#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-31 23:59:58   1704067198  8.8000
 2023-12-31 23:58:58   1704067138  9.0000
 2023-12-31 23:57:59   1704067079  9.2000
 2023-12-31 23:56:58   1704067018  9.4000
 2023-12-31 23:55:58   1704066958  9.6000
 2023-12-31 23:54:58   1704066898  9.8000
 2023-12-31 23:53:58   1704066838  10.1000
 2023-12-31 23:52:59   1704066779  10.3000
 2023-12-31 23:51:58   1704066718  10.6000
 2023-12-31 23:50:58   1704066658  11.0000
 2023-12-31 23:49:58   1704066598  11.4000
 2023-12-31 23:48:58   1704066538  12.0000
 2023-12-31 23:47:59   1704066479  12.7000
 2023-12-31 23:46:58   1704066418  13.3000
 2023-12-31 23:45:58   1704066358  13.7000
 2023-12-31 23:44:58   1704066298  14.1000
 2023-12-31 23:43:58   1704066238  14.4000
 2023-12-31 23:42:59   1704066179  14.4000
 2023-12-31 23:41:58   1704066118  14.3000
 2023-12-31 23:40:58   1704066058  14.3000
 2023-12-31 23:39:58   1704065998  14.3000
 2023-12-31 23:38:59   1704065939  14.2000
 2023-12-31 23:37:58   1704065878  14.2000
 2023-12-31 23:36:58   1704065818  14.2000
 2023-12-31 23:35:58   1704065758  14.1000
 2023-12-31 23:34:58   1704065698  14.0000
 2023-12-31 23:33:59   1704065639  14.0000
 2023-12-31 23:32:58   1704065578  13.9000
 2023-12-31 23:31:58   1704065518  13.9000
 2023-12-31 23:30:58   1704065458  13.8000
 2023-12-31 23:29:58   1704065398  13.7000
 2023-12-31 23:28:59   1704065339  13.6000
 2023-12-31 23:27:58   1704065278  13.5000
 2023-12-31 23:26:58   1704065218  13.4000
 2023-12-31 23:25:58   1704065158  13.3000
 2023-12-31 23:24:59   1704065099  13.2000
 2023-12-31 23:23:58   1704065038  13.2000
 2023-12-31 23:22:58   1704064978  13.1000
 2023-12-31 23:21:58   1704064918  13.1000
 2023-12-31 23:20:58   1704064858  13.1000
 2023-12-31 23:19:59   1704064799  13.1000
 2023-12-31 23:18:58   1704064738  13.1000
 2023-12-31 23:17:58   1704064678  13.1000
 2023-12-31 23:16:58   1704064618  13.2000
 2023-12-31 23:15:58   1704064558  13.2000
 2023-12-31 23:14:59   1704064499  13.2000
 2023-12-31 23:13:58   1704064438  13.2000
 2023-12-31 23:12:58   1704064378  13.2000
 2023-12-31 23:11:58   1704064318  13.1000
 2023-12-31 23:10:59   1704064259  13.1000
 2023-12-31 23:09:58   1704064198  13.1000
 2023-12-31 23:08:58   1704064138  13.0000
 2023-12-31 23:07:58   1704064078  13.0000
 2023-12-31 23:06:58   1704064018  12.9000
 2023-12-31 23:05:59   1704063959  12.8000
 2023-12-31 23:04:58   1704063898  12.7000
 2023-12-31 23:03:58   1704063838  12.6000
 2023-12-31 23:02:58   1704063778  12.5000
 2023-12-31 23:01:58   1704063718  12.4000
 2023-12-31 23:00:59   1704063659  12.3000
 2023-12-31 22:59:58   1704063598  12.2000
 2023-12-31 22:58:58   1704063538  12.0000
 2023-12-31 22:57:58   1704063478  11.9000
 2023-12-31 22:56:58   1704063418  11.8000
 2023-12-31 22:55:59   1704063359  11.7000
 2023-12-31 22:54:58   1704063298  11.6000
 2023-12-31 22:53:58   1704063238  11.5000
 2023-12-31 22:52:58   1704063178  11.2000
 2023-12-31 22:51:59   1704063119  11.0000
 2023-12-31 22:50:58   1704063058  10.7000
 2023-12-31 22:49:58   1704062998  10.4000
 2023-12-31 22:48:58   1704062938  10.0000
 2023-12-31 22:47:58   1704062878  9.7000
 2023-12-31 22:46:59   1704062819  9.7000
 2023-12-31 22:45:58   1704062758  9.7000
 2023-12-31 22:44:58   1704062698  9.8000
 2023-12-31 22:43:58   1704062638  10.0000
 2023-12-31 22:42:58   1704062578  10.2000
 2023-12-31 22:41:59   1704062519  10.4000
 2023-12-31 22:40:58   1704062458  10.7000
 2023-12-31 22:39:58   1704062398  11.0000
 2023-12-31 22:38:58   1704062338  11.0000
 2023-12-31 22:37:58   1704062278  11.1000
 2023-12-31 22:36:59   1704062219  11.2000
 2023-12-31 22:35:58   1704062158  11.3000
 2023-12-31 22:34:58   1704062098  11.3000
 2023-12-31 22:33:58   1704062038  11.3000
 2023-12-31 22:32:59   1704061979  11.2000
 2023-12-31 22:31:58   1704061918  11.1000
 2023-12-31 22:30:58   1704061858  11.0000
 2023-12-31 22:29:58   1704061798  11.0000
 2023-12-31 22:28:58   1704061738  10.9000
 2023-12-31 22:27:59   1704061679  10.9000
 2023-12-31 22:26:58   1704061618  10.8000
 2023-12-31 22:25:58   1704061558  10.7000
 2023-12-31 22:24:58   1704061498  10.7000
 2023-12-31 22:23:58   1704061438  10.6000
 2023-12-31 22:22:59   1704061379  10.5000
 2023-12-31 22:21:58   1704061318  10.4000
 2023-12-31 22:20:58   1704061258  10.3000
 2023-12-31 22:19:58   1704061198  10.2000
 2023-12-31 22:18:58   1704061138  10.0000
 2023-12-31 22:17:59   1704061079  9.8000
 2023-12-31 22:16:58   1704061018  9.6000
 2023-12-31 22:15:58   1704060958  9.4000
 2023-12-31 22:14:58   1704060898  9.3000
 2023-12-31 22:13:59   1704060839  9.2000
 2023-12-31 22:12:58   1704060778  9.3000
 2023-12-31 22:11:58   1704060718  9.4000
 2023-12-31 22:10:58   1704060658  9.5000
 2023-12-31 22:09:58   1704060598  9.5000
 2023-12-31 22:08:59   1704060539  9.5000
 2023-12-31 22:07:58   1704060478  9.6000
 2023-12-31 22:06:58   1704060418  9.6000
 2023-12-31 22:05:58   1704060358  9.6000
 2023-12-31 22:04:58   1704060298  9.6000
 2023-12-31 22:03:59   1704060239  9.6000
 2023-12-31 22:02:58   1704060178  9.6000
 2023-12-31 22:01:58   1704060118  9.7000
 2023-12-31 22:00:58   1704060058  9.8000
 2023-12-31 21:59:58   1704059998  9.9000
 2023-12-31 21:58:59   1704059939  10.0000
 2023-12-31 21:57:58   1704059878  10.0000
 2023-12-31 21:56:58   1704059818  10.1000
 2023-12-31 21:55:58   1704059758  10.2000
 2023-12-31 21:54:59   1704059699  10.3000
 2023-12-31 21:53:58   1704059638  10.4000
 2023-12-31 21:52:58   1704059578  10.3000
 2023-12-31 21:51:58   1704059518  10.1000
 2023-12-31 21:50:58   1704059458  10.0000
 2023-12-31 21:49:59   1704059399  9.8000
 2023-12-31 21:48:58   1704059338  9.8000
 2023-12-31 21:47:58   1704059278  9.7000
 2023-12-31 21:46:58   1704059218  9.5000
 2023-12-31 21:45:58   1704059158  9.3000
 2023-12-31 21:44:59   1704059099  9.4000
 2023-12-31 21:43:58   1704059038  9.4000
 2023-12-31 21:42:58   1704058978  9.4000
 2023-12-31 21:41:58   1704058918  9.4000
 2023-12-31 21:40:59   1704058859  9.4000
 2023-12-31 21:39:58   1704058798  9.4000
 2023-12-31 21:38:58   1704058738  9.4000
 2023-12-31 21:37:58   1704058678  9.4000
 2023-12-31 21:36:58   1704058618  9.4000
 2023-12-31 21:35:59   1704058559  9.4000
 2023-12-31 21:34:58   1704058498  9.4000
 2023-12-31 21:33:58   1704058438  9.4000
 2023-12-31 21:32:58   1704058378  9.5000
 2023-12-31 21:31:58   1704058318  9.4000
 2023-12-31 21:30:59   1704058259  9.5000
 2023-12-31 21:29:58   1704058198  9.5000
 2023-12-31 21:28:58   1704058138  9.6000
 2023-12-31 21:27:58   1704058078  9.5000
 2023-12-31 21:26:58   1704058018  9.6000
 2023-12-31 21:25:59   1704057959  9.6000
 2023-12-31 21:24:58   1704057898  9.6000
 2023-12-31 21:23:58   1704057838  9.7000
 2023-12-31 21:22:58   1704057778  9.7000
 2023-12-31 21:21:59   1704057719  9.7000
 2023-12-31 21:20:58   1704057658  9.7000
 2023-12-31 21:19:58   1704057598  9.8000
 2023-12-31 21:18:58   1704057538  9.8000
 2023-12-31 21:17:58   1704057478  9.7000
 2023-12-31 21:16:59   1704057419  9.8000
 2023-12-31 21:15:58   1704057358  9.9000
 2023-12-31 21:14:58   1704057298  10.0000
 2023-12-31 21:13:58   1704057238  10.0000
 2023-12-31 21:12:58   1704057178  10.1000
 2023-12-31 21:11:59   1704057119  10.2000
 2023-12-31 21:10:58   1704057058  10.3000
 2023-12-31 21:09:58   1704056998  10.4000
 2023-12-31 21:08:58   1704056938  10.5000
 2023-12-31 21:07:58   1704056878  10.7000
 2023-12-31 21:06:59   1704056819  10.9000
 2023-12-31 21:05:58   1704056758  11.0000
 2023-12-31 21:04:58   1704056698  11.2000
 2023-12-31 21:03:58   1704056638  11.5000
 2023-12-31 21:02:59   1704056579  11.7000
