#Date Unixtime Value #------------------------------------------------- 2023-12-28 23:59:58 1703807998 8.5000 2023-12-28 23:58:59 1703807939 8.4000 2023-12-28 23:57:58 1703807878 8.4000 2023-12-28 23:56:58 1703807818 8.4000 2023-12-28 23:55:58 1703807758 8.4000 2023-12-28 23:54:58 1703807698 8.4000 2023-12-28 23:53:59 1703807639 8.5000 2023-12-28 23:52:58 1703807578 8.4000 2023-12-28 23:51:58 1703807518 8.5000 2023-12-28 23:50:58 1703807458 8.5000 2023-12-28 23:49:59 1703807399 8.6000 2023-12-28 23:48:58 1703807338 8.5000 2023-12-28 23:47:58 1703807278 8.7000 2023-12-28 23:46:58 1703807218 8.7000 2023-12-28 23:45:58 1703807158 8.7000 2023-12-28 23:44:59 1703807099 8.7000 2023-12-28 23:43:58 1703807038 8.7000 2023-12-28 23:42:58 1703806978 8.8000 2023-12-28 23:41:58 1703806918 8.9000 2023-12-28 23:40:58 1703806858 8.9000 2023-12-28 23:39:59 1703806799 9.0000 2023-12-28 23:38:58 1703806738 8.9000 2023-12-28 23:37:58 1703806678 9.0000 2023-12-28 23:36:58 1703806618 9.0000 2023-12-28 23:35:58 1703806558 8.9000 2023-12-28 23:34:59 1703806499 9.1000 2023-12-28 23:33:58 1703806438 9.0000 2023-12-28 23:32:58 1703806378 8.9000 2023-12-28 23:31:58 1703806318 9.0000 2023-12-28 23:30:59 1703806259 9.0000 2023-12-28 23:29:58 1703806198 8.9000 2023-12-28 23:28:58 1703806138 9.0000 2023-12-28 23:27:58 1703806078 9.0000 2023-12-28 23:26:58 1703806018 9.0000 2023-12-28 23:25:59 1703805959 8.9000 2023-12-28 23:24:58 1703805898 8.9000 2023-12-28 23:23:58 1703805838 8.9000 2023-12-28 23:22:58 1703805778 8.9000 2023-12-28 23:21:58 1703805718 8.9000 2023-12-28 23:20:59 1703805659 8.8000 2023-12-28 23:19:58 1703805598 8.8000 2023-12-28 23:18:58 1703805538 8.9000 2023-12-28 23:17:59 1703805479 8.8000 2023-12-28 23:16:58 1703805418 8.9000 2023-12-28 23:15:58 1703805358 9.0000 2023-12-28 23:14:58 1703805298 9.0000 2023-12-28 23:13:58 1703805238 9.0000 2023-12-28 23:12:59 1703805179 9.0000 2023-12-28 23:11:58 1703805118 9.1000 2023-12-28 23:10:58 1703805058 9.0000 2023-12-28 23:09:58 1703804998 8.9000 2023-12-28 23:08:58 1703804938 9.1000 2023-12-28 23:07:59 1703804879 9.0000 2023-12-28 23:06:58 1703804818 9.0000 2023-12-28 23:05:58 1703804758 9.0000 2023-12-28 23:04:58 1703804698 9.1000 2023-12-28 23:03:58 1703804638 9.1000 2023-12-28 23:02:59 1703804579 9.1000 2023-12-28 23:01:58 1703804518 9.1000 2023-12-28 23:00:58 1703804458 9.1000 2023-12-28 22:59:58 1703804398 9.1000 2023-12-28 22:58:59 1703804339 9.2000 2023-12-28 22:57:58 1703804278 9.2000 2023-12-28 22:56:58 1703804218 9.2000 2023-12-28 22:55:58 1703804158 9.2000 2023-12-28 22:54:58 1703804098 9.2000 2023-12-28 22:53:59 1703804039 9.3000 2023-12-28 22:52:58 1703803978 9.2000 2023-12-28 22:51:58 1703803918 9.3000 2023-12-28 22:50:58 1703803858 9.3000 2023-12-28 22:49:58 1703803798 9.3000 2023-12-28 22:48:59 1703803739 9.3000 2023-12-28 22:47:58 1703803678 9.2000 2023-12-28 22:46:58 1703803618 9.3000 2023-12-28 22:45:58 1703803558 9.3000 2023-12-28 22:44:59 1703803499 9.3000 2023-12-28 22:43:58 1703803438 9.4000 2023-12-28 22:42:58 1703803378 9.4000 2023-12-28 22:41:58 1703803318 9.4000 2023-12-28 22:40:58 1703803258 9.5000 2023-12-28 22:39:59 1703803199 9.4000 2023-12-28 22:38:58 1703803138 9.5000 2023-12-28 22:37:58 1703803078 9.5000 2023-12-28 22:36:58 1703803018 9.5000 2023-12-28 22:35:58 1703802958 9.4000 2023-12-28 22:34:59 1703802899 9.5000 2023-12-28 22:33:58 1703802838 9.5000 2023-12-28 22:32:58 1703802778 9.5000 2023-12-28 22:31:58 1703802718 9.4000 2023-12-28 22:30:59 1703802659 9.5000 2023-12-28 22:29:58 1703802598 9.5000 2023-12-28 22:28:58 1703802538 9.5000 2023-12-28 22:27:58 1703802478 9.4000 2023-12-28 22:26:58 1703802418 9.4000 2023-12-28 22:25:59 1703802359 9.5000 2023-12-28 22:24:58 1703802298 9.4000 2023-12-28 22:23:58 1703802238 9.5000 2023-12-28 22:22:58 1703802178 9.5000 2023-12-28 22:21:58 1703802118 9.5000 2023-12-28 22:20:59 1703802059 9.6000 2023-12-28 22:19:58 1703801998 9.5000 2023-12-28 22:18:58 1703801938 9.5000 2023-12-28 22:17:58 1703801878 9.5000 2023-12-28 22:16:59 1703801819 9.5000 2023-12-28 22:15:58 1703801758 9.4000 2023-12-28 22:14:58 1703801698 9.4000 2023-12-28 22:13:58 1703801638 9.4000 2023-12-28 22:12:58 1703801578 9.4000 2023-12-28 22:11:59 1703801519 9.4000 2023-12-28 22:10:58 1703801458 9.4000 2023-12-28 22:09:58 1703801398 9.4000 2023-12-28 22:08:58 1703801338 9.3000 2023-12-28 22:07:58 1703801278 9.3000 2023-12-28 22:06:59 1703801219 9.3000 2023-12-28 22:05:58 1703801158 9.2000 2023-12-28 22:04:58 1703801098 9.2000 2023-12-28 22:03:58 1703801038 9.1000 2023-12-28 22:02:59 1703800979 9.2000 2023-12-28 22:01:58 1703800918 9.1000 2023-12-28 22:00:58 1703800858 9.1000 2023-12-28 21:59:58 1703800798 9.1000 2023-12-28 21:58:58 1703800738 9.0000 2023-12-28 21:57:59 1703800679 9.0000 2023-12-28 21:56:58 1703800618 8.9000 2023-12-28 21:55:58 1703800558 8.9000 2023-12-28 21:54:58 1703800498 8.9000 2023-12-28 21:53:58 1703800438 8.8000 2023-12-28 21:52:59 1703800379 8.8000 2023-12-28 21:51:58 1703800318 8.7000 2023-12-28 21:50:58 1703800258 8.7000 2023-12-28 21:49:58 1703800198 8.7000 2023-12-28 21:48:58 1703800138 8.7000 2023-12-28 21:47:59 1703800079 8.7000 2023-12-28 21:46:58 1703800018 8.7000 2023-12-28 21:45:58 1703799958 8.8000 2023-12-28 21:44:58 1703799898 8.6000 2023-12-28 21:43:59 1703799839 8.7000 2023-12-28 21:42:58 1703799778 8.6000 2023-12-28 21:41:58 1703799718 8.7000 2023-12-28 21:40:58 1703799658 8.8000 2023-12-28 21:39:58 1703799598 8.7000 2023-12-28 21:38:59 1703799539 8.8000 2023-12-28 21:37:58 1703799478 8.7000 2023-12-28 21:36:58 1703799418 8.8000 2023-12-28 21:35:58 1703799358 8.9000 2023-12-28 21:34:58 1703799298 