 2024-01-02 05:59:58 1704175198 9.9920 2024-01-02 05:58:58 1704175138 9.9940 2024-01-02 05:57:59 1704175079 9.9910 2024-01-02 05:56:58 1704175018 9.9720 2024-01-02 05:55:58 1704174958 9.9740 2024-01-02 05:54:58 1704174898 9.9610 2024-01-02 05:53:58 1704174838 9.9640 2024-01-02 05:52:59 1704174779 9.9720 2024-01-02 05:51:58 1704174718 9.9710 2024-01-02 05:50:58 1704174658 9.9740 2024-01-02 05:49:58 1704174598 9.9570 2024-01-02 05:48:58 1704174538 9.9660 2024-01-02 05:47:59 1704174479 9.9970 2024-01-02 05:46:58 1704174418 9.9670 2024-01-02 05:45:58 1704174358 9.9750 2024-01-02 05:44:58 1704174298 9.9930 2024-01-02 05:43:59 1704174239 9.9940 2024-01-02 05:42:58 1704174178 9.9890 2024-01-02 05:41:58 1704174118 10.0160 2024-01-02 05:40:58 1704174058 9.9910 2024-01-02 05:39:58 1704173998 10.0200 2024-01-02 05:38:59 1704173939 10.0000 2024-01-02 05:37:58 1704173878 10.0040 2024-01-02 05:36:58 1704173818 9.9900 2024-01-02 05:35:58 1704173758 10.0050 2024-01-02 05:34:58 1704173698 10.0080 2024-01-02 05:33:59 1704173639 9.9940 2024-01-02 05:32:58 1704173578 10.0040 2024-01-02 05:31:58 1704173518 9.9870 2024-01-02 05:30:58 1704173458 10.0140 2024-01-02 05:29:58 1704173398 9.9950 2024-01-02 05:28:59 1704173339 10.0190 2024-01-02 05:27:58 1704173278 10.0090 2024-01-02 05:26:58 1704173218 10.0000 2024-01-02 05:25:58 1704173158 10.0080 2024-01-02 05:24:59 1704173099 10.0230 2024-01-02 05:23:58 1704173038 10.0070 2024-01-02 05:22:58 1704172978 10.0130 2024-01-02 05:21:58 1704172918 10.0020 2024-01-02 05:20:58 1704172858 10.0110 2024-01-02 05:19:59 1704172799 10.0090 2024-01-02 05:18:58 1704172738 10.0140 2024-01-02 05:17:58 1704172678 10.0020 2024-01-02 05:16:58 1704172618 10.0220 2024-01-02 05:15:58 1704172558 9.9970 2024-01-02 05:14:59 1704172499 9.9940 2024-01-02 05:13:58 1704172438 10.0120 2024-01-02 05:12:58 1704172378 10.0060 2024-01-02 05:11:58 1704172318 10.0050 2024-01-02 05:10:58 1704172258 9.9910 2024-01-02 05:09:59 1704172199 10.0070 2024-01-02 05:08:58 1704172138 10.0010 2024-01-02 05:07:58 1704172078 10.0080 2024-01-02 05:06:58 1704172018 10.0200 2024-01-02 05:05:58 1704171958 10.0020 2024-01-02 05:04:59 1704171899 10.0100 2024-01-02 05:03:58 1704171838 10.0150 2024-01-02 05:02:58 1704171778 10.0060 2024-01-02 05:01:58 1704171718 9.9940 2024-01-02 05:00:58 1704171658 9.9980 2024-01-02 04:59:59 1704171599 9.9930 2024-01-02 04:58:58 1704171538 10.0160 2024-01-02 04:57:58 1704171478 9.9980 2024-01-02 04:56:58 1704171418 10.0140 2024-01-02 04:55:59 1704171359 9.9890 2024-01-02 04:54:58 1704171298 9.9950 2024-01-02 04:53:58 1704171238 10.0150 2024-01-02 04:52:58 1704171178 9.9760 2024-01-02 04:51:58 1704171118 9.9990 2024-01-02 04:50:59 1704171059 9.9800 2024-01-02 04:49:58 1704170998 10.0050 2024-01-02 04:48:58 1704170938 9.9950 