 2023-12-31 21:01:58   1704056518  12.0000
 2023-12-31 21:00:58   1704056458  12.3000
 2023-12-31 20:59:58   1704056398  12.7000
 2023-12-31 20:58:58   1704056338  13.0000
 2023-12-31 20:57:59   1704056279  13.4000
 2023-12-31 20:56:58   1704056218  13.7000
 2023-12-31 20:55:58   1704056158  14.1000
 2023-12-31 20:54:58   1704056098  14.4000
 2023-12-31 20:53:58   1704056038  14.5000
 2023-12-31 20:52:59   1704055979  14.5000
 2023-12-31 20:51:58   1704055918  14.5000
 2023-12-31 20:50:58   1704055858  14.5000
 2023-12-31 20:49:58   1704055798  14.5000
 2023-12-31 20:48:58   1704055738  14.5000
 2023-12-31 20:47:59   1704055679  14.5000
 2023-12-31 20:46:58   1704055618  14.5000
 2023-12-31 20:45:58   1704055558  14.5000
 2023-12-31 20:44:58   1704055498  14.6000
 2023-12-31 20:43:59   1704055439  14.6000
 2023-12-31 20:42:58   1704055378  14.6000
 2023-12-31 20:41:58   1704055318  14.6000
 2023-12-31 20:40:58   1704055258  14.6000
 2023-12-31 20:39:58   1704055198  14.6000
 2023-12-31 20:38:59   1704055139  14.6000
 2023-12-31 20:37:58   1704055078  14.7000
 2023-12-31 20:36:58   1704055018  14.7000
 2023-12-31 20:35:58   1704054958  14.7000
 2023-12-31 20:34:58   1704054898  14.6000
 2023-12-31 20:33:59   1704054839  14.6000
 2023-12-31 20:32:58   1704054778  14.6000
 2023-12-31 20:31:58   1704054718  14.6000
 2023-12-31 20:30:58   1704054658  14.6000
 2023-12-31 20:29:58   1704054598  14.6000
 2023-12-31 20:28:59   1704054539  14.6000
 2023-12-31 20:27:58   1704054478  14.7000
 2023-12-31 20:26:58   1704054418  14.7000
 2023-12-31 20:25:58   1704054358  14.7000
 2023-12-31 20:24:59   1704054299  14.7000
 2023-12-31 20:23:58   1704054238  14.7000
 2023-12-31 20:22:58   1704054178  14.7000
 2023-12-31 20:21:58   1704054118  14.7000
 2023-12-31 20:20:58   1704054058  14.8000
 2023-12-31 20:19:59   1704053999  14.8000
 2023-12-31 20:18:58   1704053938  14.8000
 2023-12-31 20:17:58   1704053878  14.8000
 2023-12-31 20:16:58   1704053818  14.8000
 2023-12-31 20:15:58   1704053758  14.8000
 2023-12-31 20:14:59   1704053699  14.8000
 2023-12-31 20:13:58   1704053638  14.9000
 2023-12-31 20:12:58   1704053578  14.9000
 2023-12-31 20:11:58   1704053518  14.8000
 2023-12-31 20:10:59   1704053459  14.9000
 2023-12-31 20:09:58   1704053398  14.9000
 2023-12-31 20:08:58   1704053338  14.9000
 2023-12-31 20:07:58   1704053278  14.9000
 2023-12-31 20:06:58   1704053218  14.9000
 2023-12-31 20:05:59   1704053159  14.9000
 2023-12-31 20:04:58   1704053098  14.9000
 2023-12-31 20:03:58   1704053038  15.0000
 2023-12-31 20:02:58   1704052978  15.0000
 2023-12-31 20:01:58   1704052918  15.0000
 2023-12-31 20:00:59   1704052859  15.0000
 2023-12-31 19:59:58   1704052798  15.0000
 2023-12-31 19:58:58   1704052738  15.0000
 2023-12-31 19:57:58   1704052678  15.0000
 2023-12-31 19:56:59   1704052619  14.9000
 2023-12-31 19:55:58   1704052558  14.8000
 2023-12-31 19:54:58   1704052498  14.8000
 2023-12-31 19:53:58   1704052438  14.7000
 2023-12-31 19:52:58   1704052378  14.6000
 2023-12-31 19:51:59   1704052319  14.6000
 2023-12-31 19:50:58   1704052258  14.5000
 2023-12-31 19:49:58   1704052198  14.4000
 2023-12-31 19:48:58   1704052138  14.4000
 2023-12-31 19:47:58   1704052078  14.4000
 2023-12-31 19:46:59   1704052019  14.4000
 2023-12-31 19:45:58   1704051958  14.4000
 2023-12-31 19:44:58   1704051898  14.3000
 2023-12-31 19:43:58   1704051838  14.3000
 2023-12-31 19:42:58   1704051778  14.3000
 2023-12-31 19:41:59   1704051719  14.3000
 2023-12-31 19:40:58   1704051658  14.3000
 2023-12-31 19:39:58   1704051598  14.3000
 2023-12-31 19:38:58   1704051538  14.3000
 2023-12-31 19:37:58   1704051478  14.3000
 2023-12-31 19:36:59   1704051419  14.4000
 2023-12-31 19:35:58   1704051358  14.4000
 2023-12-31 19:34:58   1704051298  14.4000
 2023-12-31 19:33:58   1704051238  14.5000
 2023-12-31 19:32:59   1704051179  14.5000
 2023-12-31 19:31:58   1704051118  14.5000
 2023-12-31 19:30:58   1704051058  14.5000
 2023-12-31 19:29:58   1704050998  14.5000
 2023-12-31 19:28:58   1704050938  14.4000
 2023-12-31 19:27:59   1704050879  14.5000
 2023-12-31 19:26:58   1704050818  14.5000
 2023-12-31 19:25:58   1704050758  14.6000
 2023-12-31 19:24:58   1704050698  14.5000
 2023-12-31 19:23:58   1704050638  14.5000
 2023-12-31 19:22:59   1704050579  14.5000
 2023-12-31 19:21:58   1704050518  14.6000
 2023-12-31 19:20:58   1704050458  14.6000
 2023-12-31 19:19:58   1704050398  14.5000
 2023-12-31 19:18:59   1704050339  14.4000
 2023-12-31 19:17:58   1704050278  14.4000
 2023-12-31 19:16:58   1704050218  14.3000
 2023-12-31 19:15:58   1704050158  14.3000
 2023-12-31 19:14:58   1704050098  14.2000
 2023-12-31 19:13:59   1704050039  14.2000
 2023-12-31 19:12:58   1704049978  14.1000
 2023-12-31 19:11:58   1704049918  14.0000
 2023-12-31 19:10:58   1704049858  13.9000
 2023-12-31 19:09:58   1704049798  13.9000
 2023-12-31 19:08:59   1704049739  13.8000
 2023-12-31 19:07:58   1704049678  13.7000
 2023-12-31 19:06:58   1704049618  13.7000
 2023-12-31 19:05:58   1704049558  13.5000
 2023-12-31 19:04:58   1704049498  13.5000
 2023-12-31 19:03:59   1704049439  13.4000
 2023-12-31 19:02:58   1704049378  13.4000
 2023-12-31 19:01:58   1704049318  13.4000
 2023-12-31 19:00:58   1704049258  13.3000
 2023-12-31 18:59:58   1704049198  13.2000
 2023-12-31 18:58:59   1704049139  13.1000
 2023-12-31 18:57:58   1704049078  13.1000
 2023-12-31 18:56:58   1704049018  13.0000
 2023-12-31 18:55:58   1704048958  12.9000
 2023-12-31 18:54:59   1704048899  12.7000
 2023-12-31 18:53:58   1704048838  12.6000
 2023-12-31 18:52:58   1704048778  12.5000
 2023-12-31 18:51:58   1704048718  12.3000
 2023-12-31 18:50:58   1704048658  12.1000
 2023-12-31 18:49:59   1704048599  11.8000
 2023-12-31 18:48:58   1704048538  11.5000
 2023-12-31 18:47:58   1704048478  11.3000
 2023-12-31 18:46:58   1704048418  11.1000
 2023-12-31 18:45:58   1704048358  11.0000
 2023-12-31 18:44:59   1704048299  11.0000
 2023-12-31 18:43:58   1704048238  10.9000
 2023-12-31 18:42:58   1704048178  10.9000
 2023-12-31 18:41:58   1704048118  10.9000
 2023-12-31 18:40:59   1704048059  10.9000
 2023-12-31 18:39:58   1704047998  10.9000
 2023-12-31 18:38:58   1704047938  10.9000
 2023-12-31 18:37:58   1704047878  10.9000
 2023-12-31 18:36:58   1704047818  11.0000
 2023-12-31 18:35:59   1704047759  11.0000
 2023-12-31 18:34:58   1704047698  11.1000
 2023-12-31 18:33:58   1704047638  11.1000
 2023-12-31 18:32:58   1704047578  11.1000
 2023-12-31 18:31:58   1704047518  11.0000
 2023-12-31 18:30:59   1704047459  11.0000
 2023-12-31 18:29:58   1704047398  11.0000
 2023-12-31 18:28:58   1704047338  11.0000
 2023-12-31 18:27:58   1704047278  10.9000
 2023-12-31 18:26:58   1704047218  11.0000
 2023-12-31 18:25:59   1704047159  10.9000
 2023-12-31 18:24:58   1704047098  11.0000
 2023-12-31 18:23:58   1704047038  11.0000
 2023-12-31 18:22:58   1704046978  11.0000
 2023-12-31 18:21:58   1704046918  11.0000
 2023-12-31 18:20:59   1704046859  11.1000
 2023-12-31 18:19:58   1704046798  11.2000
 2023-12-31 18:18:58   1704046738  11.2000
 2023-12-31 18:17:58   1704046678  11.3000
 2023-12-31 18:16:59   1704046619  11.3000
 2023-12-31 18:15:58   1704046558  11.4000
 2023-12-31 18:14:58   1704046498  11.4000
 2023-12-31 18:13:58   1704046438  11.5000
 2023-12-31 18:12:58   1704046378  11.5000
 2023-12-31 18:11:59   1704046319  11.5000
 2023-12-31 18:10:58   1704046258  11.5000
 2023-12-31 18:09:58   1704046198  11.5000
 2023-12-31 18:08:58   1704046138  11.5000
 2023-12-31 18:07:58   1704046078  11.5000
 2023-12-31 18:06:59   1704046019  11.5000
 2023-12-31 18:05:58   1704045958  11.5000
 2023-12-31 18:04:58   1704045898  11.5000
