#Date Unixtime Value #------------------------------------------------- 2024-01-01 23:59:58 1704153598 10.0160 2024-01-01 23:58:58 1704153538 10.0070 2024-01-01 23:57:58 1704153478 9.9920 2024-01-01 23:56:59 1704153419 9.9920 2024-01-01 23:55:58 1704153358 10.0070 2024-01-01 23:54:58 1704153298 10.0030 2024-01-01 23:53:58 1704153238 10.0010 2024-01-01 23:52:59 1704153179 10.0180 2024-01-01 23:51:58 1704153118 10.0180 2024-01-01 23:50:58 1704153058 9.9940 2024-01-01 23:49:58 1704152998 9.9950 2024-01-01 23:48:58 1704152938 10.0140 2024-01-01 23:47:59 1704152879 10.0020 2024-01-01 23:46:58 1704152818 10.0030 2024-01-01 23:45:58 1704152758 9.9930 2024-01-01 23:43:58 1704152638 10.0030 2024-01-01 23:43:58 1704152638 10.0030 2024-01-01 23:42:58 1704152578 9.9880 2024-01-01 23:41:59 1704152519 10.0030 2024-01-01 23:40:58 1704152458 10.0000 2024-01-01 23:39:58 1704152398 10.0030 2024-01-01 23:38:58 1704152338 9.9900 2024-01-01 23:37:58 1704152278 9.9990 2024-01-01 23:36:59 1704152219 10.0010 2024-01-01 23:35:58 1704152158 10.0020 2024-01-01 23:34:58 1704152098 10.0000 2024-01-01 23:33:58 1704152038 9.9910 2024-01-01 23:32:58 1704151978 10.0170 2024-01-01 23:31:59 1704151919 10.0050 2024-01-01 23:30:58 1704151858 10.0060 2024-01-01 23:29:58 1704151798 10.0050 2024-01-01 23:28:58 1704151738 10.0180 2024-01-01 23:27:59 1704151679 10.0010 2024-01-01 23:26:58 1704151618 9.9980 2024-01-01 23:25:58 1704151558 10.0030 2024-01-01 23:24:58 1704151498 9.9960 2024-01-01 23:23:58 1704151438 10.0120 2024-01-01 23:22:59 1704151379 10.0150 2024-01-01 23:21:58 1704151318 9.9950 2024-01-01 23:20:58 1704151258 10.0070 2024-01-01 23:19:58 1704151198 9.9940 2024-01-01 23:18:58 1704151138 10.0080 2024-01-01 23:17:59 1704151079 9.9910 2024-01-01 23:16:58 1704151018 10.0000 2024-01-01 23:15:58 1704150958 9.9890 2024-01-01 23:14:58 1704150898 10.0190 2024-01-01 23:13:58 1704150838 9.9970 2024-01-01 23:12:59 1704150779 10.0070 2024-01-01 23:11:58 1704150718 10.0160 2024-01-01 23:10:58 1704150658 10.0040 2024-01-01 23:09:58 1704150598 9.9830 2024-01-01 23:08:59 1704150539 10.0080 2024-01-01 23:07:58 1704150478 9.9730 2024-01-01 23:06:58 1704150418 10.0040 2024-01-01 23:05:58 1704150358 9.9920 2024-01-01 23:04:58 1704150298 9.9960 2024-01-01 23:03:59 1704150239 9.9930 2024-01-01 23:02:58 1704150178 10.0030 2024-01-01 23:01:58 1704150118 10.0000 2024-01-01 23:00:58 1704150058 9.9990 2024-01-01 22:59:58 1704149998 9.9940 2024-01-01 22:58:59 1704149939 9.9900 2024-01-01 22:57:58 1704149878 9.9730 2024-01-01 22:56:58 1704149818 10.0010 2024-01-01 22:55:58 1704149758 10.0000 2024-01-01 22:54:58 1704149698 9.9960 2024-01-01 22:53:59 1704149639 10.0080 2024-01-01 22:52:58 1704149578 9.9900 2024-01-01 22:51:58 1704149518 10.0080 2024-01-01 22:50:58 1704149458 9.9960 2024-01-01 22:49:58 1704149398 10.0100 2024-01-01 22:48:59 1704149339 9.9880 2024-01-01 22:47:58 1704149278 10.0140 2024-01-01 22:46:58 1704149218 10.0130 2024-01-01 22:45:58 1704149158 9.9930 2024-01-01 22:44:59 1704149099 9.9970 2024-01-01 22:43:58 1704149038 10.0040 2024-01-01 22:42:58 1704148978 10.0000 2024-01-01 22:41:58 1704148918 10.0060 2024-01-01 22:40:58 1704148858 10.0180 2024-01-01 22:39:59 1704148799 10.0110 2024-01-01 22:38:58 1704148738 9.9880 2024-01-01 22:37:58 1704148678 9.9970 2024-01-01 22:36:58 1704148618 10.0050 2024-01-01 22:35:58 1704148558 9.9880 2024-01-01 22:34:59 1704148499 10.0120 2024-01-01 22:33:58 1704148438 9.9910 2024-01-01 22:32:58 1704148378 10.0050 2024-01-01 22:31:58 1704148318 10.0070 2024-01-01 22:30:58 1704148258 9.9890 2024-01-01 22:29:59 1704148199 10.0020 2024-01-01 22:28:58 1704148138 10.0100 2024-01-01 22:27:58 1704148078 10.0120 2024-01-01 22:26:58 1704148018 10.0070 2024-01-01 22:25:58 1704147958 10.0110 2024-01-01 22:24:59 1704147899 10.0030 2024-01-01 22:23:58 1704147838 9.9990 2024-01-01 22:22:58 1704147778 9.9950 2024-01-01 22:21:58 1704147718 10.0060 2024-01-01 22:20:59 1704147659 9.9840 2024-01-01 22:19:58 1704147598 10.0030 2024-01-01 22:18:58 1704147538 9.9810 2024-01-01 22:17:58 1704147478 9.9840 2024-01-01 22:16:58 1704147418 9.9790 2024-01-01 22:15:59 1704147359 9.9770 2024-01-01 22:14:58 1704147298 9.9920 2024-01-01 22:13:58 1704147238 9.9760 2024-01-01 22:12:58 1704147178 10.0020 2024-01-01 22:11:58 1704147118 10.0000 2024-01-01 22:10:59 1704147059 9.9980 2024-01-01 22:09:58 1704146998 9.9770 2024-01-01 22:08:58 1704146938 10.0000 2024-01-01 22:07:58 1704146878 9.9920 2024-01-01 22:06:58 1704146818 10.0200 2024-01-01 22:05:59 1704146759 10.0020 2024-01-01 22:04:58 1704146698 10.0210 2024-01-01 22:03:58 1704146638 10.0170 2024-01-01 22:02:58 1704146578 9.9640 2024-01-01 22:01:59 1704146519 9.9750 2024-01-01 22:00:58 1704146458 9.9980 2024-01-01 21:59:58 1704146398 9.9810 2024-01-01 21:58:58 1704146338 9.9850 2024-01-01 21:57:58 1704146278 10.0220 2024-01-01 21:56:59 1704146219 9.9830 2024-01-01 21:55:58 1704146158 9.9890 2024-01-01 21:54:58 1704146098 10.0000 2024-01-01 21:53:58 1704146038 9.9880 2024-01-01 21:52:58 1704145978 9.9920 2024-01-01 21:51:59 1704145919 9.9570 2024-01-01 21:50:58 1704145858 9.9810 2024-01-01 21:49:58 1704145798 9.9860 2024-01-01 21:48:58 1704145738 9.9640 2024-01-01 21:47:58 1704145678 9.9460 2024-01-01 21:46:59 1704145619 9.9950 2024-01-01 21:45:58 1704145558 9.9900 2024-01-01 21:44:58 1704145498 9.9830 2024-01-01 21:43:58 1704145438 10.0010 2024-01-01 21:42:59 1704145379 10.0080 2024-01-01 21:41:58 1704145318 9.9750 2024-01-01 21:40:58 1704145258 10.0070 2024-01-01 21:39:58 1704145198 9.9830 2024-01-01 21:38:58 1704145138 9.9910 2024-01-01 21:37:59 1704145079 9.9890 2024-01-01 21:36:58 1704145018 9.9760 2024-01-01 21:35:58 1704144958 9.9850 2024-01-01 21:34:58 1704144898 9.9900 2024-01-01 21:33:58 1704144838 9.9710 2024-01-01 21:32:59 1704144779 9.9980 2024-01-01 21:31:58 1704144718 9.9990 2024-01-01 21:30:58 1704144658 9.9830 2024-01-01 21:29:58 1704144598 10.0040 2024-01-01 21:28:59 1704144539 9.9800 2024-01-01 21:27:58 1704144478 9.9770 2024-01-01 21:26:58 1704144418 10.0040 2024-01-01 21:25:58 1704144358 9.9760 2024-01-01 21:24:58 1704144298 9.9990 2024-01-01 21:23:59 1704144239 10.0030 2024-01-01 21:22:58 1704144178 9.9820 2024-01-01 21:21:58 1704144118 9.9810 2024-01-01 21:20:58 1704144058 9.9820 2024-01-01 21:19:58 1704143998 9.9840 2024-01-01 21:18:59 1704143939 9.9880 2024-01-01 21:17:58 1704143878 10.0050 2024-01-01 21:16:58 1704143818 9.9860 2024-01-01 21:15:58 1704143758 9.9930 2024-01-01 21:14:59 1704143699 9.9870 2024-01-01 21:13:58 1704143638 9.9990 2024-01-01 21:12:58 1704143578 9.9930 2024-01-01 21:11:58 1704143518 9.9960 2024-01-01 21:10:58 1704143458 9.9730 2024-01-01 21:09:59 1704143399 10.0060 2024-01-01 21:08:58 1704143338 9.9700 2024-01-01 21:07:58 1704143278 9.9970 2024-01-01 21:06:58 1704143218 10.0040 2024-01-01 21:05:58 1704143158 10.0100 2024-01-01 21:04:59 1704143099 10.0210 2024-01-01 21:03:58 1704143038 10.0080 2024-01-01 21:02:58 1704142978 9.9930 2024-01-01 21:01:58 1704142918 10.0050 2024-01-01 