8.9000 2023-12-28 21:33:59 1703799239 8.9000 2023-12-28 21:32:58 1703799178 8.7000 2023-12-28 21:31:58 1703799118 8.8000 2023-12-28 21:30:58 1703799058 8.8000 2023-12-28 21:29:59 1703798999 8.7000 2023-12-28 21:28:58 1703798938 8.5000 2023-12-28 21:27:58 1703798878 8.4000 2023-12-28 21:26:58 1703798818 8.4000 2023-12-28 21:25:58 1703798758 8.4000 2023-12-28 21:24:59 1703798699 8.4000 2023-12-28 21:23:58 1703798638 8.4000 2023-12-28 21:22:58 1703798578 8.3000 2023-12-28 21:21:58 1703798518 8.3000 2023-12-28 21:20:58 1703798458 8.4000 2023-12-28 21:19:59 1703798399 8.4000 2023-12-28 21:18:58 1703798338 8.4000 2023-12-28 21:17:58 1703798278 8.5000 2023-12-28 21:16:58 1703798218 8.4000 2023-12-28 21:15:58 1703798158 8.3000 2023-12-28 21:14:59 1703798099 8.4000 2023-12-28 21:13:58 1703798038 8.4000 2023-12-28 21:12:58 1703797978 8.5000 2023-12-28 21:11:58 1703797918 8.4000 2023-12-28 21:10:59 1703797859 8.6000 2023-12-28 21:09:58 1703797798 8.5000 2023-12-28 21:08:58 1703797738 8.7000 2023-12-28 21:07:58 1703797678 8.7000 2023-12-28 21:06:58 1703797618 8.7000 2023-12-28 21:05:59 1703797559 8.7000 2023-12-28 21:04:58 1703797498 8.8000 2023-12-28 21:03:58 1703797438 8.8000 2023-12-28 21:02:58 1703797378 8.6000 2023-12-28 21:01:58 1703797318 8.8000 2023-12-28 21:00:59 1703797259 8.8000 2023-12-28 20:59:58 1703797198 8.8000 2023-12-28 20:58:58 1703797138 8.8000 2023-12-28 20:57:58 1703797078 8.8000 2023-12-28 20:56:58 1703797018 8.8000 2023-12-28 20:55:59 1703796959 8.8000 2023-12-28 20:54:58 1703796898 8.7000 2023-12-28 20:53:58 1703796838 8.7000 2023-12-28 20:52:58 1703796778 8.7000 2023-12-28 20:51:58 1703796718 8.8000 2023-12-28 20:50:59 1703796659 8.7000 2023-12-28 20:49:58 1703796598 8.7000 2023-12-28 20:48:58 1703796538 8.9000 2023-12-28 20:47:58 1703796478 8.9000 2023-12-28 20:46:59 1703796419 8.8000 2023-12-28 20:45:58 1703796358 8.9000 2023-12-28 20:44:58 1703796298 8.9000 2023-12-28 20:43:58 1703796238 9.0000 2023-12-28 20:42:58 1703796178 9.1000 2023-12-28 20:41:59 1703796119 9.1000 2023-12-28 20:40:58 1703796058 9.1000 2023-12-28 20:39:58 1703795998 9.1000 2023-12-28 20:38:58 1703795938 9.1000 2023-12-28 20:37:59 1703795879 9.1000 2023-12-28 20:36:58 1703795818 9.1000 2023-12-28 20:35:58 1703795758 9.2000 2023-12-28 20:34:58 1703795698 9.2000 2023-12-28 20:33:58 1703795638 9.2000 2023-12-28 20:32:59 1703795579 9.3000 2023-12-28 20:31:58 1703795518 9.2000 2023-12-28 20:30:58 1703795458 9.2000 2023-12-28 20:29:58 1703795398 9.2000 2023-12-28 20:28:58 1703795338 9.2000 2023-12-28 20:27:59 1703795279 9.3000 2023-12-28 20:26:58 1703795218 9.2000 2023-12-28 20:25:58 1703795158 9.2000 2023-12-28 20:24:59 1703795099 9.2000 2023-12-28 20:23:58 1703795038 9.3000 2023-12-28 20:22:58 1703794978 9.3000 2023-12-28 20:21:58 1703794918 9.3000 2023-12-28 20:20:58 1703794858 9.3000 2023-12-28 20:19:59 1703794799 9.2000 2023-12-28 20:18:58 1703794738 9.2000 2023-12-28 20:17:58 1703794678 9.2000 2023-12-28 20:16:58 1703794618 9.0000 2023-12-28 20:15:59 1703794559 9.0000 2023-12-28 20:14:58 1703794498 9.1000 2023-12-28 20:13:58 1703794438 9.2000 2023-12-28 20:12:58 1703794378 9.2000 2023-12-28 20:11:58 1703794318 9.3000 2023-12-28 20:10:59 1703794259 9.4000 2023-12-28 20:09:58 1703794198 9.4000 2023-12-28 20:08:58 1703794138 9.5000 2023-12-28 20:07:58 1703794078 9.5000 2023-12-28 20:06:58 1703794018 9.5000 2023-12-28 20:05:59 1703793959 9.4000 2023-12-28 20:04:58 1703793898 9.4000 2023-12-28 20:03:58 1703793838 9.3000 2023-12-28 20:02:58 1703793778 9.2000 2023-12-28 20:01:58 1703793718 9.1000 2023-12-28 20:00:59 1703793659 9.0000 2023-12-28 19:59:58 1703793598 8.9000 2023-12-28 19:58:58 1703793538 8.9000 2023-12-28 19:57:58 1703793478 9.1000 2023-12-28 19:56:59 1703793419 9.1000 2023-12-28 19:55:58 1703793358 9.1000 2023-12-28 19:54:58 1703793298 9.0000 2023-12-28 19:53:58 1703793238 9.0000 2023-12-28 19:52:58 1703793178 9.0000 2023-12-28 19:51:59 1703793119 9.0000 2023-12-28 19:50:58 1703793058 9.0000 2023-12-28 19:49:58 1703792998 8.9000 2023-12-28 19:48:58 1703792938 8.8000 2023-12-28 19:47:58 1703792878 8.8000 2023-12-28 19:46:59 1703792819 8.8000 2023-12-28 19:45:58 1703792758 8.6000 2023-12-28 19:44:58 1703792698 8.8000 2023-12-28 19:43:58 1703792638 8.6000 2023-12-28 19:42:58 1703792578 8.8000 2023-12-28 19:41:59 1703792519 8.7000 2023-12-28 19:40:58 1703792458 8.7000 2023-12-28 19:39:58 1703792398 8.7000 2023-12-28 19:38:58 1703792338 8.7000 2023-12-28 19:37:59 1703792279 8.6000 2023-12-28 19:36:58 1703792218 8.7000 2023-12-28 19:35:58 1703792158 8.8000 2023-12-28 19:34:58 1703792098 8.8000 2023-12-28 19:33:58 1703792038 8.8000 2023-12-28 19:32:59 1703791979 8.8000 2023-12-28 19:31:58 1703791918 8.9000 2023-12-28 19:30:58 1703791858 8.8000 2023-12-28 19:29:58 1703791798 8.9000 2023-12-28 19:28:58 1703791738 8.8000 2023-12-28 19:27:59 1703791679 8.8000 2023-12-28 19:26:58 1703791618 8.9000 2023-12-28 19:25:58 1703791558 9.0000 2023-12-28 19:24:58 1703791498 8.8000 2023-12-28 19:23:59 1703791439 8.8000 2023-12-28 19:22:58 1703791378 8.9000 2023-12-28 19:21:58 1703791318 9.0000 2023-12-28 19:20:58 1703791258 9.0000 2023-12-28 19:19:58 1703791198 8.9000 2023-12-28 19:18:59 1703791139 9.0000 2023-12-28 19:17:58 1703791078 9.1000 2023-12-28 19:16:58 1703791018 9.0000 2023-12-28 19:15:58 1703790958 8.9000 2023-12-28 19:14:58 1703790898 8.8000 2023-12-28 19:13:59 1703790839 8.9000 2023-12-28 19:12:58 1703790778 8.8000 2023-12-28 19:11:58 1703790718 8.8000 2023-12-28 19:10:58 1703790658 8.8000 2023-12-28 19:09:58 1703790598 8.8000 2023-12-28 19:08:59 1703790539 8.8000 2023-12-28 19:07:58 1703790478 8.8000 2023-12-28 