2024-01-02 04:47:58 1704170878 9.9980 2024-01-02 04:46:59 1704170819 9.9980 2024-01-02 04:45:58 1704170758 10.0080 2024-01-02 04:44:58 1704170698 9.9960 2024-01-02 04:43:58 1704170638 10.0030 2024-01-02 04:42:58 1704170578 9.9860 2024-01-02 04:41:59 1704170519 9.9860 2024-01-02 04:40:58 1704170458 10.0110 2024-01-02 04:39:58 1704170398 10.0060 2024-01-02 04:38:58 1704170338 10.0060 2024-01-02 04:37:58 1704170278 10.0030 2024-01-02 04:36:59 1704170219 9.9870 2024-01-02 04:35:58 1704170158 9.9960 2024-01-02 04:34:58 1704170098 9.9960 2024-01-02 04:33:58 1704170038 9.9990 2024-01-02 04:32:58 1704169978 9.9900 2024-01-02 04:31:59 1704169919 10.0060 2024-01-02 04:30:58 1704169858 9.9970 2024-01-02 04:29:58 1704169798 10.0070 2024-01-02 04:28:58 1704169738 9.9890 2024-01-02 04:27:59 1704169679 9.9970 2024-01-02 04:26:58 1704169618 9.9760 2024-01-02 04:25:58 1704169558 9.9950 2024-01-02 04:24:58 1704169498 9.9850 2024-01-02 04:23:58 1704169438 10.0060 2024-01-02 04:22:59 1704169379 9.9900 2024-01-02 04:21:58 1704169318 9.9890 2024-01-02 04:20:58 1704169258 9.9950 2024-01-02 04:19:58 1704169198 9.9800 2024-01-02 04:18:58 1704169138 10.0110 2024-01-02 04:17:59 1704169079 9.9860 2024-01-02 04:16:58 1704169018 9.9980 2024-01-02 04:15:58 1704168958 10.0140 2024-01-02 04:14:58 1704168898 10.0120 2024-01-02 04:13:58 1704168838 9.9970 2024-01-02 04:12:59 1704168779 10.0090 2024-01-02 04:11:58 1704168718 10.0120 2024-01-02 04:10:58 1704168658 9.9970 2024-01-02 04:09:58 1704168598 9.9830 2024-01-02 04:08:58 1704168538 9.9760 2024-01-02 04:07:59 1704168479 10.0000 2024-01-02 04:06:58 1704168418 9.9890 2024-01-02 04:05:58 1704168358 10.0010 2024-01-02 04:04:58 1704168298 9.9910 2024-01-02 04:03:59 1704168239 10.0050 2024-01-02 04:02:58 1704168178 10.0030 2024-01-02 04:01:58 1704168118 9.9840 2024-01-02 04:00:58 1704168058 10.0100 2024-01-02 03:59:58 1704167998 9.9910 2024-01-02 03:58:59 1704167939 9.9900 2024-01-02 03:57:58 1704167878 9.9920 2024-01-02 03:56:58 1704167818 10.0000 2024-01-02 03:55:58 1704167758 10.0030 2024-01-02 03:54:58 1704167698 9.9860 2024-01-02 03:53:59 1704167639 9.9960 2024-01-02 03:52:58 1704167578 10.0140 2024-01-02 03:51:58 1704167518 9.9930 2024-01-02 03:50:58 1704167458 10.0000 2024-01-02 03:49:58 1704167398 10.0150 2024-01-02 03:48:59 1704167339 9.9980 2024-01-02 03:47:58 1704167278 9.9910 2024-01-02 03:46:58 1704167218 10.0050 2024-01-02 03:45:58 1704167158 10.0060 2024-01-02 03:44:59 1704167099 9.9830 2024-01-02 03:43:58 1704167038 9.9940 2024-01-02 03:42:58 1704166978 10.0130 2024-01-02 03:41:58 1704166918 9.9980 2024-01-02 03:40:58 1704166858 9.9890 2024-01-02 03:39:59 1704166799 9.9830 2024-01-02 03:38:58 1704166738 9.9900 2024-01-02 03:37:58 1704166678 9.9880 2024-01-02 03:36:58 1704166618 9.9920 2024-01-02 