 2023-12-31 18:03:58   1704045838  11.5000
 2023-12-31 18:02:59   1704045779  11.5000
 2023-12-31 18:01:58   1704045718  11.5000
 2023-12-31 18:00:58   1704045658  11.5000
 2023-12-31 17:59:58   1704045598  11.5000
 2023-12-31 17:58:58   1704045538  11.4000
 2023-12-31 17:57:59   1704045479  11.3000
 2023-12-31 17:56:58   1704045418  11.3000
 2023-12-31 17:55:58   1704045358  11.2000
 2023-12-31 17:54:58   1704045298  11.2000
 2023-12-31 17:53:58   1704045238  11.1000
 2023-12-31 17:52:59   1704045179  11.1000
 2023-12-31 17:51:58   1704045118  11.0000
 2023-12-31 17:50:58   1704045058  11.0000
 2023-12-31 17:49:58   1704044998  11.0000
 2023-12-31 17:48:58   1704044938  10.9000
 2023-12-31 17:47:59   1704044879  10.9000
 2023-12-31 17:46:58   1704044818  10.8000
 2023-12-31 17:45:58   1704044758  10.7000
 2023-12-31 17:44:58   1704044698  10.7000
 2023-12-31 17:43:58   1704044638  10.7000
 2023-12-31 17:42:59   1704044579  10.6000
 2023-12-31 17:41:58   1704044518  10.6000
 2023-12-31 17:40:58   1704044458  10.5000
 2023-12-31 17:39:58   1704044398  10.5000
 2023-12-31 17:38:59   1704044339  10.5000
 2023-12-31 17:37:58   1704044278  10.5000
 2023-12-31 17:36:58   1704044218  10.5000
 2023-12-31 17:35:58   1704044158  10.5000
 2023-12-31 17:34:58   1704044098  10.5000
 2023-12-31 17:33:59   1704044039  10.5000
 2023-12-31 17:32:58   1704043978  10.5000
 2023-12-31 17:31:58   1704043918  10.5000
 2023-12-31 17:30:58   1704043858  10.5000
 2023-12-31 17:29:58   1704043798  10.5000
 2023-12-31 17:28:59   1704043739  10.5000
 2023-12-31 17:27:58   1704043678  10.5000
 2023-12-31 17:26:58   1704043618  10.5000
 2023-12-31 17:25:58   1704043558  10.5000
 2023-12-31 17:24:59   1704043499  10.5000
 2023-12-31 17:23:58   1704043438  10.5000
 2023-12-31 17:22:58   1704043378  10.5000
 2023-12-31 17:21:58   1704043318  10.5000
 2023-12-31 17:20:58   1704043258  10.5000
 2023-12-31 17:19:59   1704043199  10.5000
 2023-12-31 17:18:58   1704043138  10.6000
 2023-12-31 17:17:58   1704043078  10.5000
 2023-12-31 17:16:58   1704043018  10.5000
 2023-12-31 17:15:58   1704042958  10.5000
 2023-12-31 17:14:59   1704042899  10.5000
 2023-12-31 17:13:58   1704042838  10.5000
 2023-12-31 17:12:58   1704042778  10.5000
 2023-12-31 17:11:58   1704042718  10.5000
 2023-12-31 17:10:59   1704042659  10.6000
 2023-12-31 17:09:58   1704042598  10.5000
 2023-12-31 17:08:58   1704042538  10.6000
 2023-12-31 17:07:58   1704042478  10.6000
 2023-12-31 17:06:58   1704042418  10.6000
 2023-12-31 17:05:59   1704042359  10.6000
 2023-12-31 17:04:58   1704042298  10.6000
 2023-12-31 17:03:58   1704042238  10.6000
 2023-12-31 17:02:58   1704042178  10.7000
 2023-12-31 17:01:58   1704042118  10.6000
 2023-12-31 17:00:59   1704042059  10.7000
 2023-12-31 16:59:58   1704041998  10.7000
 2023-12-31 16:58:58   1704041938  10.6000
 2023-12-31 16:57:58   1704041878  10.6000
 2023-12-31 16:56:58   1704041818  10.6000
 2023-12-31 16:55:59   1704041759  10.7000
 2023-12-31 16:54:58   1704041698  10.6000
 2023-12-31 16:53:58   1704041638  10.6000
 2023-12-31 16:52:58   1704041578  10.6000
 2023-12-31 16:51:58   1704041518  10.6000
 2023-12-31 16:50:59   1704041459  10.6000
 2023-12-31 16:49:58   1704041398  10.6000
 2023-12-31 16:48:58   1704041338  10.6000
 2023-12-31 16:47:58   1704041278  10.6000
 2023-12-31 16:46:59   1704041219  10.6000
 2023-12-31 16:45:58   1704041158  10.6000
 2023-12-31 16:44:58   1704041098  10.6000
 2023-12-31 16:43:58   1704041038  10.6000
 2023-12-31 16:42:58   1704040978  10.6000
 2023-12-31 16:41:59   1704040919  10.6000
 2023-12-31 16:40:58   1704040858  10.6000
 2023-12-31 16:39:58   1704040798  10.6000
 2023-12-31 16:38:58   1704040738  10.6000
 2023-12-31 16:37:58   1704040678  10.6000
 2023-12-31 16:36:59   1704040619  10.6000
 2023-12-31 16:35:58   1704040558  10.6000
 2023-12-31 16:34:58   1704040498  10.6000
 2023-12-31 16:33:58   1704040438  10.6000
 2023-12-31 16:32:59   1704040379  10.5000
 2023-12-31 16:31:58   1704040318  10.5000
 2023-12-31 16:30:58   1704040258  10.5000
 2023-12-31 16:29:58   1704040198  10.5000
 2023-12-31 16:28:58   1704040138  10.5000
 2023-12-31 16:27:59   1704040079  10.5000
 2023-12-31 16:26:58   1704040018  10.5000
 2023-12-31 16:25:58   1704039958  10.5000
 2023-12-31 16:24:58   1704039898  10.5000
 2023-12-31 16:23:58   1704039838  10.5000
 2023-12-31 16:22:59   1704039779  10.5000
 2023-12-31 16:21:58   1704039718  10.5000
 2023-12-31 16:20:58   1704039658  10.5000
 2023-12-31 16:19:58   1704039598  10.4000
 2023-12-31 16:18:59   1704039539  10.4000
 2023-12-31 16:17:58   1704039478  10.4000
 2023-12-31 16:16:58   1704039418  10.4000
 2023-12-31 16:15:58   1704039358  10.4000
 2023-12-31 16:14:58   1704039298  10.4000
 2023-12-31 16:13:59   1704039239  10.4000
 2023-12-31 16:12:58   1704039178  10.4000
 2023-12-31 16:11:58   1704039118  10.4000
 2023-12-31 16:10:58   1704039058  10.4000
 2023-12-31 16:09:58   1704038998  10.4000
 2023-12-31 16:08:59   1704038939  10.3000
 2023-12-31 16:07:58   1704038878  10.3000
 2023-12-31 16:06:58   1704038818  10.3000
 2023-12-31 16:05:58   1704038758  10.3000
 2023-12-31 16:04:58   1704038698  10.3000
 2023-12-31 16:03:59   1704038639  10.3000
 2023-12-31 16:02:58   1704038578  10.3000
 2023-12-31 16:01:58   1704038518  10.3000
 2023-12-31 16:00:58   1704038458  10.3000
 2023-12-31 15:59:59   1704038399  10.2000
 2023-12-31 15:58:58   1704038338  10.3000
 2023-12-31 15:57:58   1704038278  10.2000
 2023-12-31 15:56:58   1704038218  10.2000
 2023-12-31 15:55:58   1704038158  10.3000
 2023-12-31 15:54:59   1704038099  10.2000
 2023-12-31 15:53:58   1704038038  10.2000
 2023-12-31 15:52:58   1704037978  10.2000
 2023-12-31 15:51:58   1704037918  10.2000
 2023-12-31 15:50:58   1704037858  10.1000
 2023-12-31 15:49:59   1704037799  10.1000
 2023-12-31 15:48:58   1704037738  10.1000
 2023-12-31 15:47:58   1704037678  10.0000
 2023-12-31 15:46:58   1704037618  10.1000
 2023-12-31 15:45:59   1704037559  10.1000
 2023-12-31 15:44:58   1704037498  10.1000
 2023-12-31 15:43:58   1704037438  10.1000
 2023-12-31 15:42:58   1704037378  10.0000
 2023-12-31 15:41:58   1704037318  10.0000
 2023-12-31 15:40:59   1704037259  10.0000
 2023-12-31 15:39:58   1704037198  10.0000
 2023-12-31 15:38:58   1704037138  10.0000
 2023-12-31 15:37:58   1704037078  10.0000
 2023-12-31 15:36:58   1704037018  10.0000
 2023-12-31 15:35:59   1704036959  10.0000
 2023-12-31 15:34:58   1704036898  10.0000
 2023-12-31 15:33:58   1704036838  10.0000
 2023-12-31 15:32:58   1704036778  9.9000
 2023-12-31 15:31:58   1704036718  10.0000
 2023-12-31 15:30:59   1704036659  10.0000
 2023-12-31 15:29:58   1704036598  9.9000
 2023-12-31 15:28:58   1704036538  9.9000
 2023-12-31 15:27:58   1704036478  9.8000
 2023-12-31 15:26:59   1704036419  9.9000
 2023-12-31 15:25:58   1704036358  9.9000
 2023-12-31 15:24:58   1704036298  10.0000
 2023-12-31 15:23:58   1704036238  9.9000
 2023-12-31 15:22:58   1704036178  10.0000
 2023-12-31 15:21:59   1704036119  10.0000
 2023-12-31 15:20:58   1704036058  9.9000
 2023-12-31 15:19:58   1704035998  10.0000
 2023-12-31 15:18:58   1704035938  10.0000
 2023-12-31 15:17:58   1704035878  10.1000
 2023-12-31 15:15:59   1704035759  10.1000
 2023-12-31 15:15:59   1704035759  10.1000
 2023-12-31 15:14:58   1704035698  10.1000
 2023-12-31 15:13:58   1704035638  10.2000
 2023-12-31 15:12:58   1704035578  10.2000
 2023-12-31 15:11:58   1704035518  10.2000
 2023-12-31 15:10:59   1704035459  10.3000
 2023-12-31 15:09:58   1704035398  10.3000
 2023-12-31 15:08:58   1704035338  10.3000
 2023-12-31 15:07:58   1704035278  10.4000
 2023-12-31 15:06:58   1704035218  10.4000