19:06:58 1703790418 8.8000 2023-12-28 19:05:58 1703790358 8.9000 2023-12-28 19:04:59 1703790299 9.0000 2023-12-28 19:03:58 1703790238 9.0000 2023-12-28 19:02:58 1703790178 9.0000 2023-12-28 19:01:58 1703790118 8.9000 2023-12-28 19:00:58 1703790058 9.0000 2023-12-28 18:59:59 1703789999 8.8000 2023-12-28 18:58:58 1703789938 8.9000 2023-12-28 18:57:58 1703789878 8.8000 2023-12-28 18:56:58 1703789818 8.9000 2023-12-28 18:55:58 1703789758 9.0000 2023-12-28 18:54:59 1703789699 9.0000 2023-12-28 18:53:58 1703789638 9.0000 2023-12-28 18:52:58 1703789578 9.1000 2023-12-28 18:51:58 1703789518 9.2000 2023-12-28 18:50:59 1703789459 9.4000 2023-12-28 18:49:58 1703789398 9.4000 2023-12-28 18:48:58 1703789338 9.6000 2023-12-28 18:47:58 1703789278 9.8000 2023-12-28 18:46:58 1703789218 10.0000 2023-12-28 18:45:59 1703789159 10.2000 2023-12-28 18:44:58 1703789098 10.4000 2023-12-28 18:43:58 1703789038 10.6000 2023-12-28 18:42:58 1703788978 10.7000 2023-12-28 18:41:58 1703788918 10.8000 2023-12-28 18:40:59 1703788859 10.9000 2023-12-28 18:39:58 1703788798 11.0000 2023-12-28 18:38:58 1703788738 11.1000 2023-12-28 18:37:58 1703788678 11.1000 2023-12-28 18:36:58 1703788618 11.1000 2023-12-28 18:35:59 1703788559 11.2000 2023-12-28 18:34:58 1703788498 11.2000 2023-12-28 18:33:58 1703788438 11.3000 2023-12-28 18:32:58 1703788378 11.3000 2023-12-28 18:31:59 1703788319 11.3000 2023-12-28 18:30:58 1703788258 11.3000 2023-12-28 18:29:58 1703788198 11.3000 2023-12-28 18:28:58 1703788138 11.2000 2023-12-28 18:27:58 1703788078 11.2000 2023-12-28 18:26:59 1703788019 11.2000 2023-12-28 18:25:58 1703787958 11.2000 2023-12-28 18:24:58 1703787898 11.2000 2023-12-28 18:23:58 1703787838 11.1000 2023-12-28 18:22:58 1703787778 11.1000 2023-12-28 18:21:59 1703787719 11.1000 2023-12-28 18:20:58 1703787658 11.1000 2023-12-28 18:19:58 1703787598 11.1000 2023-12-28 18:18:58 1703787538 11.1000 2023-12-28 18:17:58 1703787478 11.1000 2023-12-28 18:16:59 1703787419 11.1000 2023-12-28 18:15:58 1703787358 11.1000 2023-12-28 18:14:58 1703787298 11.1000 2023-12-28 18:13:58 1703787238 11.2000 2023-12-28 18:12:59 1703787179 11.2000 2023-12-28 18:11:58 1703787118 11.2000 2023-12-28 18:10:58 1703787058 11.2000 2023-12-28 18:09:58 1703786998 11.2000 2023-12-28 18:08:58 1703786938 11.2000 2023-12-28 18:07:59 1703786879 11.2000 2023-12-28 18:06:58 1703786818 11.2000 2023-12-28 18:05:58 1703786758 11.2000 2023-12-28 18:04:58 1703786698 11.2000 2023-12-28 18:03:58 1703786638 11.2000 2023-12-28 18:02:59 1703786579 11.2000 2023-12-28 18:01:58 1703786518 11.2000 2023-12-28 18:00:58 1703786458 11.2000 2023-12-28 17:59:58 1703786398 11.2000 2023-12-28 17:58:58 1703786338 11.2000 2023-12-28 17:57:59 1703786279 11.2000 2023-12-28 17:56:58 1703786218 11.2000 2023-12-28 17:55:58 1703786158 11.2000 2023-12-28 17:54:58 1703786098 11.2000 2023-12-28 17:53:58 1703786038 11.2000 2023-12-28 17:52:59 1703785979 11.2000 2023-12-28 17:51:58 1703785918 11.2000 2023-12-28 17:50:58 1703785858 11.2000 2023-12-28 17:49:58 1703785798 11.2000 2023-12-28 17:48:59 1703785739 11.2000 2023-12-28 17:47:58 1703785678 11.3000 2023-12-28 17:46:58 1703785618 11.3000 2023-12-28 17:45:58 1703785558 11.3000 2023-12-28 17:44:58 1703785498 11.3000 2023-12-28 17:43:59 1703785439 11.2000 2023-12-28 17:42:58 1703785378 11.3000 2023-12-28 17:41:58 1703785318 11.2000 2023-12-28 17:40:58 1703785258 11.2000 2023-12-28 17:39:58 1703785198 11.2000 2023-12-28 17:38:59 1703785139 11.2000 2023-12-28 17:37:58 1703785078 11.2000 2023-12-28 17:36:58 1703785018 11.2000 2023-12-28 17:35:58 1703784958 11.2000 2023-12-28 17:34:59 1703784899 11.2000 2023-12-28 17:33:58 1703784838 11.1000 2023-12-28 17:32:58 1703784778 11.1000 2023-12-28 17:31:58 1703784718 11.1000 2023-12-28 17:30:58 1703784658 11.1000 2023-12-28 17:29:59 1703784599 11.1000 2023-12-28 17:28:58 1703784538 11.2000 2023-12-28 17:27:58 1703784478 11.2000 2023-12-28 17:26:58 1703784418 11.2000 2023-12-28 17:25:58 1703784358 11.2000 2023-12-28 17:24:59 1703784299 11.3000 2023-12-28 17:23:58 1703784238 11.3000 2023-12-28 17:22:58 1703784178 11.3000 2023-12-28 17:21:58 1703784118 11.3000 2023-12-28 17:20:58 1703784058 11.3000 2023-12-28 17:19:59 1703783999 11.3000 2023-12-28 17:18:58 1703783938 11.3000 2023-12-28 17:17:58 1703783878 11.3000 2023-12-28 17:16:58 1703783818 11.3000 2023-12-28 17:15:59 1703783759 11.3000 2023-12-28 17:14:58 1703783698 11.1000 2023-12-28 17:13:58 1703783638 11.2000 2023-12-28 17:12:58 1703783578 11.2000 2023-12-28 17:11:58 1703783518 11.3000 2023-12-28 17:10:59 1703783459 11.3000 2023-12-28 17:09:58 1703783398 11.3000 2023-12-28 17:08:58 1703783338 11.3000 2023-12-28 17:07:58 1703783278 11.4000 2023-12-28 17:06:58 1703783218 11.4000 2023-12-28 17:05:59 1703783159 11.4000 2023-12-28 17:04:58 1703783098 11.4000 2023-12-28 17:03:58 1703783038 11.4000 2023-12-28 17:02:58 1703782978 11.4000 2023-12-28 17:01:59 1703782919 11.4000 2023-12-28 17:00:58 1703782858 11.4000 2023-12-28 16:59:58 1703782798 11.5000 2023-12-28 16:58:58 1703782738 11.5000 2023-12-28 16:57:58 1703782678 11.5000 2023-12-28 16:56:59 1703782619 11.5000 2023-12-28 16:55:58 1703782558 11.5000 2023-12-28 16:54:58 1703782498 11.6000 2023-12-28 16:53:58 1703782438 11.6000 2023-12-28 16:52:58 1703782378 11.6000 2023-12-28 16:51:59 1703782319 11.7000 2023-12-28 16:50:58 1703782258 11.7000 2023-12-28 16:49:58 1703782198 11.8000 2023-12-28 16:48:58 1703782138 11.8000 2023-12-28 16:47:59 1703782079 11.9000 2023-12-28 16:46:58 1703782018 11.9000 2023-12-28 16:45:58 1703781958 11.9000 2023-12-28 16:44:58 1703781898 11.9000 2023-12-28 16:43:58 1703781838 11.9000 2023-12-28 16:42:59 