21:00:58 1704142858 10.0100 2024-01-01 20:59:59 1704142799 9.9990 2024-01-01 20:58:58 1704142738 10.0050 2024-01-01 20:57:58 1704142678 9.9960 2024-01-01 20:56:58 1704142618 9.9740 2024-01-01 20:55:59 1704142559 9.9980 2024-01-01 20:54:58 1704142498 9.9830 2024-01-01 20:53:58 1704142438 9.9720 2024-01-01 20:52:58 1704142378 9.9760 2024-01-01 20:51:58 1704142318 9.9790 2024-01-01 20:50:59 1704142259 9.9800 2024-01-01 20:49:58 1704142198 9.9560 2024-01-01 20:48:58 1704142138 9.9740 2024-01-01 20:47:58 1704142078 9.9840 2024-01-01 20:46:58 1704142018 9.9820 2024-01-01 20:45:59 1704141959 10.0180 2024-01-01 20:44:58 1704141898 9.9840 2024-01-01 20:43:58 1704141838 9.9820 2024-01-01 20:42:58 1704141778 10.0060 2024-01-01 20:41:58 1704141718 9.9800 2024-01-01 20:40:59 1704141659 9.9740 2024-01-01 20:39:58 1704141598 9.9980 2024-01-01 20:38:58 1704141538 9.9730 2024-01-01 20:37:58 1704141478 9.9840 2024-01-01 20:36:59 1704141419 10.0050 2024-01-01 20:35:58 1704141358 10.0120 2024-01-01 20:34:58 1704141298 9.9530 2024-01-01 20:33:58 1704141238 9.9770 2024-01-01 20:32:58 1704141178 9.9630 2024-01-01 20:31:59 1704141119 10.0030 2024-01-01 20:30:58 1704141058 9.9630 2024-01-01 20:29:58 1704140998 9.9720 2024-01-01 20:28:58 1704140938 9.9940 2024-01-01 20:27:58 1704140878 9.9870 2024-01-01 20:26:59 1704140819 9.9880 2024-01-01 20:25:58 1704140758 9.9730 2024-01-01 20:24:58 1704140698 9.9900 2024-01-01 20:23:58 1704140638 9.9810 2024-01-01 20:22:58 1704140578 9.9660 2024-01-01 20:21:59 1704140519 10.0000 2024-01-01 20:20:58 1704140458 9.9620 2024-01-01 20:19:58 1704140398 9.9990 2024-01-01 20:18:58 1704140338 9.9830 2024-01-01 20:17:59 1704140279 10.0010 2024-01-01 20:16:58 1704140218 9.9980 2024-01-01 20:15:58 1704140158 9.9860 2024-01-01 20:14:58 1704140098 9.9750 2024-01-01 20:13:58 1704140038 10.0010 2024-01-01 20:12:59 1704139979 9.9780 2024-01-01 20:11:58 1704139918 9.9970 2024-01-01 20:10:58 1704139858 9.9890 2024-01-01 20:09:58 1704139798 10.0000 2024-01-01 20:08:58 1704139738 10.0120 2024-01-01 20:07:59 1704139679 10.0000 2024-01-01 20:06:58 1704139618 9.9980 2024-01-01 20:05:58 1704139558 9.9870 2024-01-01 20:04:58 1704139498 10.0030 2024-01-01 20:03:59 1704139439 9.9920 2024-01-01 20:02:58 1704139378 9.9900 2024-01-01 20:01:58 1704139318 9.9910 2024-01-01 20:00:58 1704139258 9.9950 2024-01-01 19:59:58 1704139198 9.9690 2024-01-01 19:58:59 1704139139 9.9860 2024-01-01 19:57:58 1704139078 9.9960 2024-01-01 19:56:58 1704139018 9.9760 2024-01-01 19:55:58 1704138958 10.0010 2024-01-01 19:54:58 1704138898 9.9690 2024-01-01 19:53:59 1704138839 9.9800 2024-01-01 19:52:58 1704138778 9.9710 2024-01-01 19:51:58 1704138718 9.9860 2024-01-01 19:50:58 1704138658 9.9910 2024-01-01 19:49:59 1704138599 9.9830 2024-01-01 19:48:58 1704138538 9.9970 2024-01-01 19:47:58 1704138478 9.9950 2024-01-01 19:46:58 1704138418 9.9840 2024-01-01 19:45:58 1704138358 9.9880 2024-01-01 19:44:59 1704138299 9.9790 2024-01-01 19:43:58 1704138238 9.9750 2024-01-01 19:42:58 1704138178 9.9810 2024-01-01 19:41:58 1704138118 10.0010 2024-01-01 19:40:58 1704138058 9.9890 2024-01-01 19:39:59 1704137999 9.9830 2024-01-01 19:38:58 1704137938 9.9920 2024-01-01 19:37:58 1704137878 9.9990 2024-01-01 19:36:58 1704137818 10.0070 2024-01-01 19:35:59 1704137759 9.9820 2024-01-01 19:34:58 1704137698 9.9980 2024-01-01 19:33:58 1704137638 10.0090 2024-01-01 19:32:58 1704137578 9.9780 2024-01-01 19:31:58 1704137518 10.0170 2024-01-01 19:30:59 1704137459 9.9960 2024-01-01 19:29:58 1704137398 9.9850 2024-01-01 19:28:58 1704137338 10.0090 2024-01-01 19:27:58 1704137278 9.9810 2024-01-01 19:26:58 1704137218 9.9990 2024-01-01 19:25:59 1704137159 10.0060 2024-01-01 19:24:58 1704137098 10.0150 2024-01-01 19:23:58 1704137038 10.0240 2024-01-01 19:22:58 1704136978 10.0050 2024-01-01 19:21:59 1704136919 10.0180 2024-01-01 19:20:58 1704136858 9.9990 2024-01-01 19:19:58 1704136798 10.0150 2024-01-01 19:18:58 1704136738 10.0160 2024-01-01 19:17:58 1704136678 10.0030 2024-01-01 19:16:59 1704136619 10.0180 2024-01-01 19:15:58 1704136558 10.0040 2024-01-01 19:14:58 1704136498 10.0290 2024-01-01 19:13:58 1704136438 9.9990 2024-01-01 19:12:58 1704136378 10.0120 2024-01-01 19:11:59 1704136319 10.0060 2024-01-01 19:10:58 1704136258 9.9800 2024-01-01 19:09:58 1704136198 10.0220 2024-01-01 19:08:58 1704136138 9.9940 2024-01-01 19:07:59 1704136079 10.0230 2024-01-01 19:06:58 1704136018 10.0090 2024-01-01 19:05:58 1704135958 10.0200 2024-01-01 19:04:58 1704135898 9.9950 2024-01-01 19:03:58 1704135838 10.0180 2024-01-01 19:02:59 1704135779 10.0210 2024-01-01 19:01:58 1704135718 10.0200 2024-01-01 19:00:58 1704135658 10.0110 2024-01-01 18:59:58 1704135598 10.0190 2024-01-01 18:58:58 1704135538 10.0040 2024-01-01 18:57:59 1704135479 9.9990 2024-01-01 18:56:58 1704135418 9.9940 2024-01-01 18:55:58 1704135358 10.0100 2024-01-01 18:54:58 1704135298 9.9900 2024-01-01 18:53:58 1704135238 9.9930 2024-01-01 18:52:59 1704135179 10.0120 2024-01-01 18:51:58 1704135118 9.9960 2024-01-01 18:50:58 1704135058 10.0170 2024-01-01 18:49:58 1704134998 9.9890 2024-01-01 18:48:58 1704134938 10.0120 2024-01-01 18:47:59 1704134879 10.0010 2024-01-01 18:46:58 1704134818 10.0070 2024-01-01 18:45:58 1704134758 10.0230 2024-01-01 18:44:58 1704134698 10.0080 2024-01-01 18:43:59 1704134639 10.0200 2024-01-01 18:42:58 1704134578 10.0070 2024-01-01 18:41:58 1704134518 10.0140 2024-01-01 18:40:58 1704134458 10.0120 2024-01-01 18:39:58 1704134398 10.0020 2024-01-01 18:38:59 1704134339 10.0130 2024-01-01 18:37:58 1704134278 10.0020 2024-01-01 18:36:58 1704134218 10.0000 2024-01-01 18:35:58 1704134158 10.0140 2024-01-01 18:34:59 1704134099 10.0170 2024-01-01 18:33:58 1704134038 9.9980 2024-01-01 18:32:58 1704133978 9.9850 2024-01-01 18:31:58 1704133918 10.0120 2024-01-01 18:30:58 1704133858 10.0090 2024-01-01 18:29:59 1704133799 10.0030 2024-01-01 18:28:58 1704133738 10.0090 2024-01-01 18:27:58 1704133678 10.0130 2024-01-01 18:26:58 1704133618 10.0140 2024-01-01 18:25:58 1704133558 10.0090 2024-01-01 18:24:59 1704133499 10.0260 2024-01-01 18:23:58 1704133438 10.0220 2024-01-01 18:22:58 1704133378 10.0220 2024-01-01 18:21:58 1704133318 10.0040 2024-01-01 18:20:59 1704133259 10.0140 2024-01-01 18:19:58 1704133198 10.0140 2024-01-01 18:18:58 1704133138 10.0140 2024-01-01 18:17:58 1704133078 10.0060 2024-01-01 18:16:58 1704133018 10.0180 2024-01-01 18:15:59 1704132959 10.0270 2024-01-01 18:14:58 1704132898 10.0050 2024-01-01 18:13:58 1704132838 10.0180 2024-01-01 18:12:58 1704132778 10.0200 2024-01-01 18:11:58 1704132718 10.0020 2024-01-01 18:10:59 1704132659 9.9970 2024-01-01 18:09:58 1704132598 10.0070 2024-01-01 18:08:58 1704132538 9.9910 2024-01-01 18:07:58 1704132478 9.9910 2024-01-01 18:06:59 1704132419 9.9960 2024-01-01 18:05:58 1704132358 10.0120 2024-01-01 18:04:58 1704132298 9.9960 2024-01-01 18:03:58 1704132238 10.0220 2024-01-01 18:02:58 1704132178 10.0250 2024-01-01 18:01:59 1704132119 10.0140 2024-01-01 18:00:58 1704132058 10.0030 2024-01-01 17:59:58 