 2023-12-31 15:05:59   1704035159  10.4000
 2023-12-31 15:04:58   1704035098  10.4000
 2023-12-31 15:03:58   1704035038  10.4000
 2023-12-31 15:02:58   1704034978  10.4000
 2023-12-31 15:01:58   1704034918  10.5000
 2023-12-31 15:00:59   1704034859  10.5000
 2023-12-31 14:59:58   1704034798  10.5000
 2023-12-31 14:58:58   1704034738  10.5000
 2023-12-31 14:57:58   1704034678  10.5000
 2023-12-31 14:56:59   1704034619  10.5000
 2023-12-31 14:55:58   1704034558  10.5000
 2023-12-31 14:54:58   1704034498  10.5000
 2023-12-31 14:53:58   1704034438  10.5000
 2023-12-31 14:52:58   1704034378  10.6000
 2023-12-31 14:51:59   1704034319  10.6000
 2023-12-31 14:50:58   1704034258  10.6000
 2023-12-31 14:49:58   1704034198  10.6000
 2023-12-31 14:48:58   1704034138  10.6000
 2023-12-31 14:47:58   1704034078  10.6000
 2023-12-31 14:46:59   1704034019  10.6000
 2023-12-31 14:45:58   1704033958  10.6000
 2023-12-31 14:44:58   1704033898  10.6000
 2023-12-31 14:43:58   1704033838  10.6000
 2023-12-31 14:42:58   1704033778  10.7000
 2023-12-31 14:41:59   1704033719  10.7000
 2023-12-31 14:40:58   1704033658  10.6000
 2023-12-31 14:39:58   1704033598  10.6000
 2023-12-31 14:38:58   1704033538  10.6000
 2023-12-31 14:37:59   1704033479  10.6000
 2023-12-31 14:36:58   1704033418  10.6000
 2023-12-31 14:35:58   1704033358  10.6000
 2023-12-31 14:34:58   1704033298  10.6000
 2023-12-31 14:33:58   1704033238  10.6000
 2023-12-31 14:32:59   1704033179  10.6000
 2023-12-31 14:31:58   1704033118  10.6000
 2023-12-31 14:30:58   1704033058  10.6000
 2023-12-31 14:29:58   1704032998  10.6000
 2023-12-31 14:28:58   1704032938  10.6000
 2023-12-31 14:27:59   1704032879  10.6000
 2023-12-31 14:26:58   1704032818  10.6000
 2023-12-31 14:25:58   1704032758  10.6000
 2023-12-31 14:24:58   1704032698  10.6000
 2023-12-31 14:23:58   1704032638  10.7000
 2023-12-31 14:22:59   1704032579  10.6000
 2023-12-31 14:21:58   1704032518  10.6000
 2023-12-31 14:20:58   1704032458  10.6000
 2023-12-31 14:19:58   1704032398  10.6000
 2023-12-31 14:18:59   1704032339  10.6000
 2023-12-31 14:17:58   1704032278  10.6000
 2023-12-31 14:16:58   1704032218  10.6000
 2023-12-31 14:15:58   1704032158  10.6000
 2023-12-31 14:14:58   1704032098  10.6000
 2023-12-31 14:13:59   1704032039  10.6000
 2023-12-31 14:12:58   1704031978  10.6000
 2023-12-31 14:11:58   1704031918  10.6000
 2023-12-31 14:10:58   1704031858  10.6000
 2023-12-31 14:09:59   1704031799  10.6000
 2023-12-31 14:08:58   1704031738  10.6000
 2023-12-31 14:07:58   1704031678  10.6000
 2023-12-31 14:06:58   1704031618  10.5000
 2023-12-31 14:05:58   1704031558  10.5000
 2023-12-31 14:04:59   1704031499  10.5000
 2023-12-31 14:03:58   1704031438  10.5000
 2023-12-31 14:02:58   1704031378  10.5000
 2023-12-31 14:01:58   1704031318  10.5000
 2023-12-31 14:00:58   1704031258  10.5000
 2023-12-31 13:59:59   1704031199  10.5000
 2023-12-31 13:58:58   1704031138  10.5000
 2023-12-31 13:57:58   1704031078  10.5000
 2023-12-31 13:56:58   1704031018  10.5000
 2023-12-31 13:55:59   1704030959  10.4000
 2023-12-31 13:54:58   1704030898  10.4000
 2023-12-31 13:53:58   1704030838  10.4000
 2023-12-31 13:52:58   1704030778  10.4000
 2023-12-31 13:51:58   1704030718  10.4000
 2023-12-31 13:50:59   1704030659  10.4000
 2023-12-31 13:49:58   1704030598  10.3000
 2023-12-31 13:48:58   1704030538  10.3000
 2023-12-31 13:47:58   1704030478  10.3000
 2023-12-31 13:46:58   1704030418  10.3000
 2023-12-31 13:45:59   1704030359  10.3000
 2023-12-31 13:44:58   1704030298  10.3000
 2023-12-31 13:43:58   1704030238  10.2000
 2023-12-31 13:42:58   1704030178  10.2000
 2023-12-31 13:41:58   1704030118  10.2000
 2023-12-31 13:40:59   1704030059  10.2000
 2023-12-31 13:39:58   1704029998  10.2000
 2023-12-31 13:38:58   1704029938  10.1000
 2023-12-31 13:37:58   1704029878  10.1000
 2023-12-31 13:36:59   1704029819  10.1000
 2023-12-31 13:35:58   1704029758  10.1000
 2023-12-31 13:34:58   1704029698  10.1000
 2023-12-31 13:33:58   1704029638  10.1000
 2023-12-31 13:32:58   1704029578  10.1000
 2023-12-31 13:31:59   1704029519  10.1000
 2023-12-31 13:30:58   1704029458  10.0000
 2023-12-31 13:28:58   1704029338  10.1000
 2023-12-31 13:28:58   1704029338  10.1000
 2023-12-31 13:27:58   1704029278  9.9000
 2023-12-31 13:26:58   1704029218  10.0000
 2023-12-31 13:25:59   1704029159  10.0000
 2023-12-31 13:24:58   1704029098  10.0000
 2023-12-31 13:23:58   1704029038  9.9000
 2023-12-31 13:22:58   1704028978  9.9000
 2023-12-31 13:21:58   1704028918  10.0000
 2023-12-31 13:20:59   1704028859  9.9000
 2023-12-31 13:19:58   1704028798  9.9000
 2023-12-31 13:18:58   1704028738  10.0000
 2023-12-31 13:17:58   1704028678  9.9000
 2023-12-31 13:16:58   1704028618  10.0000
 2023-12-31 13:15:59   1704028559  10.0000
 2023-12-31 13:14:58   1704028498  10.0000
 2023-12-31 13:13:58   1704028438  10.1000
 2023-12-31 13:12:58   1704028378  10.0000
 2023-12-31 13:11:59   1704028319  10.0000
 2023-12-31 13:10:58   1704028258  10.0000
 2023-12-31 13:09:58   1704028198  10.0000
 2023-12-31 13:08:58   1704028138  10.0000
 2023-12-31 13:07:58   1704028078  10.0000
 2023-12-31 13:06:59   1704028019  10.1000
 2023-12-31 13:05:58   1704027958  10.1000
 2023-12-31 13:04:58   1704027898  10.0000
 2023-12-31 13:03:58   1704027838  10.0000
 2023-12-31 13:02:58   1704027778  10.0000
 2023-12-31 13:01:59   1704027719  10.0000
 2023-12-31 13:00:58   1704027658  10.0000
 2023-12-31 12:59:58   1704027598  10.0000
 2023-12-31 12:58:58   1704027538  10.0000
 2023-12-31 12:57:58   1704027478  10.0000
 2023-12-31 12:56:59   1704027419  9.9000
 2023-12-31 12:55:58   1704027358  9.8000
 2023-12-31 12:54:58   1704027298  9.9000
 2023-12-31 12:53:58   1704027238  9.9000
 2023-12-31 12:52:59   1704027179  9.9000
 2023-12-31 12:51:58   1704027118  9.9000
 2023-12-31 12:50:58   1704027058  9.9000
 2023-12-31 12:49:58   1704026998  9.9000
 2023-12-31 12:48:58   1704026938  9.8000
 2023-12-31 12:47:59   1704026879  9.7000
 2023-12-31 12:46:58   1704026818  9.7000
 2023-12-31 12:45:58   1704026758  9.7000
 2023-12-31 12:44:58   1704026698  9.9000
 2023-12-31 12:43:58   1704026638  9.8000
 2023-12-31 12:42:59   1704026579  9.8000
 2023-12-31 12:41:58   1704026518  9.8000
 2023-12-31 12:40:58   1704026458  9.8000
 2023-12-31 12:39:58   1704026398  9.8000
 2023-12-31 12:38:59   1704026339  9.7000
 2023-12-31 12:37:58   1704026278  9.7000
 2023-12-31 12:36:58   1704026218  9.7000
 2023-12-31 12:35:58   1704026158  9.7000
 2023-12-31 12:34:58   1704026098  9.7000
 2023-12-31 12:33:59   1704026039  9.7000
 2023-12-31 12:32:58   1704025978  9.6000
 2023-12-31 12:31:58   1704025918  9.7000
 2023-12-31 12:30:58   1704025858  9.6000
 2023-12-31 12:29:58   1704025798  9.6000
 2023-12-31 12:28:59   1704025739  9.6000
 2023-12-31 12:27:58   1704025678  9.6000
 2023-12-31 12:26:58   1704025618  9.6000
 2023-12-31 12:25:58   1704025558  9.6000
 2023-12-31 12:24:59   1704025499  9.5000
 2023-12-31 12:23:58   1704025438  9.5000
 2023-12-31 12:22:58   1704025378  9.5000
 2023-12-31 12:21:58   1704025318  9.5000
 2023-12-31 12:20:58   1704025258  9.5000
 2023-12-31 12:19:59   1704025199  9.4000
 2023-12-31 12:18:58   1704025138  9.5000
 2023-12-31 12:17:58   1704025078  9.5000
 2023-12-31 12:16:58   1704025018  9.4000
 2023-12-31 12:15:58   1704024958  9.4000
 2023-12-31 12:14:59   1704024899  9.4000
 2023-12-31 12:13:58   1704024838  9.4000
 2023-12-31 12:12:58   1704024778  9.4000
 2023-12-31 12:11:58   1704024718  9.4000
 2023-12-31 12:10:58   1704024658  9.4000
 2023-12-31 12:09:59   1704024599  9.3000
 2023-12-31 12:08:58   1704024538  9.3000