1703781779 11.9000 2023-12-28 16:41:58 1703781718 11.9000 2023-12-28 16:40:58 1703781658 11.9000 2023-12-28 16:39:58 1703781598 11.9000 2023-12-28 16:38:58 1703781538 11.9000 2023-12-28 16:37:59 1703781479 12.0000 2023-12-28 16:36:58 1703781418 12.0000 2023-12-28 16:35:58 1703781358 12.0000 2023-12-28 16:34:58 1703781298 12.0000 2023-12-28 16:33:58 1703781238 12.0000 2023-12-28 16:32:58 1703781178 12.1000 2023-12-28 16:31:58 1703781118 12.1000 2023-12-28 16:30:58 1703781058 12.1000 2023-12-28 16:29:58 1703780998 12.1000 2023-12-28 16:28:59 1703780939 12.2000 2023-12-28 16:27:58 1703780878 12.2000 2023-12-28 16:26:58 1703780818 12.2000 2023-12-28 16:25:58 1703780758 12.2000 2023-12-28 16:24:58 1703780698 12.2000 2023-12-28 16:23:59 1703780639 12.2000 2023-12-28 16:22:58 1703780578 12.2000 2023-12-28 16:21:58 1703780518 12.2000 2023-12-28 16:20:58 1703780458 12.2000 2023-12-28 16:19:58 1703780398 12.2000 2023-12-28 16:18:59 1703780339 12.2000 2023-12-28 16:17:58 1703780278 12.2000 2023-12-28 16:16:58 1703780218 12.2000 2023-12-28 16:15:58 1703780158 12.2000 2023-12-28 16:14:58 1703780098 12.3000 2023-12-28 16:13:59 1703780039 12.3000 2023-12-28 16:12:58 1703779978 12.3000 2023-12-28 16:11:58 1703779918 12.3000 2023-12-28 16:10:58 1703779858 12.3000 2023-12-28 16:09:59 1703779799 12.4000 2023-12-28 16:08:58 1703779738 12.4000 2023-12-28 16:07:58 1703779678 12.4000 2023-12-28 16:06:58 1703779618 12.4000 2023-12-28 16:05:58 1703779558 12.4000 2023-12-28 16:04:59 1703779499 12.4000 2023-12-28 16:03:58 1703779438 12.4000 2023-12-28 16:02:58 1703779378 12.4000 2023-12-28 16:01:58 1703779318 12.4000 2023-12-28 16:00:59 1703779259 12.4000 2023-12-28 15:59:58 1703779198 12.4000 2023-12-28 15:58:58 1703779138 12.4000 2023-12-28 15:57:58 1703779078 12.4000 2023-12-28 15:56:58 1703779018 12.4000 2023-12-28 15:55:59 1703778959 12.4000 2023-12-28 15:54:58 1703778898 12.4000 2023-12-28 15:53:58 1703778838 12.4000 2023-12-28 15:52:58 1703778778 12.4000 2023-12-28 15:51:58 1703778718 12.4000 2023-12-28 15:50:59 1703778659 12.4000 2023-12-28 15:49:58 1703778598 12.4000 2023-12-28 15:48:58 1703778538 12.4000 2023-12-28 15:47:58 1703778478 12.5000 2023-12-28 15:46:58 1703778418 12.5000 2023-12-28 15:45:59 1703778359 12.5000 2023-12-28 15:44:58 1703778298 12.5000 2023-12-28 15:43:58 1703778238 12.5000 2023-12-28 15:42:58 1703778178 12.5000 2023-12-28 15:41:58 1703778118 12.6000 2023-12-28 15:40:59 1703778059 12.6000 2023-12-28 15:39:58 1703777998 12.6000 2023-12-28 15:38:58 1703777938 12.6000 2023-12-28 15:37:58 1703777878 12.6000 2023-12-28 15:36:59 1703777819 12.6000 2023-12-28 15:35:58 1703777758 12.7000 2023-12-28 15:34:58 1703777698 12.7000 2023-12-28 15:33:58 1703777638 12.8000 2023-12-28 15:32:58 1703777578 12.8000 2023-12-28 15:31:59 1703777519 12.8000 2023-12-28 15:30:58 1703777458 12.9000 2023-12-28 15:29:58 1703777398 12.9000 2023-12-28 15:28:58 1703777338 13.0000 2023-12-28 15:27:58 1703777278 13.1000 2023-12-28 15:26:59 1703777219 13.1000 2023-12-28 15:25:58 1703777158 13.2000 2023-12-28 15:24:58 1703777098 13.3000 2023-12-28 15:23:58 1703777038 13.3000 2023-12-28 15:22:59 1703776979 13.5000 2023-12-28 15:21:58 1703776918 13.6000 2023-12-28 15:20:58 1703776858 13.7000 2023-12-28 15:19:58 1703776798 13.8000 2023-12-28 15:18:58 1703776738 13.9000 2023-12-28 15:17:59 1703776679 13.9000 2023-12-28 15:16:58 1703776618 14.0000 2023-12-28 15:15:58 1703776558 14.1000 2023-12-28 15:14:58 1703776498 14.1000 2023-12-28 15:13:58 1703776438 14.2000 2023-12-28 15:12:59 1703776379 14.3000 2023-12-28 15:11:58 1703776318 14.4000 2023-12-28 15:10:58 1703776258 14.5000 2023-12-28 15:09:58 1703776198 14.5000 2023-12-28 15:08:58 1703776138 14.6000 2023-12-28 15:07:59 1703776079 14.6000 2023-12-28 15:06:58 1703776018 14.5000 2023-12-28 15:05:58 1703775958 14.5000 2023-12-28 15:04:58 1703775898 14.5000 2023-12-28 15:03:58 1703775838 14.5000 2023-12-28 15:02:59 1703775779 14.4000 2023-12-28 15:01:58 1703775718 14.4000 2023-12-28 15:00:58 1703775658 14.4000 2023-12-28 14:59:58 1703775598 14.4000 2023-12-28 14:58:59 1703775539 14.4000 2023-12-28 14:57:58 1703775478 14.5000 2023-12-28 14:56:58 1703775418 14.5000 2023-12-28 14:55:58 1703775358 14.5000 2023-12-28 14:54:58 1703775298 14.5000 2023-12-28 14:53:59 1703775239 14.5000 2023-12-28 14:52:58 1703775178 14.5000 2023-12-28 14:51:58 1703775118 14.5000 2023-12-28 14:50:58 1703775058 14.6000 2023-12-28 14:49:58 1703774998 14.6000 2023-12-28 14:48:59 1703774939 14.6000 2023-12-28 14:47:58 1703774878 14.6000 2023-12-28 14:46:58 1703774818 14.6000 2023-12-28 14:45:58 1703774758 14.6000 2023-12-28 14:44:59 1703774699 14.6000 2023-12-28 14:43:58 1703774638 14.6000 2023-12-28 14:42:58 1703774578 14.6000 2023-12-28 14:41:58 1703774518 14.6000 2023-12-28 14:40:58 1703774458 14.6000 2023-12-28 14:39:59 1703774399 14.6000 2023-12-28 14:38:58 1703774338 14.6000 2023-12-28 14:37:58 1703774278 14.7000 2023-12-28 14:36:58 1703774218 14.7000 2023-12-28 14:35:58 1703774158 14.7000 2023-12-28 14:34:59 1703774099 14.7000 2023-12-28 14:33:58 1703774038 14.7000 2023-12-28 14:32:58 1703773978 14.7000 2023-12-28 14:31:58 1703773918 14.7000 2023-12-28 14:30:58 1703773858 14.6000 2023-12-28 14:29:59 1703773799 14.6000 2023-12-28 14:28:58 1703773738 14.5000 2023-12-28 14:27:58 1703773678 14.4000 2023-12-28 14:26:58 1703773618 14.3000 2023-12-28 14:25:59 1703773559 14.2000 2023-12-28 14:24:58 1703773498 14.2000 2023-12-28 14:23:58 1703773438 14.2000 2023-12-28 14:22:58 1703773378 14.1000 2023-12-28 14:21:58 1703773318 14.1000 2023-12-28 14:20:59 1703773259 14.1000 2023-12-28 14:19:58 1703773198 14.0000 2023-12-28 