1704131998 10.0090 2024-01-01 17:58:58 1704131938 9.9980 2024-01-01 17:57:58 1704131878 10.0260 2024-01-01 17:56:59 1704131819 10.0110 2024-01-01 17:55:58 1704131758 9.9980 2024-01-01 17:54:58 1704131698 9.9960 2024-01-01 17:53:58 1704131638 10.0110 2024-01-01 17:52:59 1704131579 10.0040 2024-01-01 17:51:58 1704131518 10.0160 2024-01-01 17:50:58 1704131458 10.0030 2024-01-01 17:49:58 1704131398 9.9930 2024-01-01 17:48:58 1704131338 9.9770 2024-01-01 17:47:59 1704131279 10.0050 2024-01-01 17:46:58 1704131218 10.0030 2024-01-01 17:45:58 1704131158 9.9940 2024-01-01 17:44:58 1704131098 9.9940 2024-01-01 17:43:58 1704131038 10.0000 2024-01-01 17:42:59 1704130979 10.0010 2024-01-01 17:41:58 1704130918 9.9950 2024-01-01 17:40:58 1704130858 10.0160 2024-01-01 17:39:58 1704130798 10.0240 2024-01-01 17:38:58 1704130738 10.0210 2024-01-01 17:37:59 1704130679 10.0270 2024-01-01 17:36:58 1704130618 10.0070 2024-01-01 17:35:58 1704130558 10.0230 2024-01-01 17:34:58 1704130498 10.0270 2024-01-01 17:33:59 1704130439 10.0130 2024-01-01 17:32:58 1704130378 10.0140 2024-01-01 17:31:58 1704130318 10.0140 2024-01-01 17:30:58 1704130258 10.0030 2024-01-01 17:29:58 1704130198 10.0070 2024-01-01 17:28:59 1704130139 10.0100 2024-01-01 17:27:58 1704130078 10.0250 2024-01-01 17:26:58 1704130018 10.0140 2024-01-01 17:25:58 1704129958 10.0040 2024-01-01 17:24:58 1704129898 10.0180 2024-01-01 17:23:59 1704129839 10.0330 2024-01-01 17:22:58 1704129778 10.0130 2024-01-01 17:21:58 1704129718 10.0160 2024-01-01 17:20:58 1704129658 9.9960 2024-01-01 17:19:58 1704129598 10.0190 2024-01-01 17:18:59 1704129539 9.9970 2024-01-01 17:17:58 1704129478 10.0010 2024-01-01 17:16:58 1704129418 10.0010 2024-01-01 17:15:58 1704129358 10.0060 2024-01-01 17:14:59 1704129299 10.0180 2024-01-01 17:13:58 1704129238 10.0190 2024-01-01 17:12:58 1704129178 10.0230 2024-01-01 17:11:58 1704129118 10.0230 2024-01-01 17:10:58 1704129058 10.0140 2024-01-01 17:09:59 1704128999 10.0230 2024-01-01 17:08:58 1704128938 10.0220 2024-01-01 17:07:58 1704128878 10.0010 2024-01-01 17:06:58 1704128818 10.0000 2024-01-01 17:05:58 1704128758 10.0010 2024-01-01 17:04:59 1704128699 10.0180 2024-01-01 17:03:58 1704128638 10.0190 2024-01-01 17:02:58 1704128578 10.0060 2024-01-01 17:01:58 1704128518 10.0250 2024-01-01 17:00:59 1704128459 9.9870 2024-01-01 16:59:58 1704128398 10.0230 2024-01-01 16:58:58 1704128338 10.0190 2024-01-01 16:57:58 1704128278 10.0050 2024-01-01 16:56:58 1704128218 10.0030 2024-01-01 16:55:59 1704128159 10.0170 2024-01-01 16:54:58 1704128098 10.0270 2024-01-01 16:53:58 1704128038 10.0100 2024-01-01 16:52:58 1704127978 10.0130 2024-01-01 16:51:58 1704127918 10.0280 2024-01-01 16:50:59 1704127859 10.0200 2024-01-01 16:49:58 1704127798 10.0120 2024-01-01 16:48:58 1704127738 10.0050 2024-01-01 16:47:58 1704127678 10.0160 2024-01-01 16:46:59 1704127619 10.0070 2024-01-01 16:45:58 1704127558 10.0240 2024-01-01 16:44:58 1704127498 10.0060 2024-01-01 16:43:58 1704127438 10.0240 2024-01-01 16:42:58 1704127378 10.0310 2024-01-01 16:41:59 1704127319 10.0020 2024-01-01 16:40:58 1704127258 10.0010 2024-01-01 16:39:58 1704127198 10.0080 2024-01-01 16:38:58 1704127138 10.0100 2024-01-01 16:37:58 1704127078 10.0080 2024-01-01 16:36:59 1704127019 9.9920 2024-01-01 16:35:58 1704126958 10.0040 2024-01-01 16:34:58 1704126898 10.0020 2024-01-01 16:33:58 1704126838 9.9920 2024-01-01 16:32:58 1704126778 10.0150 2024-01-01 16:31:59 1704126719 10.0030 2024-01-01 16:30:58 1704126658 10.0230 2024-01-01 16:29:58 1704126598 10.0130 2024-01-01 16:28:58 1704126538 10.0110 2024-01-01 16:27:59 1704126479 10.0330 2024-01-01 16:26:58 1704126418 10.0100 2024-01-01 16:25:58 1704126358 10.0270 2024-01-01 16:24:58 1704126298 10.0310 2024-01-01 16:23:58 1704126238 10.0130 2024-01-01 16:22:59 1704126179 10.0320 2024-01-01 16:21:58 1704126118 10.0260 2024-01-01 16:20:58 1704126058 10.0150 2024-01-01 16:19:58 1704125998 10.0070 2024-01-01 16:18:58 1704125938 10.0240 2024-01-01 16:17:59 1704125879 10.0010 2024-01-01 16:16:58 1704125818 9.9930 2024-01-01 16:15:58 1704125758 9.9930 2024-01-01 16:14:58 1704125698 10.0030 2024-01-01 16:13:59 1704125639 9.9980 2024-01-01 16:12:58 1704125578 10.0070 2024-01-01 16:11:58 1704125518 9.9930 2024-01-01 16:10:58 1704125458 10.0090 2024-01-01 16:09:58 1704125398 10.0210 2024-01-01 16:08:59 1704125339 10.0030 2024-01-01 16:07:58 1704125278 10.0170 2024-01-01 16:06:58 1704125218 10.0090 2024-01-01 16:05:58 1704125158 10.0050 2024-01-01 16:04:58 1704125098 10.0060 2024-01-01 16:03:59 1704125039 10.0010 2024-01-01 16:02:58 1704124978 10.0200 2024-01-01 16:01:58 1704124918 9.9950 2024-01-01 16:00:58 1704124858 10.0030 2024-01-01 15:59:59 1704124799 9.9980 2024-01-01 15:58:58 1704124738 10.0090 2024-01-01 15:57:58 1704124678 10.0080 2024-01-01 15:56:58 1704124618 10.0140 2024-01-01 15:55:58 1704124558 10.0120 2024-01-01 15:53:58 1704124438 10.0200 2024-01-01 15:53:58 1704124438 10.0200 2024-01-01 15:52:59 1704124379 9.9930 2024-01-01 15:51:58 1704124318 10.0260 2024-01-01 15:50:58 1704124258 10.0250 2024-01-01 15:49:58 1704124198 10.0080 2024-01-01 15:48:59 1704124139 10.0140 2024-01-01 15:47:58 1704124078 10.0190 2024-01-01 15:46:58 1704124018 10.0070 2024-01-01 15:45:58 1704123958 10.0110 2024-01-01 15:44:58 1704123898 10.0330 2024-01-01 15:43:59 1704123839 10.0030 2024-01-01 15:42:58 1704123778 10.0160 2024-01-01 15:41:58 1704123718 10.0170 2024-01-01 15:40:58 1704123658 10.0120 2024-01-01 15:39:58 1704123598 10.0240 2024-01-01 15:38:59 1704123539 10.0350 2024-01-01 15:37:58 1704123478 10.0050 2024-01-01 15:36:58 1704123418 10.0010 2024-01-01 15:35:58 1704123358 10.0250 2024-01-01 15:34:58 1704123298 10.0100 2024-01-01 15:33:59 1704123239 10.0190 2024-01-01 15:32:58 1704123178 10.0190 2024-01-01 15:31:58 1704123118 10.0110 2024-01-01 15:30:58 1704123058 10.0260 2024-01-01 15:29:59 1704122999 10.0140 2024-01-01 15:28:58 1704122938 10.0040 2024-01-01 15:27:58 1704122878 10.0190 2024-01-01 15:26:58 1704122818 9.9980 2024-01-01 15:25:58 1704122758 10.0040 2024-01-01 15:24:59 1704122699 10.0070 2024-01-01 15:23:58 1704122638 10.0210 2024-01-01 15:22:58 1704122578 10.0090 2024-01-01 15:21:58 1704122518 10.0340 2024-01-01 15:20:58 1704122458 10.0340 2024-01-01 15:19:59 1704122399 10.0330 2024-01-01 15:18:58 1704122338 10.0140 2024-01-01 15:17:58 1704122278 10.0140 2024-01-01 15:16:58 1704122218 10.0170 2024-01-01 15:15:58 1704122158 10.0210 2024-01-01 15:14:59 1704122099 10.0110 2024-01-01 15:13:58 1704122038 10.0390 2024-01-01 15:12:58 1704121978 10.0150 2024-01-01 15:11:58 1704121918 10.0160 2024-01-01 15:10:59 1704121859 10.0210 2024-01-01 15:09:58 1704121798 10.0130 2024-01-01 15:08:58 1704121738 10.0220 2024-01-01 15:07:58 1704121678 10.0160 2024-01-01 15:06:58 1704121618 10.0380 2024-01-01 15:05:59 1704121559 10.0230 2024-01-01 15:04:58 1704121498 10.0280 2024-01-01 15:03:58 1704121438 10.0270 2024-01-01 15:02:58 1704121378 10.0230 2024-01-01 15:01:58 1704121318 10.0270 2024-01-01 15:00:59 1704121259 