 2023-12-31 12:07:58   1704024478  9.3000
 2023-12-31 12:06:58   1704024418  9.4000
 2023-12-31 12:05:59   1704024359  9.4000
 2023-12-31 12:04:58   1704024298  9.4000
 2023-12-31 12:03:58   1704024238  9.4000
 2023-12-31 12:02:58   1704024178  9.4000
 2023-12-31 12:01:58   1704024118  9.5000
 2023-12-31 12:00:59   1704024059  9.5000
 2023-12-31 11:59:58   1704023998  9.5000
 2023-12-31 11:58:58   1704023938  9.4000
 2023-12-31 11:57:58   1704023878  9.4000
 2023-12-31 11:56:58   1704023818  9.4000
 2023-12-31 11:55:59   1704023759  9.4000
 2023-12-31 11:54:58   1704023698  9.4000
 2023-12-31 11:53:58   1704023638  9.4000
 2023-12-31 11:52:58   1704023578  9.3000
 2023-12-31 11:51:58   1704023518  9.4000
 2023-12-31 11:50:59   1704023459  9.4000
 2023-12-31 11:49:58   1704023398  9.3000
 2023-12-31 11:48:58   1704023338  9.3000
 2023-12-31 11:47:58   1704023278  9.4000
 2023-12-31 11:46:59   1704023219  9.3000
 2023-12-31 11:45:58   1704023158  9.3000
 2023-12-31 11:44:58   1704023098  9.3000
 2023-12-31 11:43:58   1704023038  9.3000
 2023-12-31 11:42:58   1704022978  9.3000
 2023-12-31 11:41:59   1704022919  9.3000
 2023-12-31 11:40:58   1704022858  9.3000
 2023-12-31 11:39:58   1704022798  9.3000
 2023-12-31 11:38:58   1704022738  9.3000
 2023-12-31 11:37:58   1704022678  9.3000
 2023-12-31 11:36:59   1704022619  9.4000
 2023-12-31 11:35:58   1704022558  9.3000
 2023-12-31 11:34:58   1704022498  9.4000
 2023-12-31 11:33:58   1704022438  9.3000
 2023-12-31 11:32:59   1704022379  9.3000
 2023-12-31 11:31:58   1704022318  9.3000
 2023-12-31 11:30:58   1704022258  9.3000
 2023-12-31 11:29:58   1704022198  9.3000
 2023-12-31 11:28:58   1704022138  9.2000
 2023-12-31 11:27:59   1704022079  9.2000
 2023-12-31 11:26:58   1704022018  9.2000
 2023-12-31 11:25:58   1704021958  9.2000
 2023-12-31 11:24:58   1704021898  9.2000
 2023-12-31 11:23:58   1704021838  9.2000
 2023-12-31 11:22:59   1704021779  9.3000
 2023-12-31 11:21:58   1704021718  9.2000
 2023-12-31 11:20:58   1704021658  9.3000
 2023-12-31 11:19:58   1704021598  9.2000
 2023-12-31 11:18:58   1704021538  9.3000
 2023-12-31 11:17:59   1704021479  9.3000
 2023-12-31 11:16:58   1704021418  9.3000
 2023-12-31 11:15:58   1704021358  9.2000
 2023-12-31 11:14:58   1704021298  9.3000
 2023-12-31 11:13:59   1704021239  9.2000
 2023-12-31 11:12:58   1704021178  9.2000
 2023-12-31 11:11:58   1704021118  9.3000
 2023-12-31 11:10:58   1704021058  9.3000
 2023-12-31 11:09:58   1704020998  9.3000
 2023-12-31 11:08:59   1704020939  9.3000
 2023-12-31 11:07:58   1704020878  9.2000
 2023-12-31 11:06:58   1704020818  9.3000
 2023-12-31 11:05:58   1704020758  9.3000
 2023-12-31 11:04:58   1704020698  9.3000
 2023-12-31 11:03:59   1704020639  9.2000
 2023-12-31 11:02:58   1704020578  9.2000
 2023-12-31 11:01:58   1704020518  9.1000
 2023-12-31 10:59:58   1704020398  9.2000
 2023-12-31 10:59:58   1704020398  9.2000
 2023-12-31 10:58:58   1704020338  9.2000
 2023-12-31 10:57:59   1704020279  9.1000
 2023-12-31 10:56:58   1704020218  9.1000
 2023-12-31 10:55:58   1704020158  9.1000
 2023-12-31 10:54:58   1704020098  9.2000
 2023-12-31 10:53:58   1704020038  9.1000
 2023-12-31 10:52:59   1704019979  9.2000
 2023-12-31 10:51:58   1704019918  9.2000
 2023-12-31 10:50:58   1704019858  9.2000
 2023-12-31 10:49:58   1704019798  9.2000
 2023-12-31 10:48:58   1704019738  9.2000
 2023-12-31 10:47:59   1704019679  9.2000
 2023-12-31 10:46:58   1704019618  9.2000
 2023-12-31 10:45:58   1704019558  9.2000
 2023-12-31 10:44:58   1704019498  9.2000
 2023-12-31 10:43:58   1704019438  9.2000
 2023-12-31 10:42:59   1704019379  9.2000
 2023-12-31 10:41:58   1704019318  9.2000
 2023-12-31 10:40:58   1704019258  9.2000
 2023-12-31 10:39:58   1704019198  9.1000
 2023-12-31 10:38:59   1704019139  9.1000
 2023-12-31 10:37:58   1704019078  9.1000
 2023-12-31 10:36:58   1704019018  9.1000
 2023-12-31 10:35:58   1704018958  9.1000
 2023-12-31 10:34:58   1704018898  9.1000
 2023-12-31 10:33:59   1704018839  9.1000
 2023-12-31 10:32:58   1704018778  9.1000
 2023-12-31 10:31:58   1704018718  9.1000
 2023-12-31 10:30:58   1704018658  9.2000
 2023-12-31 10:29:58   1704018598  9.1000
 2023-12-31 10:28:59   1704018539  9.1000
 2023-12-31 10:27:58   1704018478  9.1000
 2023-12-31 10:26:58   1704018418  9.0000
 2023-12-31 10:25:58   1704018358  9.1000
 2023-12-31 10:24:59   1704018299  9.0000
 2023-12-31 10:23:58   1704018238  9.0000
 2023-12-31 10:22:58   1704018178  9.1000
 2023-12-31 10:21:58   1704018118  8.9000
 2023-12-31 10:20:58   1704018058  9.0000
 2023-12-31 10:19:59   1704017999  9.0000
 2023-12-31 10:18:58   1704017938  9.0000
 2023-12-31 10:17:58   1704017878  9.1000
 2023-12-31 10:16:58   1704017818  9.0000
 2023-12-31 10:15:58   1704017758  9.0000
 2023-12-31 10:14:59   1704017699  9.0000
 2023-12-31 10:13:58   1704017638  9.0000
 2023-12-31 10:12:58   1704017578  9.0000
 2023-12-31 10:11:58   1704017518  9.1000
 2023-12-31 10:10:59   1704017459  9.1000
 2023-12-31 10:09:58   1704017398  9.0000
 2023-12-31 10:08:58   1704017338  9.0000
 2023-12-31 10:07:58   1704017278  9.0000
 2023-12-31 10:06:58   1704017218  8.9000
 2023-12-31 10:05:59   1704017159  8.9000
 2023-12-31 10:04:58   1704017098  8.8000
 2023-12-31 10:03:58   1704017038  8.9000
 2023-12-31 10:02:58   1704016978  8.9000
 2023-12-31 10:01:58   1704016918  8.9000
 2023-12-31 10:00:59   1704016859  8.9000
 2023-12-31 09:59:58   1704016798  8.9000
 2023-12-31 09:58:58   1704016738  8.9000
 2023-12-31 09:57:58   1704016678  8.9000
 2023-12-31 09:56:58   1704016618  8.8000
 2023-12-31 09:55:59   1704016559  8.9000
 2023-12-31 09:54:58   1704016498  8.8000
 2023-12-31 09:53:58   1704016438  8.9000
 2023-12-31 09:52:58   1704016378  8.9000
 2023-12-31 09:51:59   1704016319  8.9000
 2023-12-31 09:50:58   1704016258  8.7000
 2023-12-31 09:49:58   1704016198  8.8000
 2023-12-31 09:48:58   1704016138  8.9000
 2023-12-31 09:47:58   1704016078  8.8000
 2023-12-31 09:46:59   1704016019  8.7000
 2023-12-31 09:45:58   1704015958  8.8000
 2023-12-31 09:44:58   1704015898  8.7000
 2023-12-31 09:43:58   1704015838  8.8000
 2023-12-31 09:42:58   1704015778  8.8000
 2023-12-31 09:41:59   1704015719  8.8000
 2023-12-31 09:40:58   1704015658  8.8000
 2023-12-31 09:39:58   1704015598  8.7000
 2023-12-31 09:38:58   1704015538  8.8000
 2023-12-31 09:37:58   1704015478  8.7000
 2023-12-31 09:36:59   1704015419  8.8000
 2023-12-31 09:35:58   1704015358  8.7000
 2023-12-31 09:34:58   1704015298  8.7000
 2023-12-31 09:33:58   1704015238  8.7000
 2023-12-31 09:32:59   1704015179  8.7000
 2023-12-31 09:31:58   1704015118  8.7000
 2023-12-31 09:30:58   1704015058  8.7000
 2023-12-31 09:29:58   1704014998  8.8000
 2023-12-31 09:28:58   1704014938  8.7000
 2023-12-31 09:27:59   1704014879  8.7000
 2023-12-31 09:26:58   1704014818  8.7000
 2023-12-31 09:25:58   1704014758  8.6000
 2023-12-31 09:24:58   1704014698  8.7000
 2023-12-31 09:23:58   1704014638  8.7000
 2023-12-31 09:22:59   1704014579  8.7000
 2023-12-31 09:21:58   1704014518  8.7000
 2023-12-31 09:20:58   1704014458  8.7000
 2023-12-31 09:19:58   1704014398  8.6000
 2023-12-31 09:18:58   1704014338  8.7000
 2023-12-31 09:17:58   1704014278  8.7000
 2023-12-31 09:16:58   1704014218  8.6000
 2023-12-31 09:15:58   1704014158  8.5000
 2023-12-31 09:14:58   1704014098  8.6000
 2023-12-31 09:13:59   1704014039  8.7000
 2023-12-31 09:12:58   1704013978  8.5000
 2023-12-31 09:11:58   1704013918  8.6000
 2023-12-31 09:10:58   1704013858  8.5000
 2023-12-31 09:09:58   1704013798  8.6000
 2023-12-31 09:08:59   1704013739  8.6000
 2023-12-31 09:07:58   1704013678  8.5000
 2023-12-31 09:06:58   1704013618  8.6000