03:35:58 1704166558 9.9830 2024-01-02 03:34:59 1704166499 9.9800 2024-01-02 03:33:58 1704166438 9.9970 2024-01-02 03:32:58 1704166378 10.0020 2024-01-02 03:31:58 1704166318 9.9880 2024-01-02 03:30:59 1704166259 9.9990 2024-01-02 03:29:58 1704166198 10.0020 2024-01-02 03:28:58 1704166138 9.9970 2024-01-02 03:27:58 1704166078 10.0130 2024-01-02 03:26:58 1704166018 9.9950 2024-01-02 03:25:59 1704165959 10.0200 2024-01-02 03:24:58 1704165898 10.0050 2024-01-02 03:23:58 1704165838 9.9940 2024-01-02 03:22:58 1704165778 10.0090 2024-01-02 03:21:58 1704165718 9.9980 2024-01-02 03:20:59 1704165659 10.0020 2024-01-02 03:19:58 1704165598 9.9940 2024-01-02 03:18:58 1704165538 9.9940 2024-01-02 03:17:58 1704165478 10.0040 2024-01-02 03:16:59 1704165419 10.0070 2024-01-02 03:15:58 1704165358 10.0120 2024-01-02 03:14:58 1704165298 10.0030 2024-01-02 03:13:58 1704165238 10.0100 2024-01-02 03:12:58 1704165178 9.9970 2024-01-02 03:11:59 1704165119 10.0140 2024-01-02 03:10:58 1704165058 9.9950 2024-01-02 03:09:58 1704164998 10.0100 2024-01-02 03:08:58 1704164938 10.0270 2024-01-02 03:07:58 1704164878 10.0160 2024-01-02 03:06:59 1704164819 10.0170 2024-01-02 03:05:58 1704164758 9.9980 2024-01-02 03:04:58 1704164698 10.0020 2024-01-02 03:03:58 1704164638 10.0200 2024-01-02 03:02:58 1704164578 10.0010 2024-01-02 03:01:59 1704164519 10.0210 2024-01-02 03:00:58 1704164458 10.0210 2024-01-02 02:59:58 1704164398 10.0200 2024-01-02 02:58:58 1704164338 9.9990 2024-01-02 02:57:59 1704164279 10.0080 2024-01-02 02:56:58 1704164218 10.0230 2024-01-02 02:55:58 1704164158 10.0020 2024-01-02 02:54:58 1704164098 10.0120 2024-01-02 02:53:58 1704164038 10.0110 2024-01-02 02:52:59 1704163979 10.0240 2024-01-02 02:51:58 1704163918 10.0250 2024-01-02 02:50:58 1704163858 10.0170 2024-01-02 02:49:58 1704163798 10.0110 2024-01-02 02:48:58 1704163738 10.0240 2024-01-02 02:47:59 1704163679 10.0190 2024-01-02 02:46:58 1704163618 10.0050 2024-01-02 02:45:58 1704163558 10.0240 2024-01-02 02:44:58 1704163498 10.0250 2024-01-02 02:43:58 1704163438 10.0100 2024-01-02 02:42:59 1704163379 10.0200 2024-01-02 02:41:58 1704163318 10.0070 2024-01-02 02:40:58 1704163258 10.0080 2024-01-02 02:39:58 1704163198 10.0140 2024-01-02 02:38:59 1704163139 10.0280 2024-01-02 02:37:58 1704163078 10.0040 2024-01-02 02:36:58 1704163018 10.0220 2024-01-02 02:35:58 1704162958 10.0120 2024-01-02 02:34:58 1704162898 9.9990 2024-01-02 02:33:59 1704162839 9.9980 2024-01-02 02:32:58 1704162778 10.0030 2024-01-02 02:31:58 1704162718 9.9980 2024-01-02 02:30:58 1704162658 10.0230 2024-01-02 02:29:58 1704162598 10.0170 2024-01-02 02:28:59 1704162539 10.0210 2024-01-02 02:27:58 1704162478 9.9920 2024-01-02 02:26:58 1704162418 9.9990 2024-01-02 02:25:58 1704162358 10.0160 2024-01-02 02:24:58 1704162298 10.0200 