10.0290 2024-01-01 14:59:58 1704121198 10.0280 2024-01-01 14:58:58 1704121138 10.0240 2024-01-01 14:57:58 1704121078 10.0160 2024-01-01 14:56:59 1704121019 10.0070 2024-01-01 14:55:58 1704120958 9.9950 2024-01-01 14:54:58 1704120898 10.0250 2024-01-01 14:53:58 1704120838 9.9960 2024-01-01 14:52:58 1704120778 10.0170 2024-01-01 14:51:59 1704120719 10.0240 2024-01-01 14:50:58 1704120658 10.0230 2024-01-01 14:49:58 1704120598 10.0150 2024-01-01 14:48:58 1704120538 10.0330 2024-01-01 14:47:58 1704120478 10.0090 2024-01-01 14:46:59 1704120419 10.0340 2024-01-01 14:45:58 1704120358 10.0160 2024-01-01 14:44:58 1704120298 10.0370 2024-01-01 14:43:58 1704120238 10.0190 2024-01-01 14:42:59 1704120179 9.9970 2024-01-01 14:41:58 1704120118 10.0220 2024-01-01 14:40:58 1704120058 10.0110 2024-01-01 14:39:58 1704119998 10.0100 2024-01-01 14:38:58 1704119938 10.0120 2024-01-01 14:37:59 1704119879 10.0210 2024-01-01 14:36:58 1704119818 9.9980 2024-01-01 14:35:58 1704119758 10.0270 2024-01-01 14:34:58 1704119698 10.0270 2024-01-01 14:33:58 1704119638 10.0260 2024-01-01 14:32:59 1704119579 10.0100 2024-01-01 14:31:58 1704119518 10.0040 2024-01-01 14:30:58 1704119458 10.0270 2024-01-01 14:29:58 1704119398 10.0220 2024-01-01 14:28:58 1704119338 10.0410 2024-01-01 14:27:59 1704119279 10.0140 2024-01-01 14:26:58 1704119218 10.0070 2024-01-01 14:25:58 1704119158 10.0220 2024-01-01 14:24:58 1704119098 10.0070 2024-01-01 14:23:59 1704119039 10.0270 2024-01-01 14:22:58 1704118978 10.0330 2024-01-01 14:21:58 1704118918 10.0070 2024-01-01 14:20:58 1704118858 10.0120 2024-01-01 14:19:58 1704118798 10.0200 2024-01-01 14:18:59 1704118739 10.0250 2024-01-01 14:17:58 1704118678 10.0290 2024-01-01 14:16:58 1704118618 10.0150 2024-01-01 14:15:58 1704118558 10.0110 2024-01-01 14:14:58 1704118498 10.0140 2024-01-01 14:13:59 1704118439 10.0120 2024-01-01 14:12:58 1704118378 10.0170 2024-01-01 14:11:58 1704118318 10.0330 2024-01-01 14:10:58 1704118258 10.0110 2024-01-01 14:09:58 1704118198 10.0330 2024-01-01 14:08:59 1704118139 10.0190 2024-01-01 14:07:58 1704118078 10.0110 2024-01-01 14:06:58 1704118018 9.9970 2024-01-01 14:05:58 1704117958 10.0030 2024-01-01 14:04:59 1704117899 10.0030 2024-01-01 14:03:58 1704117838 10.0250 2024-01-01 14:02:58 1704117778 10.0190 2024-01-01 14:01:58 1704117718 10.0270 2024-01-01 14:00:58 1704117658 10.0040 2024-01-01 13:59:59 1704117599 10.0220 2024-01-01 13:58:58 1704117538 10.0070 2024-01-01 13:57:58 1704117478 10.0220 2024-01-01 13:56:58 1704117418 10.0210 2024-01-01 13:55:58 1704117358 10.0180 2024-01-01 13:54:59 1704117299 10.0250 2024-01-01 13:53:58 1704117238 9.9990 2024-01-01 13:52:58 1704117178 9.9960 2024-01-01 13:51:58 1704117118 10.0310 2024-01-01 13:50:59 1704117059 10.0230 2024-01-01 13:49:58 1704116998 10.0090 2024-01-01 13:48:58 1704116938 10.0320 2024-01-01 13:47:58 1704116878 9.9820 2024-01-01 13:46:58 1704116818 10.0180 2024-01-01 13:45:59 1704116759 9.9940 2024-01-01 13:44:58 1704116698 10.0200 2024-01-01 13:43:58 1704116638 10.0060 2024-01-01 13:42:58 1704116578 9.9910 2024-01-01 13:41:58 1704116518 10.0150 2024-01-01 13:40:59 1704116459 9.9870 2024-01-01 13:39:58 1704116398 9.9970 2024-01-01 13:38:58 1704116338 9.9950 2024-01-01 13:37:58 1704116278 10.0020 2024-01-01 13:36:58 1704116218 10.0160 2024-01-01 13:35:59 1704116159 10.0000 2024-01-01 13:34:58 1704116098 10.0300 2024-01-01 13:33:58 1704116038 9.9880 2024-01-01 13:32:58 1704115978 10.0150 2024-01-01 13:31:59 1704115919 10.0040 2024-01-01 13:30:58 1704115858 9.9920 2024-01-01 13:29:58 1704115798 10.0140 2024-01-01 13:28:58 1704115738 10.0080 2024-01-01 13:27:58 1704115678 10.0270 2024-01-01 13:26:59 1704115619 10.0170 2024-01-01 13:25:58 1704115558 10.0190 2024-01-01 13:24:58 1704115498 10.0150 2024-01-01 13:23:58 1704115438 9.9940 2024-01-01 13:22:58 1704115378 10.0170 2024-01-01 13:21:59 1704115319 10.0140 2024-01-01 13:20:58 1704115258 10.0150 2024-01-01 13:19:58 1704115198 10.0030 2024-01-01 13:18:58 1704115138 10.0010 2024-01-01 13:17:58 1704115078 10.0210 2024-01-01 13:16:59 1704115019 9.9860 2024-01-01 13:15:58 1704114958 10.0150 2024-01-01 13:14:58 1704114898 10.0140 2024-01-01 13:13:58 1704114838 10.0330 2024-01-01 13:12:59 1704114779 9.9970 2024-01-01 13:11:58 1704114718 10.0170 2024-01-01 13:10:58 1704114658 10.0050 2024-01-01 13:09:58 1704114598 10.0160 2024-01-01 13:08:58 1704114538 10.0020 2024-01-01 13:07:59 1704114479 9.9960 2024-01-01 13:06:58 1704114418 10.0080 2024-01-01 13:05:58 1704114358 10.0230 2024-01-01 13:04:58 1704114298 10.0230 2024-01-01 13:03:58 1704114238 10.0010 2024-01-01 13:02:59 1704114179 10.0080 2024-01-01 13:01:58 1704114118 10.0130 2024-01-01 13:00:58 1704114058 10.0230 2024-01-01 12:59:58 1704113998 10.0260 2024-01-01 12:58:59 1704113939 10.0300 2024-01-01 12:57:58 1704113878 10.0140 2024-01-01 12:56:58 1704113818 10.0130 2024-01-01 12:55:58 1704113758 10.0140 2024-01-01 12:54:58 1704113698 10.0290 2024-01-01 12:53:59 1704113639 10.0270 2024-01-01 12:52:58 1704113578 10.0060 2024-01-01 12:51:58 1704113518 10.0300 2024-01-01 12:50:58 1704113458 10.0010 2024-01-01 12:49:58 1704113398 10.0210 2024-01-01 12:48:59 1704113339 10.0250 2024-01-01 12:47:58 1704113278 10.0250 2024-01-01 12:46:58 1704113218 10.0000 2024-01-01 12:45:58 1704113158 10.0330 2024-01-01 12:44:59 1704113099 10.0040 2024-01-01 12:43:58 1704113038 10.0190 2024-01-01 12:42:58 1704112978 10.0140 2024-01-01 12:41:58 1704112918 10.0150 2024-01-01 12:40:58 1704112858 10.0220 2024-01-01 12:39:59 1704112799 10.0280 2024-01-01 12:38:58 1704112738 10.0260 2024-01-01 12:37:58 1704112678 10.0110 2024-01-01 12:36:58 1704112618 10.0320 2024-01-01 12:35:58 1704112558 10.0200 2024-01-01 12:34:59 1704112499 10.0300 2024-01-01 12:33:58 1704112438 10.0030 2024-01-01 12:32:58 1704112378 10.0140 2024-01-01 12:31:58 1704112318 10.0130 2024-01-01 12:30:58 1704112258 10.0010 2024-01-01 12:29:59 1704112199 10.0270 2024-01-01 12:28:58 1704112138 9.9970 2024-01-01 12:27:58 1704112078 10.0250 2024-01-01 12:26:58 1704112018 10.0170 2024-01-01 12:25:59 1704111959 9.9940 2024-01-01 12:24:58 1704111898 10.0230 2024-01-01 12:23:58 1704111838 10.0150 2024-01-01 12:22:58 1704111778 10.0020 2024-01-01 12:21:58 1704111718 10.0140 2024-01-01 12:20:59 1704111659 10.0190 2024-01-01 12:19:58 1704111598 10.0150 2024-01-01 12:18:58 1704111538 10.0000 2024-01-01 12:17:58 1704111478 10.0060 2024-01-01 12:16:58 1704111418 10.0180 2024-01-01 12:15:59 1704111359 10.0060 2024-01-01 12:14:58 1704111298 9.9910 2024-01-01 12:13:58 1704111238 10.0050 2024-01-01 12:12:58 1704111178 10.0160 2024-01-01 12:11:59 1704111119 9.9890 2024-01-01 12:10:58 1704111058 10.0240 2024-01-01 12:09:58 1704110998 9.9820 2024-01-01 12:08:58 1704110938 10.0320 2024-01-01 12:07:58 1704110878 10.0130 2024-01-01 12:06:59 1704110819 10.0080 2024-01-01 12:05:58 1704110758 10.0080 2024-01-01 12:04:58 1704110698 10.0090 2024-01-01 12:03:58 1704110638 10.0320 2024-01-01 12:02:58 1704110578 10.0040 2024-01-01 12:01:59 1704110519 10.0070 