14:18:58 1703773138 14.0000 2023-12-28 14:17:58 1703773078 13.9000 2023-12-28 14:16:58 1703773018 13.8000 2023-12-28 14:15:59 1703772959 13.8000 2023-12-28 14:14:58 1703772898 13.8000 2023-12-28 14:13:58 1703772838 13.7000 2023-12-28 14:12:58 1703772778 13.7000 2023-12-28 14:11:58 1703772718 13.6000 2023-12-28 14:10:59 1703772659 13.6000 2023-12-28 14:09:58 1703772598 13.5000 2023-12-28 14:08:58 1703772538 13.5000 2023-12-28 14:07:58 1703772478 13.4000 2023-12-28 14:06:58 1703772418 13.4000 2023-12-28 14:05:59 1703772359 13.3000 2023-12-28 14:04:58 1703772298 13.3000 2023-12-28 14:03:58 1703772238 13.3000 2023-12-28 14:02:58 1703772178 13.2000 2023-12-28 14:01:59 1703772119 13.2000 2023-12-28 14:00:58 1703772058 13.2000 2023-12-28 13:59:58 1703771998 13.2000 2023-12-28 13:58:58 1703771938 13.2000 2023-12-28 13:57:58 1703771878 13.1000 2023-12-28 13:56:59 1703771819 13.1000 2023-12-28 13:55:58 1703771758 13.1000 2023-12-28 13:54:58 1703771698 13.1000 2023-12-28 13:53:58 1703771638 13.1000 2023-12-28 13:52:58 1703771578 13.2000 2023-12-28 13:51:59 1703771519 13.2000 2023-12-28 13:50:58 1703771458 13.2000 2023-12-28 13:49:58 1703771398 13.2000 2023-12-28 13:48:58 1703771338 13.2000 2023-12-28 13:47:59 1703771279 13.2000 2023-12-28 13:46:58 1703771218 13.2000 2023-12-28 13:45:58 1703771158 13.3000 2023-12-28 13:44:58 1703771098 13.3000 2023-12-28 13:43:58 1703771038 13.3000 2023-12-28 13:42:59 1703770979 13.3000 2023-12-28 13:41:58 1703770918 13.3000 2023-12-28 13:40:58 1703770858 13.3000 2023-12-28 13:39:58 1703770798 13.3000 2023-12-28 13:38:58 1703770738 13.3000 2023-12-28 13:37:59 1703770679 13.3000 2023-12-28 13:36:58 1703770618 13.3000 2023-12-28 13:35:58 1703770558 13.3000 2023-12-28 13:34:58 1703770498 13.3000 2023-12-28 13:33:59 1703770439 13.3000 2023-12-28 13:32:58 1703770378 13.3000 2023-12-28 13:31:58 1703770318 13.3000 2023-12-28 13:30:58 1703770258 13.3000 2023-12-28 13:29:58 1703770198 13.3000 2023-12-28 13:28:59 1703770139 13.3000 2023-12-28 13:27:58 1703770078 13.3000 2023-12-28 13:26:58 1703770018 13.3000 2023-12-28 13:25:58 1703769958 13.3000 2023-12-28 13:24:58 1703769898 13.2000 2023-12-28 13:23:59 1703769839 13.2000 2023-12-28 13:22:58 1703769778 13.2000 2023-12-28 13:21:58 1703769718 13.1000 2023-12-28 13:20:58 1703769658 13.1000 2023-12-28 13:19:58 1703769598 13.0000 2023-12-28 13:18:59 1703769539 13.0000 2023-12-28 13:17:58 1703769478 13.0000 2023-12-28 13:16:58 1703769418 13.0000 2023-12-28 13:15:58 1703769358 13.0000 2023-12-28 13:14:59 1703769299 13.0000 2023-12-28 13:13:58 1703769238 13.0000 2023-12-28 13:12:58 1703769178 13.0000 2023-12-28 13:11:58 1703769118 13.0000 2023-12-28 13:10:58 1703769058 12.9000 2023-12-28 13:09:59 1703768999 12.9000 2023-12-28 13:08:58 1703768938 12.9000 2023-12-28 13:07:58 1703768878 12.9000 2023-12-28 13:06:58 1703768818 12.9000 2023-12-28 13:05:58 1703768758 12.9000 2023-12-28 13:04:59 1703768699 12.9000 2023-12-28 13:03:58 1703768638 12.9000 2023-12-28 13:02:58 1703768578 12.9000 2023-12-28 13:01:58 1703768518 12.9000 2023-12-28 13:00:59 1703768459 12.9000 2023-12-28 12:59:58 1703768398 12.9000 2023-12-28 12:58:58 1703768338 12.8000 2023-12-28 12:57:58 1703768278 12.8000 2023-12-28 12:56:58 1703768218 12.8000 2023-12-28 12:55:59 1703768159 12.8000 2023-12-28 12:54:58 1703768098 12.7000 2023-12-28 12:53:58 1703768038 12.7000 2023-12-28 12:52:58 1703767978 12.7000 2023-12-28 12:51:58 1703767918 12.7000 2023-12-28 12:50:59 1703767859 12.7000 2023-12-28 12:49:58 1703767798 12.7000 2023-12-28 12:48:58 1703767738 12.6000 2023-12-28 12:47:58 1703767678 12.6000 2023-12-28 12:46:59 1703767619 12.5000 2023-12-28 12:45:58 1703767558 12.5000 2023-12-28 12:44:58 1703767498 12.5000 2023-12-28 12:43:58 1703767438 12.5000 2023-12-28 12:42:58 1703767378 12.4000 2023-12-28 12:41:59 1703767319 12.4000 2023-12-28 12:40:58 1703767258 12.4000 2023-12-28 12:39:58 1703767198 12.4000 2023-12-28 12:38:58 1703767138 12.3000 2023-12-28 12:37:58 1703767078 12.3000 2023-12-28 12:36:59 1703767019 12.3000 2023-12-28 12:35:58 1703766958 12.3000 2023-12-28 12:34:58 1703766898 12.3000 2023-12-28 12:33:58 1703766838 12.3000 2023-12-28 12:32:59 1703766779 12.3000 2023-12-28 12:31:58 1703766718 12.3000 2023-12-28 12:30:58 1703766658 12.3000 2023-12-28 12:29:58 1703766598 12.3000 2023-12-28 12:28:58 1703766538 12.3000 2023-12-28 12:27:59 1703766479 12.2000 2023-12-28 12:26:58 1703766418 12.3000 2023-12-28 12:25:58 1703766358 12.2000 2023-12-28 12:24:58 1703766298 12.2000 2023-12-28 12:23:59 1703766239 12.2000 2023-12-28 12:22:58 1703766178 12.2000 2023-12-28 12:21:58 1703766118 12.2000 2023-12-28 12:20:58 1703766058 12.2000 2023-12-28 12:19:58 1703765998 12.2000 2023-12-28 12:18:59 1703765939 12.2000 2023-12-28 12:17:58 1703765878 12.2000 2023-12-28 12:16:58 1703765818 12.2000 2023-12-28 12:15:58 1703765758 12.2000 2023-12-28 12:14:58 1703765698 12.2000 2023-12-28 12:13:59 1703765639 12.2000 2023-12-28 12:12:58 1703765578 12.2000 2023-12-28 12:11:58 1703765518 12.2000 2023-12-28 12:10:58 1703765458 12.2000 2023-12-28 12:09:58 1703765398 12.2000 2023-12-28 12:08:59 1703765339 12.2000 2023-12-28 12:07:58 1703765278 12.2000 2023-12-28 12:06:58 1703765218 12.2000 2023-12-28 12:05:58 1703765158 12.2000 2023-12-28 12:04:59 1703765099 12.2000 2023-12-28 12:03:58 1703765038 12.2000 2023-12-28 12:02:58 1703764978 12.1000 2023-12-28 12:01:58 1703764918 12.1000 2023-12-28 12:00:58 1703764858 12.1000 2023-12-28 11:59:59 1703764799 12.1000 2023-12-28 11:58:58 1703764738 12.1000 2023-12-28 11:57:58 1703764678 12.1000 2023-12-28 11:56:58 1703764618 12.1000 2023-12-28 11:55:58 1703764558 12.0000 2023-12-28 