2024-01-02 02:23:58 1704162238 9.9980 2024-01-02 02:22:58 1704162178 10.0060 2024-01-02 02:21:58 1704162118 9.9930 2024-01-02 02:20:58 1704162058 10.0210 2024-01-02 02:19:59 1704161999 10.0010 2024-01-02 02:18:58 1704161938 10.0000 2024-01-02 02:17:58 1704161878 10.0080 2024-01-02 02:16:58 1704161818 9.9970 2024-01-02 02:15:58 1704161758 9.9950 2024-01-02 02:14:59 1704161699 9.9960 2024-01-02 02:13:58 1704161638 10.0120 2024-01-02 02:12:58 1704161578 9.9890 2024-01-02 02:11:58 1704161518 10.0010 2024-01-02 02:10:58 1704161458 10.0020 2024-01-02 02:09:59 1704161399 9.9970 2024-01-02 02:08:58 1704161338 9.9880 2024-01-02 02:07:58 1704161278 9.9630 2024-01-02 02:06:58 1704161218 9.9810 2024-01-02 02:05:58 1704161158 10.0130 2024-01-02 02:04:59 1704161099 9.9830 2024-01-02 02:03:58 1704161038 9.9890 2024-01-02 02:02:58 1704160978 9.9820 2024-01-02 02:01:58 1704160918 9.9930 2024-01-02 02:00:59 1704160859 10.0040 2024-01-02 01:59:58 1704160798 10.0030 2024-01-02 01:58:58 1704160738 10.0220 2024-01-02 01:57:58 1704160678 10.0060 2024-01-02 01:56:58 1704160618 10.0140 2024-01-02 01:55:59 1704160559 9.9920 2024-01-02 01:54:58 1704160498 10.0000 2024-01-02 01:53:58 1704160438 10.0210 2024-01-02 01:52:58 1704160378 10.0130 2024-01-02 01:51:58 1704160318 10.0060 2024-01-02 01:50:59 1704160259 10.0170 2024-01-02 01:49:58 1704160198 10.0110 2024-01-02 01:48:58 1704160138 10.0160 2024-01-02 01:47:58 1704160078 10.0090 2024-01-02 01:46:59 1704160019 9.9870 2024-01-02 01:45:58 1704159958 9.9920 2024-01-02 01:44:58 1704159898 9.9910 2024-01-02 01:43:58 1704159838 10.0130 2024-01-02 01:42:58 1704159778 9.9910 2024-01-02 01:41:59 1704159719 10.0110 2024-01-02 01:40:58 1704159658 9.9920 2024-01-02 01:39:58 1704159598 10.0110 2024-01-02 01:38:58 1704159538 10.0110 2024-01-02 01:37:58 1704159478 9.9840 2024-01-02 01:36:59 1704159419 10.0050 2024-01-02 01:35:58 1704159358 9.9830 2024-01-02 01:34:58 1704159298 10.0160 2024-01-02 01:33:58 1704159238 10.0120 2024-01-02 01:32:59 1704159179 10.0000 2024-01-02 01:31:58 1704159118 10.0120 2024-01-02 01:30:58 1704159058 9.9890 2024-01-02 01:29:58 1704158998 10.0120 2024-01-02 01:28:58 1704158938 9.9900 2024-01-02 01:27:59 1704158879 10.0040 2024-01-02 01:26:58 1704158818 9.9880 2024-01-02 01:25:58 1704158758 10.0030 2024-01-02 01:24:58 1704158698 10.0180 2024-01-02 01:23:58 1704158638 9.9980 2024-01-02 01:22:59 1704158579 10.0000 2024-01-02 01:21:58 1704158518 10.0120 2024-01-02 01:20:58 1704158458 10.0010 2024-01-02 01:19:58 1704158398 10.0120 2024-01-02 01:18:58 1704158338 9.9980 2024-01-02 01:17:59 1704158279 10.0140 2024-01-02 01:16:58 1704158218 9.9920 2024-01-02 01:15:58 1704158158 10.0160 2024-01-02 01:14:58 1704158098 10.0030 2024-01-02 01:13:59 1704158039 10.0000 2024-01-02 01:12:58 1704157978 