2024-01-01 12:00:58 1704110458 10.0010 2024-01-01 11:59:58 1704110398 10.0230 2024-01-01 11:58:58 1704110338 10.0190 2024-01-01 11:57:59 1704110279 10.0080 2024-01-01 11:56:58 1704110218 10.0130 2024-01-01 11:55:58 1704110158 10.0130 2024-01-01 11:54:58 1704110098 10.0250 2024-01-01 11:53:58 1704110038 10.0160 2024-01-01 11:52:59 1704109979 10.0070 2024-01-01 11:51:58 1704109918 10.0020 2024-01-01 11:50:58 1704109858 10.0340 2024-01-01 11:49:58 1704109798 10.0230 2024-01-01 11:48:58 1704109738 10.0120 2024-01-01 11:47:59 1704109679 10.0100 2024-01-01 11:46:58 1704109618 10.0070 2024-01-01 11:45:58 1704109558 10.0340 2024-01-01 11:44:58 1704109498 10.0290 2024-01-01 11:43:58 1704109438 10.0100 2024-01-01 11:42:59 1704109379 10.0070 2024-01-01 11:41:58 1704109318 10.0110 2024-01-01 11:40:58 1704109258 10.0070 2024-01-01 11:39:58 1704109198 10.0200 2024-01-01 11:38:59 1704109139 10.0080 2024-01-01 11:37:58 1704109078 9.9950 2024-01-01 11:36:58 1704109018 9.9960 2024-01-01 11:35:58 1704108958 10.0230 2024-01-01 11:34:58 1704108898 10.0190 2024-01-01 11:33:59 1704108839 10.0290 2024-01-01 11:32:58 1704108778 10.0220 2024-01-01 11:31:58 1704108718 10.0000 2024-01-01 11:30:58 1704108658 10.0090 2024-01-01 11:29:58 1704108598 9.9930 2024-01-01 11:28:59 1704108539 10.0080 2024-01-01 11:27:58 1704108478 10.0300 2024-01-01 11:26:58 1704108418 10.0160 2024-01-01 11:25:58 1704108358 10.0040 2024-01-01 11:24:59 1704108299 10.0190 2024-01-01 11:23:58 1704108238 10.0320 2024-01-01 11:22:58 1704108178 10.0210 2024-01-01 11:21:58 1704108118 10.0130 2024-01-01 11:20:58 1704108058 10.0120 2024-01-01 11:19:59 1704107999 10.0050 2024-01-01 11:18:58 1704107938 10.0170 2024-01-01 11:17:58 1704107878 10.0170 2024-01-01 11:16:58 1704107818 10.0160 2024-01-01 11:15:58 1704107758 10.0250 2024-01-01 11:14:59 1704107699 10.0180 2024-01-01 11:13:58 1704107638 10.0200 2024-01-01 11:12:58 1704107578 10.0040 2024-01-01 11:11:58 1704107518 10.0260 2024-01-01 11:10:58 1704107458 10.0160 2024-01-01 11:09:59 1704107399 10.0320 2024-01-01 11:08:58 1704107338 10.0180 2024-01-01 11:07:58 1704107278 10.0270 2024-01-01 11:06:58 1704107218 10.0160 2024-01-01 11:05:58 1704107158 10.0090 2024-01-01 11:04:59 1704107099 10.0090 2024-01-01 11:03:58 1704107038 10.0220 2024-01-01 11:02:58 1704106978 10.0130 2024-01-01 11:01:58 1704106918 10.0260 2024-01-01 11:00:59 1704106859 10.0080 2024-01-01 10:59:58 1704106798 10.0300 2024-01-01 10:58:58 1704106738 10.0260 2024-01-01 10:57:58 1704106678 10.0010 2024-01-01 10:56:58 1704106618 10.0130 2024-01-01 10:55:59 1704106559 10.0210 2024-01-01 10:54:58 1704106498 10.0290 2024-01-01 10:53:58 1704106438 10.0220 2024-01-01 10:52:58 1704106378 10.0060 2024-01-01 10:51:58 1704106318 10.0050 2024-01-01 10:50:59 1704106259 10.0190 2024-01-01 10:49:58 1704106198 10.0110 2024-01-01 10:48:58 1704106138 10.0060 2024-01-01 10:47:58 1704106078 9.9930 2024-01-01 10:46:59 1704106019 9.9960 2024-01-01 10:45:58 1704105958 9.9980 2024-01-01 10:44:58 1704105898 10.0070 2024-01-01 10:43:58 1704105838 10.0060 2024-01-01 10:42:58 1704105778 10.0010 2024-01-01 10:41:59 1704105719 10.0190 2024-01-01 10:40:58 1704105658 10.0220 2024-01-01 10:39:58 1704105598 10.0090 2024-01-01 10:38:58 1704105538 10.0140 2024-01-01 10:37:58 1704105478 10.0030 2024-01-01 10:36:59 1704105419 9.9830 2024-01-01 10:35:58 1704105358 10.0020 2024-01-01 10:34:58 1704105298 10.0230 2024-01-01 10:33:58 1704105238 10.0050 2024-01-01 10:32:58 1704105178 10.0160 2024-01-01 10:31:59 1704105119 10.0330 2024-01-01 10:30:58 1704105058 10.0310 2024-01-01 10:29:58 1704104998 10.0260 2024-01-01 10:28:58 1704104938 10.0340 2024-01-01 10:27:59 1704104879 10.0270 2024-01-01 10:26:58 1704104818 10.0130 2024-01-01 10:25:58 1704104758 10.0010 2024-01-01 10:24:58 1704104698 10.0100 2024-01-01 10:23:58 1704104638 10.0140 2024-01-01 10:22:59 1704104579 10.0100 2024-01-01 10:21:58 1704104518 10.0090 2024-01-01 10:20:58 1704104458 9.9980 2024-01-01 10:19:58 1704104398 10.0200 2024-01-01 10:18:58 1704104338 10.0260 2024-01-01 10:17:59 1704104279 10.0260 2024-01-01 10:16:58 1704104218 10.0040 2024-01-01 10:15:58 1704104158 10.0070 2024-01-01 10:14:58 1704104098 10.0180 2024-01-01 10:13:58 1704104038 10.0000 2024-01-01 10:12:59 1704103979 10.0190 2024-01-01 10:11:58 1704103918 10.0120 2024-01-01 10:10:58 1704103858 9.9980 2024-01-01 10:09:58 1704103798 10.0070 2024-01-01 10:08:59 1704103739 10.0020 2024-01-01 10:07:58 1704103678 10.0050 2024-01-01 10:06:58 1704103618 10.0110 2024-01-01 10:05:58 1704103558 9.9960 2024-01-01 10:04:58 1704103498 10.0040 2024-01-01 10:03:59 1704103439 10.0270 2024-01-01 10:02:58 1704103378 10.0160 2024-01-01 10:01:58 1704103318 10.0080 2024-01-01 10:00:58 1704103258 10.0110 2024-01-01 09:59:58 1704103198 9.9960 2024-01-01 09:58:59 1704103139 10.0090 2024-01-01 09:57:58 1704103078 10.0110 2024-01-01 09:56:58 1704103018 10.0090 2024-01-01 09:55:58 1704102958 9.9970 2024-01-01 09:54:58 1704102898 10.0050 2024-01-01 09:53:59 1704102839 9.9970 2024-01-01 09:52:58 1704102778 9.9920 2024-01-01 09:51:58 1704102718 10.0160 2024-01-01 09:50:58 1704102658 10.0140 2024-01-01 09:49:59 1704102599 10.0020 2024-01-01 09:48:58 1704102538 10.0040 2024-01-01 09:47:58 1704102478 10.0020 2024-01-01 09:46:58 1704102418 10.0070 2024-01-01 09:45:58 1704102358 10.0060 2024-01-01 09:44:59 1704102299 10.0130 2024-01-01 09:43:58 1704102238 10.0110 2024-01-01 09:42:58 1704102178 10.0100 2024-01-01 09:41:58 1704102118 9.9960 2024-01-01 09:40:58 1704102058 9.9990 2024-01-01 09:39:59 1704101999 10.0080 2024-01-01 09:38:58 1704101938 10.0020 2024-01-01 09:37:58 1704101878 10.0000 2024-01-01 09:36:58 1704101818 10.0140 2024-01-01 09:35:58 1704101758 10.0120 2024-01-01 09:34:59 1704101699 10.0020 2024-01-01 09:33:58 1704101638 10.0040 2024-01-01 09:32:58 1704101578 9.9960 2024-01-01 09:31:58 1704101518 10.0190 2024-01-01 09:30:59 1704101459 9.9940 2024-01-01 09:29:58 1704101398 10.0160 2024-01-01 09:28:58 1704101338 10.0050 2024-01-01 09:27:58 1704101278 10.0120 2024-01-01 09:26:58 1704101218 9.9960 2024-01-01 09:25:59 1704101159 9.9960 2024-01-01 09:24:58 1704101098 10.0100 2024-01-01 09:23:58 1704101038 10.0000 2024-01-01 09:22:58 1704100978 10.0060 2024-01-01 09:21:58 1704100918 10.0120 2024-01-01 09:20:59 1704100859 9.9920 2024-01-01 09:19:58 1704100798 9.9910 2024-01-01 09:18:58 1704100738 10.0020 2024-01-01 09:17:58 1704100678 10.0080 2024-01-01 09:16:59 1704100619 9.9930 2024-01-01 09:15:58 1704100558 10.0110 2024-01-01 09:14:58 1704100498 9.9950 2024-01-01 09:13:58 1704100438 10.0100 2024-01-01 09:12:58 1704100378 10.0190 2024-01-01 09:11:59 1704100319 10.0100 2024-01-01 09:10:58 1704100258 10.0150 2024-01-01 09:09:58 1704100198 9.9900 2024-01-01 09:08:58 1704100138 10.0080 2024-01-01 09:07:58 1704100078 9.9940 2024-01-01 09:06:59 1704100019 10.0040 2024-01-01 09:05:58 1704099958 9.9970 2024-01-01 09:04:58 1704099898 10.0060 2024-01-01 09:03:58 1704099838 9.9980 2024-01-01 09:02:58 1704099778 10.0160 2024-01-01 09:01:59 