11:54:59 1703764499 12.0000 2023-12-28 11:53:58 1703764438 12.0000 2023-12-28 11:52:58 1703764378 12.0000 2023-12-28 11:51:58 1703764318 12.0000 2023-12-28 11:50:59 1703764259 12.0000 2023-12-28 11:49:58 1703764198 12.0000 2023-12-28 11:48:58 1703764138 11.9000 2023-12-28 11:47:58 1703764078 11.9000 2023-12-28 11:46:58 1703764018 11.9000 2023-12-28 11:45:59 1703763959 11.9000 2023-12-28 11:44:58 1703763898 11.9000 2023-12-28 11:43:58 1703763838 11.9000 2023-12-28 11:42:58 1703763778 11.9000 2023-12-28 11:41:58 1703763718 11.8000 2023-12-28 11:40:59 1703763659 11.8000 2023-12-28 11:39:58 1703763598 11.8000 2023-12-28 11:38:58 1703763538 11.8000 2023-12-28 11:37:58 1703763478 11.8000 2023-12-28 11:36:58 1703763418 11.8000 2023-12-28 11:35:59 1703763359 11.7000 2023-12-28 11:34:58 1703763298 11.7000 2023-12-28 11:33:58 1703763238 11.7000 2023-12-28 11:32:58 1703763178 11.7000 2023-12-28 11:31:59 1703763119 11.6000 2023-12-28 11:30:58 1703763058 11.6000 2023-12-28 11:29:58 1703762998 11.6000 2023-12-28 11:28:58 1703762938 11.6000 2023-12-28 11:27:58 1703762878 11.6000 2023-12-28 11:26:59 1703762819 11.6000 2023-12-28 11:25:58 1703762758 11.6000 2023-12-28 11:24:58 1703762698 11.6000 2023-12-28 11:23:58 1703762638 11.6000 2023-12-28 11:22:58 1703762578 11.6000 2023-12-28 11:21:59 1703762519 11.5000 2023-12-28 11:20:58 1703762458 11.5000 2023-12-28 11:19:58 1703762398 11.5000 2023-12-28 11:18:58 1703762338 11.5000 2023-12-28 11:17:58 1703762278 11.5000 2023-12-28 11:16:59 1703762219 11.5000 2023-12-28 11:15:58 1703762158 11.4000 2023-12-28 11:14:58 1703762098 11.4000 2023-12-28 11:13:58 1703762038 11.4000 2023-12-28 11:12:59 1703761979 11.5000 2023-12-28 11:11:58 1703761918 11.5000 2023-12-28 11:10:58 1703761858 11.5000 2023-12-28 11:09:58 1703761798 11.5000 2023-12-28 11:08:58 1703761738 11.5000 2023-12-28 11:07:59 1703761679 11.5000 2023-12-28 11:06:58 1703761618 11.5000 2023-12-28 11:05:58 1703761558 11.5000 2023-12-28 11:04:58 1703761498 11.6000 2023-12-28 11:03:58 1703761438 11.6000 2023-12-28 11:02:59 1703761379 11.7000 2023-12-28 11:01:58 1703761318 11.7000 2023-12-28 11:00:58 1703761258 11.7000 2023-12-28 10:59:58 1703761198 11.7000 2023-12-28 10:58:58 1703761138 11.8000 2023-12-28 10:57:59 1703761079 11.8000 2023-12-28 10:56:58 1703761018 11.8000 2023-12-28 10:55:58 1703760958 11.9000 2023-12-28 10:54:58 1703760898 12.0000 2023-12-28 10:53:59 1703760839 12.0000 2023-12-28 10:52:58 1703760778 12.1000 2023-12-28 10:51:58 1703760718 12.2000 2023-12-28 10:50:58 1703760658 12.3000 2023-12-28 10:49:58 1703760598 12.3000 2023-12-28 10:48:59 1703760539 12.3000 2023-12-28 10:47:58 1703760478 12.2000 2023-12-28 10:46:58 1703760418 12.1000 2023-12-28 10:45:58 1703760358 12.1000 2023-12-28 10:44:58 1703760298 12.0000 2023-12-28 10:43:59 1703760239 12.0000 2023-12-28 10:42:58 1703760178 12.0000 2023-12-28 10:41:58 1703760118 12.0000 2023-12-28 10:40:58 1703760058 12.0000 2023-12-28 10:39:58 1703759998 11.9000 2023-12-28 10:38:59 1703759939 11.9000 2023-12-28 10:37:58 1703759878 11.9000 2023-12-28 10:36:58 1703759818 11.8000 2023-12-28 10:35:58 1703759758 11.7000 2023-12-28 10:34:59 1703759699 11.6000 2023-12-28 10:33:58 1703759638 11.6000 2023-12-28 10:32:58 1703759578 11.6000 2023-12-28 10:31:58 1703759518 11.6000 2023-12-28 10:30:58 1703759458 11.6000 2023-12-28 10:29:59 1703759399 11.7000 2023-12-28 10:28:58 1703759338 11.7000 2023-12-28 10:27:58 1703759278 11.7000 2023-12-28 10:26:58 1703759218 11.7000 2023-12-28 10:25:58 1703759158 11.7000 2023-12-28 10:24:59 1703759099 11.6000 2023-12-28 10:23:58 1703759038 11.6000 2023-12-28 10:22:58 1703758978 11.6000 2023-12-28 10:21:58 1703758918 11.5000 2023-12-28 10:20:58 1703758858 11.5000 2023-12-28 10:19:59 1703758799 11.5000 2023-12-28 10:18:58 1703758738 11.5000 2023-12-28 10:17:58 1703758678 11.4000 2023-12-28 10:16:58 1703758618 11.4000 2023-12-28 10:15:59 1703758559 11.4000 2023-12-28 10:14:58 1703758498 11.4000 2023-12-28 10:13:58 1703758438 11.3000 2023-12-28 10:12:58 1703758378 11.2000 2023-12-28 10:11:58 1703758318 11.2000 2023-12-28 10:10:59 1703758259 11.1000 2023-12-28 10:09:58 1703758198 11.1000 2023-12-28 10:08:58 1703758138 11.0000 2023-12-28 10:07:58 1703758078 11.0000 2023-12-28 10:06:58 1703758018 11.0000 2023-12-28 10:05:59 1703757959 11.0000 2023-12-28 10:04:58 1703757898 11.0000 2023-12-28 10:03:58 1703757838 11.0000 2023-12-28 10:02:58 1703757778 11.0000 2023-12-28 10:01:58 1703757718 11.0000 2023-12-28 10:00:59 1703757659 11.0000 2023-12-28 09:59:58 1703757598 11.0000 2023-12-28 09:58:58 1703757538 11.1000 2023-12-28 09:57:58 1703757478 11.1000 2023-12-28 09:56:59 1703757419 11.2000 2023-12-28 09:55:58 1703757358 11.2000 2023-12-28 09:54:58 1703757298 11.3000 2023-12-28 09:53:58 1703757238 11.2000 2023-12-28 09:52:58 1703757178 11.2000 2023-12-28 09:51:59 1703757119 11.2000 2023-12-28 09:50:58 1703757058 11.2000 2023-12-28 09:49:58 1703756998 11.1000 2023-12-28 09:48:58 1703756938 11.1000 2023-12-28 09:47:58 1703756878 11.0000 2023-12-28 09:46:59 1703756819 10.9000 2023-12-28 09:45:58 1703756758 10.8000 2023-12-28 09:44:58 1703756698 10.7000 2023-12-28 09:43:58 1703756638 10.6000 2023-12-28 09:42:59 1703756579 10.5000 2023-12-28 09:41:58 1703756518 10.3000 2023-12-28 09:40:58 1703756458 10.0000 2023-12-28 09:39:58 1703756398 9.9000 2023-12-28 09:38:58 1703756338 9.8000 2023-12-28 09:37:59 1703756279 9.5000 2023-12-28 09:36:58 1703756218 9.3000 2023-12-28 09:35:58 1703756158 9.2000 2023-12-28 09:34:58 1703756098 8.9000 2023-12-28 09:33:58 1703756038 8.8000 2023-12-28 09:32:59 1703755979 8.7000 2023-12-28 09:31:58 1703755918 8.7000 2023-12-28 