 2023-12-31 09:05:58   1704013558  8.6000
 2023-12-31 09:04:58   1704013498  8.5000
 2023-12-31 09:03:59   1704013439  8.5000
 2023-12-31 09:02:58   1704013378  8.5000
 2023-12-31 09:01:58   1704013318  8.6000
 2023-12-31 09:00:58   1704013258  8.6000
 2023-12-31 08:59:59   1704013199  8.5000
 2023-12-31 08:58:58   1704013138  8.5000
 2023-12-31 08:57:58   1704013078  8.5000
 2023-12-31 08:56:58   1704013018  8.5000
 2023-12-31 08:55:58   1704012958  8.5000
 2023-12-31 08:54:59   1704012899  8.5000
 2023-12-31 08:53:58   1704012838  8.5000
 2023-12-31 08:52:58   1704012778  8.5000
 2023-12-31 08:51:58   1704012718  8.6000
 2023-12-31 08:50:58   1704012658  8.5000
 2023-12-31 08:49:59   1704012599  8.5000
 2023-12-31 08:48:58   1704012538  8.5000
 2023-12-31 08:47:58   1704012478  8.5000
 2023-12-31 08:46:58   1704012418  8.5000
 2023-12-31 08:45:58   1704012358  8.5000
 2023-12-31 08:44:59   1704012299  8.5000
 2023-12-31 08:43:58   1704012238  8.4000
 2023-12-31 08:42:58   1704012178  8.5000
 2023-12-31 08:41:58   1704012118  8.5000
 2023-12-31 08:40:59   1704012059  8.5000
 2023-12-31 08:39:58   1704011998  8.5000
 2023-12-31 08:38:58   1704011938  8.5000
 2023-12-31 08:37:58   1704011878  8.6000
 2023-12-31 08:36:58   1704011818  8.5000
 2023-12-31 08:35:59   1704011759  8.4000
 2023-12-31 08:34:58   1704011698  8.6000
 2023-12-31 08:33:58   1704011638  8.4000
 2023-12-31 08:32:58   1704011578  8.6000
 2023-12-31 08:31:58   1704011518  8.6000
 2023-12-31 08:30:59   1704011459  8.4000
 2023-12-31 08:29:58   1704011398  8.5000
 2023-12-31 08:28:58   1704011338  8.6000
 2023-12-31 08:27:58   1704011278  8.6000
 2023-12-31 08:26:58   1704011218  8.5000
 2023-12-31 08:25:59   1704011159  8.6000
 2023-12-31 08:24:58   1704011098  8.6000
 2023-12-31 08:23:58   1704011038  8.6000
 2023-12-31 08:22:58   1704010978  8.5000
 2023-12-31 08:21:58   1704010918  8.6000
 2023-12-31 08:20:59   1704010859  8.5000
 2023-12-31 08:19:58   1704010798  8.4000
 2023-12-31 08:18:58   1704010738  8.5000
 2023-12-31 08:17:58   1704010678  8.5000
 2023-12-31 08:16:59   1704010619  8.4000
 2023-12-31 08:15:58   1704010558  8.4000
 2023-12-31 08:14:58   1704010498  8.5000
 2023-12-31 08:13:58   1704010438  8.5000
 2023-12-31 08:12:58   1704010378  8.5000
 2023-12-31 08:11:59   1704010319  8.4000
 2023-12-31 08:10:58   1704010258  8.4000
 2023-12-31 08:09:58   1704010198  8.5000
 2023-12-31 08:08:58   1704010138  8.3000
 2023-12-31 08:07:58   1704010078  8.4000
 2023-12-31 08:06:59   1704010019  8.4000
 2023-12-31 08:05:58   1704009958  8.4000
 2023-12-31 08:04:58   1704009898  8.3000
 2023-12-31 08:03:58   1704009838  8.4000
 2023-12-31 08:02:59   1704009779  8.4000
 2023-12-31 08:01:58   1704009718  8.4000
 2023-12-31 08:00:58   1704009658  8.4000
 2023-12-31 07:59:58   1704009598  8.3000
 2023-12-31 07:58:58   1704009538  8.4000
 2023-12-31 07:57:59   1704009479  8.4000
 2023-12-31 07:56:58   1704009418  8.4000
 2023-12-31 07:55:58   1704009358  8.4000
 2023-12-31 07:54:58   1704009298  8.4000
 2023-12-31 07:53:58   1704009238  8.4000
 2023-12-31 07:52:59   1704009179  8.5000
 2023-12-31 07:51:58   1704009118  8.3000
 2023-12-31 07:50:58   1704009058  8.4000
 2023-12-31 07:49:58   1704008998  8.4000
 2023-12-31 07:48:58   1704008938  8.5000
 2023-12-31 07:47:59   1704008879  8.4000
 2023-12-31 07:46:58   1704008818  8.3000
 2023-12-31 07:45:58   1704008758  8.2000
 2023-12-31 07:44:58   1704008698  8.3000
 2023-12-31 07:43:59   1704008639  8.3000
 2023-12-31 07:42:58   1704008578  8.3000
 2023-12-31 07:41:58   1704008518  8.4000
 2023-12-31 07:40:58   1704008458  8.3000
 2023-12-31 07:39:58   1704008398  8.3000
 2023-12-31 07:38:59   1704008339  8.4000
 2023-12-31 07:37:58   1704008278  8.4000
 2023-12-31 07:36:58   1704008218  8.4000
 2023-12-31 07:35:58   1704008158  8.4000
 2023-12-31 07:34:58   1704008098  8.4000
 2023-12-31 07:33:59   1704008039  8.4000
 2023-12-31 07:32:58   1704007978  8.4000
 2023-12-31 07:31:58   1704007918  8.4000
 2023-12-31 07:30:58   1704007858  8.3000
 2023-12-31 07:29:59   1704007799  8.4000
 2023-12-31 07:28:58   1704007738  8.4000
 2023-12-31 07:27:58   1704007678  8.4000
 2023-12-31 07:26:58   1704007618  8.3000
 2023-12-31 07:25:58   1704007558  8.4000
 2023-12-31 07:24:59   1704007499  8.4000
 2023-12-31 07:23:58   1704007438  8.4000
 2023-12-31 07:22:58   1704007378  8.3000
 2023-12-31 07:21:58   1704007318  8.3000
 2023-12-31 07:20:58   1704007258  8.5000
 2023-12-31 07:19:59   1704007199  8.4000
 2023-12-31 07:18:58   1704007138  8.4000
 2023-12-31 07:17:58   1704007078  8.4000
 2023-12-31 07:16:58   1704007018  8.4000
 2023-12-31 07:15:58   1704006958  8.4000
 2023-12-31 07:14:59   1704006899  8.3000
 2023-12-31 07:13:58   1704006838  8.4000
 2023-12-31 07:12:58   1704006778  8.4000
 2023-12-31 07:11:58   1704006718  8.4000
 2023-12-31 07:10:59   1704006659  8.3000
 2023-12-31 07:09:58   1704006598  8.5000
 2023-12-31 07:08:58   1704006538  8.4000
 2023-12-31 07:07:58   1704006478  8.4000
 2023-12-31 07:06:58   1704006418  8.4000
 2023-12-31 07:05:59   1704006359  8.4000
 2023-12-31 07:04:58   1704006298  8.4000
 2023-12-31 07:03:58   1704006238  8.5000
 2023-12-31 07:02:58   1704006178  8.4000
 2023-12-31 07:01:58   1704006118  8.6000
 2023-12-31 07:00:59   1704006059  8.6000
 2023-12-31 06:59:58   1704005998  8.5000
 2023-12-31 06:58:58   1704005938  8.7000
 2023-12-31 06:57:58   1704005878  8.6000
 2023-12-31 06:56:59   1704005819  8.7000
 2023-12-31 06:55:58   1704005758  8.7000
 2023-12-31 06:54:58   1704005698  8.7000
 2023-12-31 06:53:58   1704005638  8.6000
 2023-12-31 06:52:58   1704005578  8.7000
 2023-12-31 06:51:59   1704005519  8.6000
 2023-12-31 06:50:58   1704005458  8.7000
 2023-12-31 06:49:58   1704005398  8.7000
 2023-12-31 06:48:58   1704005338  8.6000
 2023-12-31 06:47:58   1704005278  8.7000
 2023-12-31 06:46:59   1704005219  8.7000
 2023-12-31 06:45:58   1704005158  8.7000
 2023-12-31 06:43:58   1704005038  8.8000
 2023-12-31 06:43:58   1704005038  8.8000
 2023-12-31 06:42:58   1704004978  8.8000
 2023-12-31 06:41:58   1704004918  8.7000
 2023-12-31 06:40:59   1704004859  8.8000
 2023-12-31 06:39:58   1704004798  8.8000
 2023-12-31 06:38:58   1704004738  8.9000
 2023-12-31 06:37:58   1704004678  8.9000
 2023-12-31 06:36:58   1704004618  8.9000
 2023-12-31 06:35:59   1704004559  8.8000
 2023-12-31 06:34:58   1704004498  8.9000
 2023-12-31 06:33:58   1704004438  8.9000
 2023-12-31 06:32:58   1704004378  8.9000
 2023-12-31 06:31:58   1704004318  9.0000
 2023-12-31 06:30:59   1704004259  9.0000
 2023-12-31 06:29:58   1704004198  9.0000
 2023-12-31 06:28:58   1704004138  9.0000
 2023-12-31 06:27:58   1704004078  8.9000
 2023-12-31 06:26:59   1704004019  8.9000
 2023-12-31 06:25:58   1704003958  8.9000
 2023-12-31 06:24:58   1704003898  8.8000
 2023-12-31 06:23:58   1704003838  8.9000
 2023-12-31 06:22:58   1704003778  8.8000
 2023-12-31 06:21:59   1704003719  8.7000
 2023-12-31 06:20:58   1704003658  8.7000
 2023-12-31 06:19:58   1704003598  8.7000
 2023-12-31 06:18:58   1704003538  8.6000
 2023-12-31 06:17:58   1704003478  8.6000
 2023-12-31 06:16:59   1704003419  8.7000
 2023-12-31 06:15:58   1704003358  8.7000
 2023-12-31 06:14:58   1704003298  8.6000
 2023-12-31 06:13:58   1704003238  8.8000
 2023-12-31 06:12:58   1704003178  8.7000
 2023-12-31 06:11:59   1704003119  8.7000
 2023-12-31 06:10:58   1704003058  8.6000
 2023-12-31 06:09:58   1704002998  8.6000
 2023-12-31 06:08:58   1704002938  8.7000
 2023-12-31 06:07:59   1704002879  8.6000
 2023-12-31 06:06:58   1704002818  8.7000
 2023-12-31 06:05:58   1704002758  8.6000
 2023-12-31 06:04:58   1704002698  8.7000