1704099719 9.9970 2024-01-01 09:00:58 1704099658 10.0140 2024-01-01 08:59:58 1704099598 10.0110 2024-01-01 08:58:58 1704099538 10.0090 2024-01-01 08:57:59 1704099479 9.9950 2024-01-01 08:56:58 1704099418 10.0180 2024-01-01 08:55:58 1704099358 9.9870 2024-01-01 08:54:58 1704099298 10.0190 2024-01-01 08:53:58 1704099238 9.9730 2024-01-01 08:52:59 1704099179 10.0040 2024-01-01 08:51:58 1704099118 9.9920 2024-01-01 08:50:58 1704099058 10.0010 2024-01-01 08:49:58 1704098998 10.0070 2024-01-01 08:48:58 1704098938 10.0040 2024-01-01 08:47:59 1704098879 9.9880 2024-01-01 08:46:58 1704098818 9.9970 2024-01-01 08:45:58 1704098758 10.0100 2024-01-01 08:44:58 1704098698 9.9930 2024-01-01 08:43:59 1704098639 9.9990 2024-01-01 08:42:58 1704098578 10.0100 2024-01-01 08:41:58 1704098518 10.0030 2024-01-01 08:40:58 1704098458 10.0170 2024-01-01 08:39:58 1704098398 10.0050 2024-01-01 08:38:59 1704098339 10.0000 2024-01-01 08:37:58 1704098278 10.0120 2024-01-01 08:36:58 1704098218 10.0030 2024-01-01 08:35:58 1704098158 10.0050 2024-01-01 08:34:58 1704098098 9.9810 2024-01-01 08:33:59 1704098039 10.0070 2024-01-01 08:32:58 1704097978 10.0070 2024-01-01 08:31:58 1704097918 10.0070 2024-01-01 08:30:58 1704097858 10.0030 2024-01-01 08:29:58 1704097798 10.0110 2024-01-01 08:28:59 1704097739 9.9890 2024-01-01 08:27:58 1704097678 10.0090 2024-01-01 08:26:58 1704097618 9.9950 2024-01-01 08:25:58 1704097558 10.0110 2024-01-01 08:24:59 1704097499 10.0150 2024-01-01 08:23:58 1704097438 9.9900 2024-01-01 08:22:58 1704097378 10.0000 2024-01-01 08:21:58 1704097318 10.0010 2024-01-01 08:20:58 1704097258 10.0180 2024-01-01 08:19:59 1704097199 9.9930 2024-01-01 08:18:58 1704097138 10.0150 2024-01-01 08:17:58 1704097078 9.9880 2024-01-01 08:16:58 1704097018 9.9860 2024-01-01 08:15:58 1704096958 9.9890 2024-01-01 08:14:59 1704096899 9.9860 2024-01-01 08:13:58 1704096838 9.9970 2024-01-01 08:12:58 1704096778 10.0070 2024-01-01 08:11:58 1704096718 9.9980 2024-01-01 08:10:59 1704096659 9.9970 2024-01-01 08:09:58 1704096598 10.0050 2024-01-01 08:08:58 1704096538 10.0050 2024-01-01 08:07:58 1704096478 10.0020 2024-01-01 08:06:58 1704096418 9.9870 2024-01-01 08:05:59 1704096359 10.0030 2024-01-01 08:04:58 1704096298 9.9930 2024-01-01 08:03:58 1704096238 10.0110 2024-01-01 08:02:58 1704096178 10.0070 2024-01-01 08:01:58 1704096118 9.9970 2024-01-01 08:00:59 1704096059 9.9990 2024-01-01 07:59:58 1704095998 10.0020 2024-01-01 07:58:58 1704095938 10.0120 2024-01-01 07:57:58 1704095878 9.9840 2024-01-01 07:56:58 1704095818 10.0100 2024-01-01 07:55:59 1704095759 9.9930 2024-01-01 07:54:58 1704095698 10.0020 2024-01-01 07:53:58 1704095638 9.9740 2024-01-01 07:52:58 1704095578 10.0210 2024-01-01 07:51:58 1704095518 9.9940 2024-01-01 07:50:59 1704095459 10.0060 2024-01-01 07:49:58 1704095398 9.9890 2024-01-01 07:48:58 1704095338 9.9960 2024-01-01 07:47:58 1704095278 10.0100 2024-01-01 07:46:59 1704095219 10.0060 2024-01-01 07:45:58 1704095158 9.9990 2024-01-01 07:44:58 1704095098 10.0060 2024-01-01 07:43:58 1704095038 10.0060 2024-01-01 07:42:58 1704094978 10.0120 2024-01-01 07:41:59 1704094919 10.0110 2024-01-01 07:40:58 1704094858 9.9900 2024-01-01 07:39:58 1704094798 10.0130 2024-01-01 07:38:58 1704094738 10.0230 2024-01-01 07:37:58 1704094678 10.0070 2024-01-01 07:36:59 1704094619 10.0040 2024-01-01 07:35:58 1704094558 10.0130 2024-01-01 07:34:58 1704094498 10.0020 2024-01-01 07:33:58 1704094438 10.0230 2024-01-01 07:32:58 1704094378 10.0070 2024-01-01 07:31:59 1704094319 10.0220 2024-01-01 07:30:58 1704094258 10.0120 2024-01-01 07:29:58 1704094198 9.9980 2024-01-01 07:28:58 1704094138 10.0030 2024-01-01 07:27:59 1704094079 10.0170 2024-01-01 07:26:58 1704094018 10.0000 2024-01-01 07:25:58 1704093958 10.0090 2024-01-01 07:24:58 1704093898 10.0200 2024-01-01 07:23:58 1704093838 10.0080 2024-01-01 07:22:59 1704093779 9.9960 2024-01-01 07:21:58 1704093718 10.0220 2024-01-01 07:20:58 1704093658 10.0160 2024-01-01 07:19:58 1704093598 9.9950 2024-01-01 07:18:58 1704093538 9.9970 2024-01-01 07:17:59 1704093479 10.0010 2024-01-01 07:16:58 1704093418 10.0190 2024-01-01 07:15:58 1704093358 9.9890 2024-01-01 07:14:58 1704093298 9.9990 2024-01-01 07:13:58 1704093238 9.9820 2024-01-01 07:12:59 1704093179 9.9700 2024-01-01 07:11:58 1704093118 9.9880 2024-01-01 07:10:58 1704093058 9.9730 2024-01-01 07:09:58 1704092998 10.0030 2024-01-01 07:08:59 1704092939 10.0070 2024-01-01 07:07:58 1704092878 10.0230 2024-01-01 07:06:58 1704092818 10.0100 2024-01-01 07:05:58 1704092758 9.9970 2024-01-01 07:04:58 1704092698 10.0230 2024-01-01 07:03:59 1704092639 9.9890 2024-01-01 07:02:58 1704092578 10.0210 2024-01-01 07:01:58 1704092518 9.9860 2024-01-01 07:00:58 1704092458 9.9960 2024-01-01 06:59:58 1704092398 9.9980 2024-01-01 06:58:59 1704092339 10.0160 2024-01-01 06:57:58 1704092278 9.9930 2024-01-01 06:56:58 1704092218 10.0200 2024-01-01 06:55:58 1704092158 10.0210 2024-01-01 06:54:59 1704092099 9.9940 2024-01-01 06:53:58 1704092038 9.9940 2024-01-01 06:52:58 1704091978 10.0230 2024-01-01 06:51:58 1704091918 10.0170 2024-01-01 06:50:58 1704091858 10.0060 2024-01-01 06:49:59 1704091799 10.0070 2024-01-01 06:48:58 1704091738 9.9960 2024-01-01 06:47:58 1704091678 10.0080 2024-01-01 06:46:58 1704091618 10.0180 2024-01-01 06:45:58 1704091558 10.0180 2024-01-01 06:44:59 1704091499 9.9930 2024-01-01 06:43:58 1704091438 9.9900 2024-01-01 06:42:58 1704091378 9.9940 2024-01-01 06:41:58 1704091318 9.9900 2024-01-01 06:40:59 1704091259 9.9960 2024-01-01 06:39:58 1704091198 9.9930 2024-01-01 06:38:58 1704091138 10.0110 2024-01-01 06:37:58 1704091078 9.9930 2024-01-01 06:36:58 1704091018 9.9890 2024-01-01 06:35:59 1704090959 9.9870 2024-01-01 06:34:58 1704090898 10.0060 2024-01-01 06:33:58 1704090838 10.0020 2024-01-01 06:32:58 1704090778 9.9990 2024-01-01 06:31:58 1704090718 9.9790 2024-01-01 06:30:59 1704090659 9.9770 2024-01-01 06:29:58 1704090598 9.9920 2024-01-01 06:28:58 1704090538 10.0100 2024-01-01 06:27:58 1704090478 10.0010 2024-01-01 06:26:58 1704090418 9.9980 2024-01-01 06:25:59 1704090359 9.9820 2024-01-01 06:24:58 1704090298 9.9850 2024-01-01 06:23:58 1704090238 9.9730 2024-01-01 06:22:58 1704090178 10.0120 2024-01-01 06:21:58 1704090118 9.9850 2024-01-01 06:20:59 1704090059 10.0220 2024-01-01 06:19:58 1704089998 10.0040 2024-01-01 06:18:58 1704089938 10.0040 2024-01-01 06:17:58 1704089878 9.9880 2024-01-01 06:16:59 1704089819 9.9890 2024-01-01 06:15:58 1704089758 9.9800 2024-01-01 06:14:58 1704089698 9.9930 2024-01-01 06:13:58 1704089638 10.0140 2024-01-01 06:12:58 1704089578 9.9860 2024-01-01 06:11:59 1704089519 9.9990 2024-01-01 06:10:58 1704089458 9.9680 2024-01-01 06:09:58 1704089398 10.0070 2024-01-01 06:08:58 1704089338 9.9940 2024-01-01 06:07:59 1704089279 9.9750 2024-01-01 06:06:58 1704089218 9.9840 2024-01-01 06:05:58 1704089158 10.0140 2024-01-01 06:04:58 1704089098 9.9660 2024-01-01 06:03:58 1704089038 9.9780 2024-01-01 06:02:59 1704088979 9.9990 2024-01-01 06:01:58 1704088918 9.9890 2024-01-01 06:00:58 