09:30:58 1703755858 8.7000 2023-12-28 09:29:58 1703755798 8.6000 2023-12-28 09:28:59 1703755739 8.7000 2023-12-28 09:27:58 1703755678 8.7000 2023-12-28 09:26:58 1703755618 8.7000 2023-12-28 09:25:58 1703755558 8.5000 2023-12-28 09:24:58 1703755498 8.6000 2023-12-28 09:23:59 1703755439 8.5000 2023-12-28 09:22:58 1703755378 8.5000 2023-12-28 09:21:58 1703755318 8.4000 2023-12-28 09:20:58 1703755258 8.4000 2023-12-28 09:19:58 1703755198 8.4000 2023-12-28 09:18:59 1703755139 8.3000 2023-12-28 09:17:58 1703755078 8.3000 2023-12-28 09:16:58 1703755018 8.3000 2023-12-28 09:15:58 1703754958 8.2000 2023-12-28 09:14:59 1703754899 8.1000 2023-12-28 09:13:58 1703754838 8.1000 2023-12-28 09:12:58 1703754778 8.0000 2023-12-28 09:11:58 1703754718 7.9000 2023-12-28 09:10:58 1703754658 7.9000 2023-12-28 09:09:59 1703754599 7.9000 2023-12-28 09:08:58 1703754538 7.8000 2023-12-28 09:07:58 1703754478 7.8000 2023-12-28 09:06:58 1703754418 7.7000 2023-12-28 09:05:58 1703754358 7.6000 2023-12-28 09:04:59 1703754299 7.6000 2023-12-28 09:03:58 1703754238 7.5000 2023-12-28 09:02:58 1703754178 7.4000 2023-12-28 09:01:58 1703754118 7.4000 2023-12-28 09:00:58 1703754058 7.3000 2023-12-28 08:59:59 1703753999 7.2000 2023-12-28 08:58:58 1703753938 7.2000 2023-12-28 08:57:58 1703753878 7.1000 2023-12-28 08:56:58 1703753818 7.1000 2023-12-28 08:55:59 1703753759 7.0000 2023-12-28 08:54:58 1703753698 6.9000 2023-12-28 08:53:58 1703753638 6.9000 2023-12-28 08:52:58 1703753578 6.8000 2023-12-28 08:51:58 1703753518 6.8000 2023-12-28 08:50:59 1703753459 6.8000 2023-12-28 08:49:58 1703753398 6.5000 2023-12-28 08:48:58 1703753338 6.6000 2023-12-28 08:47:58 1703753278 6.5000 2023-12-28 08:46:58 1703753218 6.5000 2023-12-28 08:45:59 1703753159 6.5000 2023-12-28 08:44:58 1703753098 6.3000 2023-12-28 08:43:58 1703753038 6.4000 2023-12-28 08:42:58 1703752978 6.4000 2023-12-28 08:41:59 1703752919 6.3000 2023-12-28 08:40:58 1703752858 6.2000 2023-12-28 08:39:58 1703752798 6.2000 2023-12-28 08:38:58 1703752738 6.2000 2023-12-28 08:37:58 1703752678 6.3000 2023-12-28 08:36:59 1703752619 6.2000 2023-12-28 08:35:58 1703752558 6.4000 2023-12-28 08:34:58 1703752498 6.2000 2023-12-28 08:33:58 1703752438 6.3000 2023-12-28 08:32:58 1703752378 6.3000 2023-12-28 08:31:59 1703752319 6.3000 2023-12-28 08:30:58 1703752258 6.2000 2023-12-28 08:29:58 1703752198 6.3000 2023-12-28 08:28:58 1703752138 6.3000 2023-12-28 08:27:59 1703752079 6.2000 2023-12-28 08:26:58 1703752018 6.3000 2023-12-28 08:25:58 1703751958 6.1000 2023-12-28 08:24:58 1703751898 6.3000 2023-12-28 08:23:58 1703751838 6.2000 2023-12-28 08:22:59 1703751779 6.1000 2023-12-28 08:21:58 1703751718 6.1000 2023-12-28 08:20:58 1703751658 6.0000 2023-12-28 08:19:58 1703751598 6.0000 2023-12-28 08:18:58 1703751538 6.0000 2023-12-28 08:17:59 1703751479 6.0000 2023-12-28 08:16:58 1703751418 6.0000 2023-12-28 08:15:58 1703751358 5.9000 2023-12-28 08:14:58 1703751298 5.9000 2023-12-28 08:13:58 1703751238 5.8000 2023-12-28 08:12:59 1703751179 5.9000 2023-12-28 08:11:58 1703751118 5.9000 2023-12-28 08:10:58 1703751058 5.9000 2023-12-28 08:09:58 1703750998 5.9000 2023-12-28 08:08:59 1703750939 5.9000 2023-12-28 08:07:58 1703750878 5.9000 2023-12-28 08:06:58 1703750818 6.0000 2023-12-28 08:05:58 1703750758 5.9000 2023-12-28 08:04:58 1703750698 5.8000 2023-12-28 08:03:59 1703750639 5.7000 2023-12-28 08:02:58 1703750578 5.9000 2023-12-28 08:01:58 1703750518 5.8000 2023-12-28 08:00:58 1703750458 5.8000 2023-12-28 07:59:58 1703750398 5.7000 2023-12-28 07:58:59 1703750339 5.7000 2023-12-28 07:57:58 1703750278 5.7000 2023-12-28 07:56:58 1703750218 5.7000 2023-12-28 07:55:58 1703750158 5.7000 2023-12-28 07:54:58 1703750098 5.6000 2023-12-28 07:53:59 1703750039 5.6000 2023-12-28 07:52:58 1703749978 5.5000 2023-12-28 07:51:58 1703749918 5.5000 2023-12-28 07:50:58 1703749858 5.5000 2023-12-28 07:49:59 1703749799 5.4000 2023-12-28 07:48:58 1703749738 5.4000 2023-12-28 07:47:58 1703749678 5.4000 2023-12-28 07:46:58 1703749618 5.5000 2023-12-28 07:45:58 1703749558 5.5000 2023-12-28 07:44:59 1703749499 5.7000 2023-12-28 07:43:58 1703749438 5.6000 2023-12-28 07:42:58 1703749378 5.5000 2023-12-28 07:41:58 1703749318 5.3000 2023-12-28 07:40:58 1703749258 5.5000 2023-12-28 07:39:59 1703749199 5.4000 2023-12-28 07:38:58 1703749138 5.4000 2023-12-28 07:37:58 1703749078 5.3000 2023-12-28 07:36:58 1703749018 5.4000 2023-12-28 07:35:59 1703748959 5.3000 2023-12-28 07:34:58 1703748898 5.2000 2023-12-28 07:33:58 1703748838 5.3000 2023-12-28 07:32:58 1703748778 5.2000 2023-12-28 07:31:58 1703748718 5.2000 2023-12-28 07:30:59 1703748659 5.2000 2023-12-28 07:29:58 1703748598 5.3000 2023-12-28 07:28:58 1703748538 5.3000 2023-12-28 07:27:58 1703748478 5.3000 2023-12-28 07:26:58 1703748418 5.2000 2023-12-28 07:25:59 1703748359 5.3000 2023-12-28 07:24:58 1703748298 5.3000 2023-12-28 07:23:58 1703748238 5.4000 2023-12-28 07:22:58 1703748178 5.3000 2023-12-28 07:21:58 1703748118 5.3000 2023-12-28 07:20:59 1703748059 5.3000 2023-12-28 07:19:58 1703747998 5.2000 2023-12-28 07:18:58 1703747938 5.3000 2023-12-28 07:17:58 1703747878 5.3000 2023-12-28 07:16:59 1703747819 5.4000 2023-12-28 07:15:58 1703747758 5.4000 2023-12-28 07:14:58 1703747698 5.4000 2023-12-28 07:13:58 1703747638 5.3000 2023-12-28 07:12:58 1703747578 5.4000 2023-12-28 07:11:59 1703747519 5.3000 2023-12-28 07:10:58 1703747458 5.4000 2023-12-28 07:09:58 1703747398 5.4000 2023-12-28 07:08:58 1703747338 5.5000 2023-12-28 07:07:58 1703747278 5.4000 2023-12-28 07:06:59 1703747219 5.5000 2023-12-28 07:05:58 1703747158 5.5000 2023-12-28 07:04:58 1703747098 5.6000 2023-12-28 07:03:58 1703747038 