10.0150 2024-01-02 01:11:58 1704157918 10.0030 2024-01-02 01:10:58 1704157858 10.0170 2024-01-02 01:09:58 1704157798 9.9940 2024-01-02 01:08:59 1704157739 9.9940 2024-01-02 01:07:58 1704157678 9.9910 2024-01-02 01:06:58 1704157618 9.9930 2024-01-02 01:05:58 1704157558 10.0070 2024-01-02 01:04:58 1704157498 10.0160 2024-01-02 01:03:59 1704157439 9.9970 2024-01-02 01:02:58 1704157378 10.0090 2024-01-02 01:01:58 1704157318 10.0100 2024-01-02 01:00:58 1704157258 9.9980 2024-01-02 00:59:58 1704157198 9.9870 2024-01-02 00:58:59 1704157139 10.0130 2024-01-02 00:57:58 1704157078 9.9950 2024-01-02 00:56:58 1704157018 10.0030 2024-01-02 00:55:58 1704156958 10.0140 2024-01-02 00:54:59 1704156899 9.9910 2024-01-02 00:53:58 1704156838 9.9990 2024-01-02 00:52:58 1704156778 10.0090 2024-01-02 00:51:58 1704156718 10.0050 2024-01-02 00:50:58 1704156658 10.0160 2024-01-02 00:49:59 1704156599 9.9840 2024-01-02 00:48:58 1704156538 10.0060 2024-01-02 00:47:58 1704156478 9.9830 2024-01-02 00:46:58 1704156418 9.9970 2024-01-02 00:45:58 1704156358 10.0160 2024-01-02 00:44:59 1704156299 9.9840 2024-01-02 00:43:58 1704156238 10.0110 2024-01-02 00:42:58 1704156178 9.9770 2024-01-02 00:41:58 1704156118 10.0030 2024-01-02 00:40:58 1704156058 9.9950 2024-01-02 00:39:59 1704155999 9.9930 2024-01-02 00:38:58 1704155938 10.0000 2024-01-02 00:37:58 1704155878 9.9940 2024-01-02 00:36:58 1704155818 10.0050 2024-01-02 00:35:58 1704155758 10.0030 2024-01-02 00:34:59 1704155699 10.0060 2024-01-02 00:33:58 1704155638 10.0110 2024-01-02 00:32:58 1704155578 9.9920 2024-01-02 00:31:58 1704155518 9.9990 2024-01-02 00:30:59 1704155459 9.9930 2024-01-02 00:29:58 1704155398 9.9950 2024-01-02 00:28:58 1704155338 9.9930 2024-01-02 00:27:58 1704155278 10.0010 2024-01-02 00:26:58 1704155218 10.0050 2024-01-02 00:25:59 1704155159 9.9910 2024-01-02 00:24:58 1704155098 10.0170 2024-01-02 00:23:58 1704155038 10.0170 2024-01-02 00:22:58 1704154978 9.9970 2024-01-02 00:21:58 1704154918 9.9890 2024-01-02 00:20:59 1704154859 9.9930 2024-01-02 00:19:58 1704154798 9.9960 2024-01-02 00:18:58 1704154738 10.0030 2024-01-02 00:17:58 1704154678 10.0010 2024-01-02 00:16:58 1704154618 9.9900 2024-01-02 00:15:59 1704154559 9.9840 2024-01-02 00:14:58 1704154498 10.0220 2024-01-02 00:13:58 1704154438 9.9840 2024-01-02 00:12:58 1704154378 10.0130 2024-01-02 00:11:59 1704154319 9.9960 2024-01-02 00:10:58 1704154258 10.0000 2024-01-02 00:09:58 1704154198 9.9840 2024-01-02 00:08:58 1704154138 10.0040 2024-01-02 00:07:58 1704154078 10.0030 2024-01-02 00:06:59 1704154019 10.0130 2024-01-02 00:05:58 1704153958 9.9950 2024-01-02 00:04:58 1704153898 9.9990 2024-01-02 00:03:58 1704153838 10.0160 2024-01-02 00:02:57 1704153777 9.9970 2024-01-02 00:02:00 1704153720 10.0100 2024-01-02 00:00:58 1704153658 10.0020