 2023-12-31 06:03:58   1704002638  8.8000
 2023-12-31 06:02:59   1704002579  8.8000
 2023-12-31 06:01:58   1704002518  8.8000
 2023-12-31 06:00:58   1704002458  8.8000
 2023-12-31 05:59:58   1704002398  8.7000
 2023-12-31 05:58:58   1704002338  8.8000
 2023-12-31 05:57:59   1704002279  8.7000
 2023-12-31 05:56:58   1704002218  8.6000
 2023-12-31 05:55:58   1704002158  8.7000
 2023-12-31 05:54:58   1704002098  8.6000
 2023-12-31 05:53:59   1704002039  8.6000
 2023-12-31 05:52:58   1704001978  8.6000
 2023-12-31 05:51:58   1704001918  8.6000
 2023-12-31 05:50:58   1704001858  8.5000
 2023-12-31 05:49:58   1704001798  8.6000
 2023-12-31 05:48:59   1704001739  8.6000
 2023-12-31 05:47:58   1704001678  8.5000
 2023-12-31 05:46:58   1704001618  8.6000
 2023-12-31 05:45:58   1704001558  8.6000
 2023-12-31 05:44:58   1704001498  8.6000
 2023-12-31 05:43:59   1704001439  8.5000
 2023-12-31 05:42:58   1704001378  8.6000
 2023-12-31 05:41:58   1704001318  8.6000
 2023-12-31 05:40:58   1704001258  8.6000
 2023-12-31 05:39:58   1704001198  8.6000
 2023-12-31 05:38:59   1704001139  8.5000
 2023-12-31 05:37:58   1704001078  8.6000
 2023-12-31 05:36:58   1704001018  8.6000
 2023-12-31 05:35:58   1704000958  8.5000
 2023-12-31 05:34:59   1704000899  8.5000
 2023-12-31 05:33:58   1704000838  8.5000
 2023-12-31 05:32:58   1704000778  8.5000
 2023-12-31 05:31:58   1704000718  8.6000
 2023-12-31 05:30:58   1704000658  8.6000
 2023-12-31 05:29:59   1704000599  8.7000
 2023-12-31 05:28:58   1704000538  8.7000
 2023-12-31 05:27:58   1704000478  8.7000
 2023-12-31 05:26:58   1704000418  8.7000
 2023-12-31 05:25:58   1704000358  8.8000
 2023-12-31 05:24:59   1704000299  8.7000
 2023-12-31 05:23:58   1704000238  8.7000
 2023-12-31 05:22:58   1704000178  8.6000
 2023-12-31 05:21:58   1704000118  8.6000
 2023-12-31 05:20:58   1704000058  8.6000
 2023-12-31 05:19:59   1703999999  8.6000
 2023-12-31 05:18:58   1703999938  8.6000
 2023-12-31 05:17:58   1703999878  8.5000
 2023-12-31 05:16:58   1703999818  8.6000
 2023-12-31 05:15:59   1703999759  8.6000
 2023-12-31 05:14:58   1703999698  8.5000
 2023-12-31 05:13:58   1703999638  8.5000
 2023-12-31 05:12:58   1703999578  8.6000
 2023-12-31 05:11:58   1703999518  8.7000
 2023-12-31 05:10:59   1703999459  8.6000
 2023-12-31 05:09:58   1703999398  8.6000
 2023-12-31 05:08:58   1703999338  8.7000
 2023-12-31 05:07:58   1703999278  8.5000
 2023-12-31 05:06:58   1703999218  8.5000
 2023-12-31 05:05:59   1703999159  8.6000
 2023-12-31 05:04:58   1703999098  8.5000
 2023-12-31 05:03:58   1703999038  8.5000
 2023-12-31 05:02:58   1703998978  8.5000
 2023-12-31 05:01:59   1703998919  8.5000
 2023-12-31 05:00:58   1703998858  8.5000
 2023-12-31 04:59:58   1703998798  8.5000
 2023-12-31 04:58:58   1703998738  8.5000
 2023-12-31 04:57:58   1703998678  8.5000
 2023-12-31 04:56:59   1703998619  8.5000
 2023-12-31 04:55:58   1703998558  8.5000
 2023-12-31 04:54:58   1703998498  8.5000
 2023-12-31 04:53:58   1703998438  8.5000
 2023-12-31 04:52:58   1703998378  8.6000
 2023-12-31 04:51:59   1703998319  8.5000
 2023-12-31 04:50:58   1703998258  8.5000
 2023-12-31 04:49:58   1703998198  8.6000
 2023-12-31 04:48:58   1703998138  8.5000
 2023-12-31 04:47:59   1703998079  8.5000
 2023-12-31 04:46:58   1703998018  8.6000
 2023-12-31 04:45:58   1703997958  8.5000
 2023-12-31 04:44:58   1703997898  8.4000
 2023-12-31 04:43:58   1703997838  8.4000
 2023-12-31 04:42:59   1703997779  8.5000
 2023-12-31 04:41:58   1703997718  8.6000
 2023-12-31 04:40:58   1703997658  8.4000
 2023-12-31 04:39:58   1703997598  8.6000
 2023-12-31 04:38:58   1703997538  8.5000
 2023-12-31 04:37:59   1703997479  8.6000
 2023-12-31 04:36:58   1703997418  8.5000
 2023-12-31 04:35:58   1703997358  8.5000
 2023-12-31 04:34:58   1703997298  8.6000
 2023-12-31 04:33:58   1703997238  8.5000
 2023-12-31 04:32:59   1703997179  8.4000
 2023-12-31 04:31:58   1703997118  8.5000
 2023-12-31 04:30:58   1703997058  8.4000
 2023-12-31 04:29:58   1703996998  8.6000
 2023-12-31 04:28:59   1703996939  8.5000
 2023-12-31 04:27:58   1703996878  8.5000
 2023-12-31 04:26:58   1703996818  8.5000
 2023-12-31 04:25:58   1703996758  8.6000
 2023-12-31 04:24:58   1703996698  8.5000
 2023-12-31 04:23:59   1703996639  8.5000
 2023-12-31 04:22:58   1703996578  8.5000
 2023-12-31 04:21:58   1703996518  8.6000
 2023-12-31 04:20:58   1703996458  8.5000
 2023-12-31 04:19:58   1703996398  8.5000
 2023-12-31 04:18:59   1703996339  8.5000
 2023-12-31 04:17:58   1703996278  8.4000
 2023-12-31 04:16:58   1703996218  8.4000
 2023-12-31 04:15:58   1703996158  8.5000
 2023-12-31 04:14:58   1703996098  8.5000
 2023-12-31 04:13:59   1703996039  8.5000
 2023-12-31 04:12:58   1703995978  8.4000
 2023-12-31 04:11:58   1703995918  8.5000
 2023-12-31 04:10:58   1703995858  8.5000
 2023-12-31 04:09:59   1703995799  8.4000
 2023-12-31 04:08:58   1703995738  8.5000
 2023-12-31 04:07:58   1703995678  8.5000
 2023-12-31 04:06:58   1703995618  8.6000
 2023-12-31 04:05:58   1703995558  8.4000
 2023-12-31 04:04:59   1703995499  8.4000
 2023-12-31 04:03:58   1703995438  8.5000
 2023-12-31 04:02:58   1703995378  8.5000
 2023-12-31 04:01:58   1703995318  8.5000
 2023-12-31 04:00:58   1703995258  8.5000
 2023-12-31 03:59:59   1703995199  8.5000
 2023-12-31 03:58:58   1703995138  8.4000
 2023-12-31 03:57:58   1703995078  8.4000
 2023-12-31 03:56:58   1703995018  8.5000
 2023-12-31 03:55:59   1703994959  8.3000
 2023-12-31 03:54:58   1703994898  8.3000
 2023-12-31 03:53:58   1703994838  8.3000
 2023-12-31 03:52:58   1703994778  8.4000
 2023-12-31 03:51:58   1703994718  8.3000
 2023-12-31 03:50:59   1703994659  8.4000
 2023-12-31 03:49:58   1703994598  8.4000
 2023-12-31 03:48:58   1703994538  8.4000
 2023-12-31 03:47:58   1703994478  8.3000
 2023-12-31 03:46:58   1703994418  8.3000
 2023-12-31 03:45:59   1703994359  8.3000
 2023-12-31 03:44:58   1703994298  8.4000
 2023-12-31 03:43:58   1703994238  8.4000
 2023-12-31 03:42:58   1703994178  8.4000
 2023-12-31 03:41:58   1703994118  8.4000
 2023-12-31 03:40:59   1703994059  8.4000
 2023-12-31 03:39:58   1703993998  8.3000
 2023-12-31 03:38:58   1703993938  8.3000
 2023-12-31 03:37:58   1703993878  8.2000
 2023-12-31 03:36:59   1703993819  8.2000
 2023-12-31 03:35:58   1703993758  8.2000
 2023-12-31 03:34:58   1703993698  8.2000
 2023-12-31 03:33:58   1703993638  8.2000
 2023-12-31 03:32:58   1703993578  8.2000
 2023-12-31 03:31:59   1703993519  8.2000
 2023-12-31 03:30:58   1703993458  8.2000
 2023-12-31 03:29:58   1703993398  8.2000
 2023-12-31 03:28:58   1703993338  8.2000
 2023-12-31 03:27:58   1703993278  8.2000
 2023-12-31 03:26:59   1703993219  8.2000
 2023-12-31 03:25:58   1703993158  8.2000
 2023-12-31 03:24:58   1703993098  8.1000
 2023-12-31 03:23:58   1703993038  8.2000
 2023-12-31 03:22:58   1703992978  8.1000
 2023-12-31 03:21:59   1703992919  8.1000
 2023-12-31 03:20:58   1703992858  8.2000
 2023-12-31 03:19:58   1703992798  8.1000
 2023-12-31 03:18:58   1703992738  8.1000
 2023-12-31 03:17:59   1703992679  8.1000
 2023-12-31 03:16:58   1703992618  8.1000
 2023-12-31 03:15:58   1703992558  8.1000
 2023-12-31 03:14:58   1703992498  8.0000
 2023-12-31 03:13:58   1703992438  8.0000
 2023-12-31 03:12:59   1703992379  8.1000
 2023-12-31 03:11:58   1703992318  8.0000
 2023-12-31 03:09:58   1703992198  8.1000
 2023-12-31 03:09:58   1703992198  8.1000
 2023-12-31 03:08:58   1703992138  8.1000
 2023-12-31 03:07:58   1703992078  8.1000
 2023-12-31 03:06:59   1703992019  7.9000
 2023-12-31 03:05:58   1703991958  7.9000
 2023-12-31 03:04:58   1703991898  7.9000
 2023-12-31 03:03:58   1703991838  8.0000
 2023-12-31 03:02:58   1703991778  8.2000