1704088858 9.9800 2024-01-01 05:59:58 1704088798 9.9840 2024-01-01 05:58:58 1704088738 9.9690 2024-01-01 05:57:59 1704088679 9.9690 2024-01-01 05:56:58 1704088618 9.9780 2024-01-01 05:55:58 1704088558 9.9810 2024-01-01 05:54:58 1704088498 9.9710 2024-01-01 05:53:58 1704088438 10.0040 2024-01-01 05:52:59 1704088379 9.9860 2024-01-01 05:51:58 1704088318 9.9770 2024-01-01 05:50:58 1704088258 9.9860 2024-01-01 05:49:58 1704088198 9.9820 2024-01-01 05:48:58 1704088138 10.0080 2024-01-01 05:47:59 1704088079 10.0140 2024-01-01 05:46:58 1704088018 10.0040 2024-01-01 05:45:58 1704087958 10.0190 2024-01-01 05:44:58 1704087898 10.0070 2024-01-01 05:43:59 1704087839 10.0190 2024-01-01 05:42:58 1704087778 10.0050 2024-01-01 05:41:58 1704087718 10.0060 2024-01-01 05:40:58 1704087658 10.0170 2024-01-01 05:39:58 1704087598 10.0080 2024-01-01 05:38:59 1704087539 10.0020 2024-01-01 05:37:58 1704087478 10.0090 2024-01-01 05:36:58 1704087418 9.9910 2024-01-01 05:35:58 1704087358 10.0050 2024-01-01 05:34:58 1704087298 10.0180 2024-01-01 05:33:59 1704087239 10.0120 2024-01-01 05:32:58 1704087178 10.0040 2024-01-01 05:31:58 1704087118 10.0220 2024-01-01 05:30:58 1704087058 10.0210 2024-01-01 05:29:59 1704086999 10.0110 2024-01-01 05:28:58 1704086938 10.0270 2024-01-01 05:27:58 1704086878 10.0080 2024-01-01 05:26:58 1704086818 10.0030 2024-01-01 05:25:58 1704086758 10.0200 2024-01-01 05:24:59 1704086699 10.0210 2024-01-01 05:23:58 1704086638 10.0170 2024-01-01 05:22:58 1704086578 10.0010 2024-01-01 05:21:58 1704086518 10.0260 2024-01-01 05:20:58 1704086458 10.0110 2024-01-01 05:19:59 1704086399 10.0260 2024-01-01 05:18:58 1704086338 10.0010 2024-01-01 05:17:58 1704086278 9.9990 2024-01-01 05:16:58 1704086218 10.0180 2024-01-01 05:15:59 1704086159 10.0150 2024-01-01 05:14:58 1704086098 10.0110 2024-01-01 05:13:58 1704086038 10.0010 2024-01-01 05:12:58 1704085978 9.9870 2024-01-01 05:11:58 1704085918 9.9940 2024-01-01 05:10:59 1704085859 10.0180 2024-01-01 05:09:58 1704085798 10.0260 2024-01-01 05:08:58 1704085738 10.0030 2024-01-01 05:07:58 1704085678 10.0070 2024-01-01 05:06:58 1704085618 10.0070 2024-01-01 05:05:59 1704085559 10.0010 2024-01-01 05:04:58 1704085498 9.9950 2024-01-01 05:03:58 1704085438 10.0000 2024-01-01 05:02:58 1704085378 10.0000 2024-01-01 05:01:59 1704085319 10.0000 2024-01-01 05:00:58 1704085258 10.0200 2024-01-01 04:59:58 1704085198 9.9950 2024-01-01 04:58:58 1704085138 10.0190 2024-01-01 04:57:58 1704085078 10.0010 2024-01-01 04:56:59 1704085019 9.9960 2024-01-01 04:55:58 1704084958 9.9860 2024-01-01 04:54:58 1704084898 10.0050 2024-01-01 04:53:58 1704084838 10.0150 2024-01-01 04:52:58 1704084778 10.0160 2024-01-01 04:51:59 1704084719 9.9930 2024-01-01 04:50:58 1704084658 10.0080 2024-01-01 04:49:58 1704084598 9.9900 2024-01-01 04:48:58 1704084538 10.0120 2024-01-01 04:47:58 1704084478 10.0050 2024-01-01 04:46:59 1704084419 9.9890 2024-01-01 04:45:58 1704084358 10.0190 2024-01-01 04:44:58 1704084298 9.9940 2024-01-01 04:43:58 1704084238 10.0050 2024-01-01 04:42:59 1704084179 10.0090 2024-01-01 04:41:58 1704084118 9.9820 2024-01-01 04:40:58 1704084058 9.9830 2024-01-01 04:39:58 1704083998 10.0020 2024-01-01 04:38:58 1704083938 9.9870 2024-01-01 04:37:59 1704083879 10.0150 2024-01-01 04:36:58 1704083818 9.9970 2024-01-01 04:35:58 1704083758 9.9910 2024-01-01 04:34:58 1704083698 10.0020 2024-01-01 04:33:58 1704083638 10.0010 2024-01-01 04:32:59 1704083579 10.0000 2024-01-01 04:31:58 1704083518 9.9910 2024-01-01 04:30:58 1704083458 9.9870 2024-01-01 04:29:58 1704083398 10.0010 2024-01-01 04:28:59 1704083339 9.9950 2024-01-01 04:27:58 1704083278 9.9960 2024-01-01 04:26:58 1704083218 10.0000 2024-01-01 04:25:58 1704083158 9.9900 2024-01-01 04:24:58 1704083098 9.9900 2024-01-01 04:23:59 1704083039 9.9870 2024-01-01 04:22:58 1704082978 10.0240 2024-01-01 04:21:58 1704082918 9.9890 2024-01-01 04:20:58 1704082858 9.9950 2024-01-01 04:19:58 1704082798 10.0100 2024-01-01 04:18:59 1704082739 10.0050 2024-01-01 04:17:58 1704082678 10.0000 2024-01-01 04:16:58 1704082618 10.0210 2024-01-01 04:15:58 1704082558 9.9960 2024-01-01 04:14:59 1704082499 10.0170 2024-01-01 04:13:58 1704082438 10.0230 2024-01-01 04:12:58 1704082378 9.9820 2024-01-01 04:11:58 1704082318 10.0060 2024-01-01 04:10:58 1704082258 10.0060 2024-01-01 04:09:59 1704082199 10.0030 2024-01-01 04:08:58 1704082138 10.0100 2024-01-01 04:07:58 1704082078 10.0050 2024-01-01 04:06:58 1704082018 10.0050 2024-01-01 04:05:58 1704081958 10.0060 2024-01-01 04:04:59 1704081899 10.0150 2024-01-01 04:03:58 1704081838 10.0100 2024-01-01 04:02:58 1704081778 9.9930 2024-01-01 04:01:58 1704081718 9.9750 2024-01-01 04:00:59 1704081659 9.9850 2024-01-01 03:59:58 1704081598 10.0120 2024-01-01 03:58:58 1704081538 9.9750 2024-01-01 03:57:58 1704081478 10.0100 2024-01-01 03:56:58 1704081418 10.0050 2024-01-01 03:55:59 1704081359 9.9960 2024-01-01 03:54:58 1704081298 10.0000 2024-01-01 03:53:58 1704081238 10.0170 2024-01-01 03:52:58 1704081178 10.0000 2024-01-01 03:51:58 1704081118 9.9970 2024-01-01 03:50:59 1704081059 10.0150 2024-01-01 03:49:58 1704080998 10.0050 2024-01-01 03:48:58 1704080938 10.0000 2024-01-01 03:47:58 1704080878 9.9900 2024-01-01 03:46:58 1704080818 10.0150 2024-01-01 03:45:59 1704080759 9.9800 2024-01-01 03:44:58 1704080698 10.0080 2024-01-01 03:43:58 1704080638 10.0060 2024-01-01 03:42:58 1704080578 10.0110 2024-01-01 03:41:59 1704080519 9.9920 2024-01-01 03:40:58 1704080458 9.9910 2024-01-01 03:39:58 1704080398 9.9870 2024-01-01 03:38:58 1704080338 9.9890 2024-01-01 03:37:58 1704080278 9.9850 2024-01-01 03:36:59 1704080219 10.0040 2024-01-01 03:35:58 1704080158 10.0070 2024-01-01 03:34:58 1704080098 9.9940 2024-01-01 03:33:58 1704080038 10.0000 2024-01-01 03:32:58 1704079978 10.0150 2024-01-01 03:31:59 1704079919 9.9900 2024-01-01 03:30:58 1704079858 10.0010 2024-01-01 03:29:58 1704079798 9.9940 2024-01-01 03:28:58 1704079738 10.0240 2024-01-01 03:27:58 1704079678 10.0170 2024-01-01 03:26:59 1704079619 10.0100 2024-01-01 03:25:58 1704079558 9.9950 2024-01-01 03:24:58 1704079498 10.0010 2024-01-01 03:23:58 1704079438 10.0170 2024-01-01 03:22:59 1704079379 9.9940 2024-01-01 03:21:58 1704079318 10.0240 2024-01-01 03:20:58 1704079258 9.9970 2024-01-01 03:19:58 1704079198 10.0000 2024-01-01 03:18:58 1704079138 10.0270 2024-01-01 03:17:59 1704079079 10.0110 2024-01-01 03:16:58 1704079018 10.0110 2024-01-01 03:15:58 1704078958 9.9990 2024-01-01 03:14:58 1704078898 10.0280 2024-01-01 03:13:58 1704078838 10.0050 2024-01-01 03:12:59 1704078779 10.0120 2024-01-01 03:11:58 1704078718 10.0150 2024-01-01 03:10:58 1704078658 9.9960 2024-01-01 03:09:58 1704078598 10.0230 2024-01-01 03:08:58 1704078538 10.0010 2024-01-01 03:07:59 1704078479 10.0080 2024-01-01 03:06:58 1704078418 10.0260 2024-01-01 03:05:58 1704078358 10.0210 2024-01-01 03:04:58 1704078298 10.0120 2024-01-01 03:03:59 1704078239 10.0040 2024-01-01 03:02:58 1704078178 10.0160 2024-01-01 03:01:58 1704078118 10.0120 2024-01-01 03:00:58 1704078058 