 2023-12-31 03:01:59   1703991719  7.9000
 2023-12-31 03:00:58   1703991658  8.1000
 2023-12-31 02:59:58   1703991598  8.0000
 2023-12-31 02:58:58   1703991538  8.0000
 2023-12-31 02:57:59   1703991479  8.0000
 2023-12-31 02:56:58   1703991418  8.1000
 2023-12-31 02:55:58   1703991358  8.0000
 2023-12-31 02:54:58   1703991298  8.0000
 2023-12-31 02:53:58   1703991238  8.0000
 2023-12-31 02:52:59   1703991179  8.1000
 2023-12-31 02:51:58   1703991118  8.1000
 2023-12-31 02:50:58   1703991058  8.0000
 2023-12-31 02:49:58   1703990998  8.0000
 2023-12-31 02:48:58   1703990938  7.9000
 2023-12-31 02:47:59   1703990879  7.9000
 2023-12-31 02:46:58   1703990818  8.0000
 2023-12-31 02:45:58   1703990758  8.0000
 2023-12-31 02:44:58   1703990698  8.1000
 2023-12-31 02:43:59   1703990639  7.9000
 2023-12-31 02:42:58   1703990578  8.0000
 2023-12-31 02:41:58   1703990518  7.9000
 2023-12-31 02:40:58   1703990458  8.0000
 2023-12-31 02:39:58   1703990398  8.0000
 2023-12-31 02:38:59   1703990339  8.0000
 2023-12-31 02:37:58   1703990278  8.0000
 2023-12-31 02:36:58   1703990218  8.0000
 2023-12-31 02:35:58   1703990158  7.9000
 2023-12-31 02:34:58   1703990098  8.0000
 2023-12-31 02:33:59   1703990039  8.0000
 2023-12-31 02:32:58   1703989978  8.1000
 2023-12-31 02:31:58   1703989918  8.1000
 2023-12-31 02:30:58   1703989858  8.1000
 2023-12-31 02:29:58   1703989798  8.1000
 2023-12-31 02:28:59   1703989739  8.2000
 2023-12-31 02:27:58   1703989678  8.1000
 2023-12-31 02:26:58   1703989618  8.1000
 2023-12-31 02:25:58   1703989558  8.1000
 2023-12-31 02:24:59   1703989499  8.2000
 2023-12-31 02:23:58   1703989438  8.2000
 2023-12-31 02:22:58   1703989378  8.1000
 2023-12-31 02:21:58   1703989318  8.2000
 2023-12-31 02:20:58   1703989258  8.2000
 2023-12-31 02:19:59   1703989199  8.1000
 2023-12-31 02:18:58   1703989138  8.2000
 2023-12-31 02:17:58   1703989078  8.2000
 2023-12-31 02:16:58   1703989018  8.2000
 2023-12-31 02:15:58   1703988958  8.2000
 2023-12-31 02:14:59   1703988899  8.2000
 2023-12-31 02:13:58   1703988838  8.2000
 2023-12-31 02:12:58   1703988778  8.2000
 2023-12-31 02:11:58   1703988718  8.2000
 2023-12-31 02:10:58   1703988658  8.2000
 2023-12-31 02:09:59   1703988599  8.2000
 2023-12-31 02:08:58   1703988538  8.4000
 2023-12-31 02:07:58   1703988478  8.3000
 2023-12-31 02:06:58   1703988418  8.3000
 2023-12-31 02:05:59   1703988359  8.3000
 2023-12-31 02:04:58   1703988298  8.3000
 2023-12-31 02:03:58   1703988238  8.3000
 2023-12-31 02:02:58   1703988178  8.3000
 2023-12-31 02:01:58   1703988118  8.4000
 2023-12-31 02:00:59   1703988059  8.2000
 2023-12-31 01:59:58   1703987998  8.3000
 2023-12-31 01:58:58   1703987938  8.3000
 2023-12-31 01:57:58   1703987878  8.4000
 2023-12-31 01:56:58   1703987818  8.3000
 2023-12-31 01:55:59   1703987759  8.3000
 2023-12-31 01:54:58   1703987698  8.3000
 2023-12-31 01:53:58   1703987638  8.5000
 2023-12-31 01:52:58   1703987578  8.5000
 2023-12-31 01:51:59   1703987519  8.5000
 2023-12-31 01:50:58   1703987458  8.5000
 2023-12-31 01:49:58   1703987398  8.5000
 2023-12-31 01:48:58   1703987338  8.5000
 2023-12-31 01:47:58   1703987278  8.5000
 2023-12-31 01:46:59   1703987219  8.4000
 2023-12-31 01:45:58   1703987158  8.6000
 2023-12-31 01:44:58   1703987098  8.6000
 2023-12-31 01:43:58   1703987038  8.5000
 2023-12-31 01:42:58   1703986978  8.6000
 2023-12-31 01:41:59   1703986919  8.6000
 2023-12-31 01:40:58   1703986858  8.6000
 2023-12-31 01:39:58   1703986798  8.6000
 2023-12-31 01:38:58   1703986738  8.6000
 2023-12-31 01:37:58   1703986678  8.6000
 2023-12-31 01:36:59   1703986619  8.6000
 2023-12-31 01:35:58   1703986558  8.5000
 2023-12-31 01:34:58   1703986498  8.6000
 2023-12-31 01:33:58   1703986438  8.5000
 2023-12-31 01:32:58   1703986378  8.5000
 2023-12-31 01:31:59   1703986319  8.4000
 2023-12-31 01:30:58   1703986258  8.5000
 2023-12-31 01:29:58   1703986198  8.4000
 2023-12-31 01:28:58   1703986138  8.4000
 2023-12-31 01:27:59   1703986079  8.4000
 2023-12-31 01:26:58   1703986018  8.5000
 2023-12-31 01:25:58   1703985958  8.5000
 2023-12-31 01:24:58   1703985898  8.3000
 2023-12-31 01:23:58   1703985838  8.4000
 2023-12-31 01:22:59   1703985779  8.4000
 2023-12-31 01:21:58   1703985718  8.5000
 2023-12-31 01:20:58   1703985658  8.3000
 2023-12-31 01:19:58   1703985598  8.4000
 2023-12-31 01:18:59   1703985539  8.4000
 2023-12-31 01:17:58   1703985478  8.4000
 2023-12-31 01:16:58   1703985418  8.4000
 2023-12-31 01:15:58   1703985358  8.4000
 2023-12-31 01:14:58   1703985298  8.5000
 2023-12-31 01:13:59   1703985239  8.5000
 2023-12-31 01:12:58   1703985178  8.5000
 2023-12-31 01:11:58   1703985118  8.6000
 2023-12-31 01:10:58   1703985058  8.6000
 2023-12-31 01:09:58   1703984998  8.5000
 2023-12-31 01:08:59   1703984939  8.6000
 2023-12-31 01:07:58   1703984878  8.6000
 2023-12-31 01:06:58   1703984818  8.6000
 2023-12-31 01:05:58   1703984758  8.7000
 2023-12-31 01:04:58   1703984698  8.7000
 2023-12-31 01:03:59   1703984639  8.7000
 2023-12-31 01:02:58   1703984578  8.7000
 2023-12-31 01:01:58   1703984518  8.7000
 2023-12-31 01:00:58   1703984458  8.8000
 2023-12-31 00:59:59   1703984399  8.8000
 2023-12-31 00:58:58   1703984338  8.7000
 2023-12-31 00:57:58   1703984278  8.8000
 2023-12-31 00:56:58   1703984218  8.8000
 2023-12-31 00:55:58   1703984158  8.9000
 2023-12-31 00:54:59   1703984099  8.9000
 2023-12-31 00:53:58   1703984038  8.9000
 2023-12-31 00:52:58   1703983978  8.9000
 2023-12-31 00:51:58   1703983918  8.9000
 2023-12-31 00:50:58   1703983858  8.8000
 2023-12-31 00:49:59   1703983799  8.8000
 2023-12-31 00:48:58   1703983738  8.9000
 2023-12-31 00:47:58   1703983678  9.0000
 2023-12-31 00:46:58   1703983618  9.0000
 2023-12-31 00:45:59   1703983559  9.0000
 2023-12-31 00:44:58   1703983498  9.0000
 2023-12-31 00:43:58   1703983438  9.0000
 2023-12-31 00:42:58   1703983378  9.1000
 2023-12-31 00:41:58   1703983318  9.1000
 2023-12-31 00:40:59   1703983259  9.1000
 2023-12-31 00:39:58   1703983198  9.1000
 2023-12-31 00:38:58   1703983138  9.1000
 2023-12-31 00:37:58   1703983078  9.2000
 2023-12-31 00:36:58   1703983018  9.1000
 2023-12-31 00:35:59   1703982959  9.1000
 2023-12-31 00:34:58   1703982898  9.0000
 2023-12-31 00:33:58   1703982838  9.0000
 2023-12-31 00:32:58   1703982778  8.9000
 2023-12-31 00:31:59   1703982719  9.0000
 2023-12-31 00:30:58   1703982658  9.0000
 2023-12-31 00:29:58   1703982598  9.0000
 2023-12-31 00:28:58   1703982538  9.0000
 2023-12-31 00:27:58   1703982478  9.0000
 2023-12-31 00:26:59   1703982419  9.1000
 2023-12-31 00:25:58   1703982358  9.0000
 2023-12-31 00:24:58   1703982298  9.1000
 2023-12-31 00:23:58   1703982238  9.1000
 2023-12-31 00:22:58   1703982178  9.1000
 2023-12-31 00:21:59   1703982119  9.1000
 2023-12-31 00:20:58   1703982058  9.1000
 2023-12-31 00:19:58   1703981998  9.1000
 2023-12-31 00:18:58   1703981938  9.1000
 2023-12-31 00:17:58   1703981878  9.0000
 2023-12-31 00:16:59   1703981819  9.1000
 2023-12-31 00:15:58   1703981758  9.1000
 2023-12-31 00:14:58   1703981698  9.1000
 2023-12-31 00:13:58   1703981638  9.1000
 2023-12-31 00:12:59   1703981579  9.0000
 2023-12-31 00:11:58   1703981518  9.1000
 2023-12-31 00:10:58   1703981458  9.0000
 2023-12-31 00:09:58   1703981398  9.0000
 2023-12-31 00:08:58   1703981338  9.0000
 2023-12-31 00:07:59   1703981279  9.0000
 2023-12-31 00:06:58   1703981218  9.0000
 2023-12-31 00:05:58   1703981158  9.0000
 2023-12-31 00:04:58   1703981098  9.0000
 2023-12-31 00:03:58   1703981038  8.9000
 2023-12-31 00:02:59   1703980979  9.0000
 2023-12-31 00:01:59   1703980919  9.0000
 2023-12-31 00:00:58   1703980858  8.9000