9.9990 2024-01-01 02:59:58 1704077998 10.0190 2024-01-01 02:58:59 1704077939 10.0060 2024-01-01 02:57:58 1704077878 10.0070 2024-01-01 02:56:58 1704077818 10.0190 2024-01-01 02:55:58 1704077758 10.0070 2024-01-01 02:54:58 1704077698 10.0050 2024-01-01 02:53:59 1704077639 10.0280 2024-01-01 02:52:58 1704077578 10.0010 2024-01-01 02:51:58 1704077518 10.0250 2024-01-01 02:50:58 1704077458 10.0260 2024-01-01 02:49:58 1704077398 10.0090 2024-01-01 02:48:59 1704077339 10.0040 2024-01-01 02:47:58 1704077278 10.0150 2024-01-01 02:46:58 1704077218 10.0120 2024-01-01 02:45:58 1704077158 10.0090 2024-01-01 02:44:59 1704077099 10.0190 2024-01-01 02:43:58 1704077038 10.0270 2024-01-01 02:42:58 1704076978 10.0120 2024-01-01 02:41:58 1704076918 10.0080 2024-01-01 02:40:58 1704076858 10.0060 2024-01-01 02:39:59 1704076799 10.0010 2024-01-01 02:38:58 1704076738 9.9980 2024-01-01 02:37:58 1704076678 9.9960 2024-01-01 02:36:58 1704076618 10.0260 2024-01-01 02:35:58 1704076558 10.0260 2024-01-01 02:34:59 1704076499 10.0140 2024-01-01 02:33:58 1704076438 10.0270 2024-01-01 02:32:58 1704076378 10.0110 2024-01-01 02:31:58 1704076318 10.0020 2024-01-01 02:30:58 1704076258 9.9960 2024-01-01 02:29:59 1704076199 9.9980 2024-01-01 02:28:58 1704076138 10.0000 2024-01-01 02:27:58 1704076078 10.0200 2024-01-01 02:26:58 1704076018 10.0000 2024-01-01 02:25:59 1704075959 9.9980 2024-01-01 02:24:58 1704075898 10.0090 2024-01-01 02:23:58 1704075838 10.0120 2024-01-01 02:22:58 1704075778 10.0240 2024-01-01 02:21:58 1704075718 10.0010 2024-01-01 02:20:59 1704075659 10.0060 2024-01-01 02:19:58 1704075598 10.0230 2024-01-01 02:18:58 1704075538 9.9980 2024-01-01 02:17:58 1704075478 9.9920 2024-01-01 02:16:58 1704075418 9.9890 2024-01-01 02:15:59 1704075359 10.0090 2024-01-01 02:14:58 1704075298 9.9790 2024-01-01 02:13:58 1704075238 10.0010 2024-01-01 02:12:58 1704075178 9.9790 2024-01-01 02:11:58 1704075118 10.0030 2024-01-01 02:10:59 1704075059 9.9800 2024-01-01 02:09:58 1704074998 10.0070 2024-01-01 02:08:58 1704074938 9.9790 2024-01-01 02:07:58 1704074878 9.9940 2024-01-01 02:06:58 1704074818 9.9960 2024-01-01 02:05:59 1704074759 9.9990 2024-01-01 02:04:58 1704074698 9.9960 2024-01-01 02:03:58 1704074638 10.0090 2024-01-01 02:02:58 1704074578 10.0220 2024-01-01 02:01:59 1704074519 9.9860 2024-01-01 02:00:58 1704074458 10.0200 2024-01-01 01:59:58 1704074398 10.0160 2024-01-01 01:58:58 1704074338 9.9880 2024-01-01 01:57:58 1704074278 10.0110 2024-01-01 01:56:59 1704074219 10.0130 2024-01-01 01:55:58 1704074158 9.9960 2024-01-01 01:54:58 1704074098 10.0050 2024-01-01 01:53:58 1704074038 10.0180 2024-01-01 01:52:58 1704073978 10.0240 2024-01-01 01:51:59 1704073919 10.0170 2024-01-01 01:50:58 1704073858 9.9950 2024-01-01 01:49:58 1704073798 10.0170 2024-01-01 01:48:58 1704073738 10.0210 2024-01-01 01:47:59 1704073679 9.9930 2024-01-01 01:46:58 1704073618 10.0000 2024-01-01 01:45:58 1704073558 10.0110 2024-01-01 01:44:58 1704073498 10.0140 2024-01-01 01:43:58 1704073438 10.0160 2024-01-01 01:42:59 1704073379 10.0000 2024-01-01 01:41:58 1704073318 10.0030 2024-01-01 01:40:58 1704073258 10.0140 2024-01-01 01:39:58 1704073198 9.9930 2024-01-01 01:38:58 1704073138 10.0110 2024-01-01 01:37:59 1704073079 9.9980 2024-01-01 01:36:58 1704073018 10.0180 2024-01-01 01:35:58 1704072958 10.0050 2024-01-01 01:34:58 1704072898 9.9930 2024-01-01 01:33:58 1704072838 10.0010 2024-01-01 01:32:59 1704072779 10.0080 2024-01-01 01:31:58 1704072718 9.9910 2024-01-01 01:30:58 1704072658 9.9990 2024-01-01 01:29:58 1704072598 10.0080 2024-01-01 01:28:59 1704072539 10.0180 2024-01-01 01:27:58 1704072478 10.0110 2024-01-01 01:26:58 1704072418 10.0230 2024-01-01 01:25:58 1704072358 9.9900 2024-01-01 01:24:58 1704072298 9.9960 2024-01-01 01:23:59 1704072239 10.0060 2024-01-01 01:22:58 1704072178 10.0090 2024-01-01 01:21:58 1704072118 10.0180 2024-01-01 01:20:58 1704072058 10.0000 2024-01-01 01:19:58 1704071998 10.0160 2024-01-01 01:18:59 1704071939 10.0100 2024-01-01 01:17:58 1704071878 10.0090 2024-01-01 01:16:58 1704071818 10.0120 2024-01-01 01:15:58 1704071758 9.9950 2024-01-01 01:14:58 1704071698 9.9900 2024-01-01 01:13:59 1704071639 9.9950 2024-01-01 01:12:58 1704071578 10.0050 2024-01-01 01:11:58 1704071518 10.0070 2024-01-01 01:10:58 1704071458 10.0050 2024-01-01 01:09:59 1704071399 10.0060 2024-01-01 01:08:58 1704071338 10.0140 2024-01-01 01:07:58 1704071278 9.9880 2024-01-01 01:06:58 1704071218 10.0000 2024-01-01 01:05:58 1704071158 10.0050 2024-01-01 01:04:59 1704071099 9.9890 2024-01-01 01:03:58 1704071038 10.0090 2024-01-01 01:02:58 1704070978 10.0130 2024-01-01 01:01:58 1704070918 10.0080 2024-01-01 01:00:58 1704070858 9.9880 2024-01-01 00:59:59 1704070799 10.0040 2024-01-01 00:58:58 1704070738 10.0150 2024-01-01 00:57:58 1704070678 10.0060 2024-01-01 00:56:58 1704070618 10.0120 2024-01-01 00:55:58 1704070558 9.9980 2024-01-01 00:54:59 1704070499 9.9930 2024-01-01 00:53:58 1704070438 9.9960 2024-01-01 00:52:58 1704070378 10.0120 2024-01-01 00:51:58 1704070318 10.0060 2024-01-01 00:50:59 1704070259 9.9940 2024-01-01 00:49:58 1704070198 9.9910 2024-01-01 00:48:58 1704070138 9.9770 2024-01-01 00:47:58 1704070078 9.9810 2024-01-01 00:46:58 1704070018 10.0010 2024-01-01 00:45:59 1704069959 9.9830 2024-01-01 00:44:58 1704069898 9.9690 2024-01-01 00:43:58 1704069838 9.9970 2024-01-01 00:42:58 1704069778 9.9970 2024-01-01 00:41:58 1704069718 9.9910 2024-01-01 00:40:59 1704069659 10.0180 2024-01-01 00:39:58 1704069598 10.0080 2024-01-01 00:38:58 1704069538 9.9940 2024-01-01 00:37:58 1704069478 10.0020 2024-01-01 00:36:58 1704069418 10.0000 2024-01-01 00:35:59 1704069359 10.0030 2024-01-01 00:34:58 1704069298 9.9920 2024-01-01 00:33:58 1704069238 10.0280 2024-01-01 00:32:58 1704069178 10.0080 2024-01-01 00:31:59 1704069119 10.0140 2024-01-01 00:30:58 1704069058 9.9910 2024-01-01 00:29:58 1704068998 9.9930 2024-01-01 00:28:58 1704068938 10.0190 2024-01-01 00:27:58 1704068878 10.0040 2024-01-01 00:26:59 1704068819 10.0100 2024-01-01 00:25:58 1704068758 10.0000 2024-01-01 00:24:58 1704068698 9.9980 2024-01-01 00:23:58 1704068638 10.0200 2024-01-01 00:22:58 1704068578 10.0080 2024-01-01 00:21:59 1704068519 10.0000 2024-01-01 00:20:58 1704068458 10.0060 2024-01-01 00:19:58 1704068398 9.9960 2024-01-01 00:18:58 1704068338 10.0040 2024-01-01 00:17:59 1704068279 9.9900 2024-01-01 00:16:58 1704068218 9.9960 2024-01-01 00:15:58 1704068158 10.0010 2024-01-01 00:14:58 1704068098 9.9960 2024-01-01 00:13:58 1704068038 10.0150 2024-01-01 00:12:59 1704067979 10.0090 2024-01-01 00:11:58 1704067918 10.0030 2024-01-01 00:10:58 1704067858 10.0030 2024-01-01 00:09:58 1704067798 10.0030 2024-01-01 00:08:58 1704067738 9.9970 2024-01-01 00:07:59 1704067679 10.0000 2024-01-01 00:06:58 1704067618 9.9950 2024-01-01 00:05:58 1704067558 10.0050 2024-01-01 00:04:58 1704067498 10.0250 2024-01-01 00:03:57 1704067437 10.0200 2024-01-01 00:03:00 1704067380 10.0180 2024-01-01 00:01:58 1704067318 10.0130 2024-01-01 00:00:58 1704067258 10.0120