5.6000 2023-12-28 07:02:58 1703746978 5.6000 2023-12-28 07:01:59 1703746919 5.6000 2023-12-28 07:00:58 1703746858 5.5000 2023-12-28 06:59:58 1703746798 5.6000 2023-12-28 06:58:58 1703746738 5.7000 2023-12-28 06:57:58 1703746678 5.7000 2023-12-28 06:56:59 1703746619 5.7000 2023-12-28 06:55:58 1703746558 5.7000 2023-12-28 06:54:58 1703746498 5.7000 2023-12-28 06:53:58 1703746438 5.7000 2023-12-28 06:52:59 1703746379 5.7000 2023-12-28 06:51:58 1703746318 5.8000 2023-12-28 06:50:58 1703746258 5.8000 2023-12-28 06:49:58 1703746198 5.8000 2023-12-28 06:48:58 1703746138 5.8000 2023-12-28 06:47:59 1703746079 5.9000 2023-12-28 06:46:58 1703746018 5.7000 2023-12-28 06:45:58 1703745958 5.9000 2023-12-28 06:44:58 1703745898 5.8000 2023-12-28 06:43:58 1703745838 5.7000 2023-12-28 06:42:59 1703745779 5.9000 2023-12-28 06:41:58 1703745718 5.8000 2023-12-28 06:40:58 1703745658 5.9000 2023-12-28 06:39:58 1703745598 5.9000 2023-12-28 06:38:58 1703745538 6.0000 2023-12-28 06:37:59 1703745479 5.8000 2023-12-28 06:36:58 1703745418 6.0000 2023-12-28 06:35:58 1703745358 6.0000 2023-12-28 06:34:58 1703745298 5.9000 2023-12-28 06:33:58 1703745238 5.9000 2023-12-28 06:32:59 1703745179 6.0000 2023-12-28 06:31:58 1703745118 5.8000 2023-12-28 06:29:58 1703744998 6.1000 2023-12-28 06:29:58 1703744998 6.1000 2023-12-28 06:28:58 1703744938 6.0000 2023-12-28 06:27:58 1703744878 6.1000 2023-12-28 06:26:59 1703744819 6.1000 2023-12-28 06:25:58 1703744758 6.1000 2023-12-28 06:24:58 1703744698 6.1000 2023-12-28 06:23:58 1703744638 6.0000 2023-12-28 06:22:58 1703744578 6.1000 2023-12-28 06:21:59 1703744519 6.1000 2023-12-28 06:20:58 1703744458 6.1000 2023-12-28 06:19:58 1703744398 6.1000 2023-12-28 06:18:58 1703744338 6.1000 2023-12-28 06:17:58 1703744278 6.1000 2023-12-28 06:16:59 1703744219 6.2000 2023-12-28 06:15:58 1703744158 6.1000 2023-12-28 06:14:58 1703744098 6.2000 2023-12-28 06:13:58 1703744038 6.1000 2023-12-28 06:12:58 1703743978 6.2000 2023-12-28 06:11:59 1703743919 6.2000 2023-12-28 06:10:58 1703743858 6.2000 2023-12-28 06:09:58 1703743798 6.2000 2023-12-28 06:08:58 1703743738 6.2000 2023-12-28 06:07:59 1703743679 6.2000 2023-12-28 06:06:58 1703743618 6.1000 2023-12-28 06:05:58 1703743558 6.3000 2023-12-28 06:04:58 1703743498 6.3000 2023-12-28 06:03:58 1703743438 6.3000 2023-12-28 06:02:59 1703743379 6.3000 2023-12-28 06:01:58 1703743318 6.3000 2023-12-28 06:00:58 1703743258 6.4000 2023-12-28 05:59:58 1703743198 6.4000 2023-12-28 05:58:58 1703743138 6.4000 2023-12-28 05:57:59 1703743079 6.4000 2023-12-28 05:56:58 1703743018 6.4000 2023-12-28 05:55:58 1703742958 6.5000 2023-12-28 05:54:58 1703742898 6.5000 2023-12-28 05:53:58 1703742838 6.5000 2023-12-28 05:52:59 1703742779 6.4000 2023-12-28 05:51:58 1703742718 6.4000 2023-12-28 05:50:58 1703742658 6.5000 2023-12-28 05:49:58 1703742598 6.5000 2023-12-28 05:48:59 1703742539 6.5000 2023-12-28 05:47:58 1703742478 6.6000 2023-12-28 05:46:58 1703742418 6.6000 2023-12-28 05:45:58 1703742358 6.6000 2023-12-28 05:44:58 1703742298 6.6000 2023-12-28 05:43:59 1703742239 6.7000 2023-12-28 05:42:58 1703742178 6.4000 2023-12-28 05:41:58 1703742118 6.6000 2023-12-28 05:40:58 1703742058 6.5000 2023-12-28 05:39:58 1703741998 6.5000 2023-12-28 05:38:59 1703741939 6.6000 2023-12-28 05:37:58 1703741878 6.5000 2023-12-28 05:36:58 1703741818 6.6000 2023-12-28 05:35:58 1703741758 6.5000 2023-12-28 05:34:58 1703741698 6.5000 2023-12-28 05:33:58 1703741638 6.5000 2023-12-28 05:32:58 1703741578 6.6000 2023-12-28 05:31:58 1703741518 6.6000 2023-12-28 05:30:58 1703741458 6.5000 2023-12-28 05:29:59 1703741399 6.6000 2023-12-28 05:28:58 1703741338 6.6000 2023-12-28 05:27:58 1703741278 6.4000 2023-12-28 05:26:58 1703741218 6.5000 2023-12-28 05:25:58 1703741158 6.5000 2023-12-28 05:24:59 1703741099 6.5000 2023-12-28 05:23:58 1703741038 6.5000 2023-12-28 05:22:58 1703740978 6.4000 2023-12-28 05:21:58 1703740918 6.5000 2023-12-28 05:20:58 1703740858 6.5000 2023-12-28 05:19:59 1703740799 6.4000 2023-12-28 05:18:58 1703740738 6.6000 2023-12-28 05:17:58 1703740678 6.4000 2023-12-28 05:16:58 1703740618 6.4000 2023-12-28 05:15:59 1703740559 6.4000 2023-12-28 05:14:58 1703740498 6.4000 2023-12-28 05:13:58 1703740438 6.3000 2023-12-28 05:12:58 1703740378 6.4000 2023-12-28 05:11:58 1703740318 6.4000 2023-12-28 05:10:59 1703740259 6.5000 2023-12-28 05:09:58 1703740198 6.5000 2023-12-28 05:08:58 1703740138 6.3000 2023-12-28 05:07:58 1703740078 6.4000 2023-12-28 05:06:58 1703740018 6.4000 2023-12-28 05:05:59 1703739959 6.4000 2023-12-28 05:04:58 1703739898 6.4000 2023-12-28 05:03:58 1703739838 6.3000 2023-12-28 05:02:58 1703739778 6.4000 2023-12-28 05:01:58 1703739718 6.4000 2023-12-28 05:00:59 1703739659 6.2000 2023-12-28 04:59:58 1703739598 6.3000 2023-12-28 04:58:58 1703739538 6.4000 2023-12-28 04:57:58 1703739478 6.3000 2023-12-28 04:56:58 1703739418 6.4000 2023-12-28 04:55:59 1703739359 6.2000 2023-12-28 04:54:58 1703739298 6.2000 2023-12-28 04:53:58 1703739238 6.4000 2023-12-28 04:52:58 1703739178 6.3000 2023-12-28 04:51:59 1703739119 6.4000 2023-12-28 04:50:58 1703739058 6.3000 2023-12-28 04:49:58 1703738998 6.3000 2023-12-28 04:48:58 1703738938 6.3000 2023-12-28 04:47:58 1703738878 6.3000 2023-12-28 04:46:59 1703738819 6.3000 2023-12-28 04:45:58 1703738758 6.4000 2023-12-28 04:44:58 1703738698 6.3000 2023-12-28 04:43:58 1703738638 6.3000 2023-12-28 04:42:58 1703738578 6.4000 2023-12-28 04:41:59 1703738519 6.4000 2023-12-28 04:40:58 1703738458 6.3000 2023-12-28 04:39:58 1703738398 6.4000 2023-12-28 04:38:58 1703738338 6.4000 2023-12-28 04:37:59 1703738279 6.4000 2023-12-28 04:36:58 1703738218 6.5000 2023-12-28 04:35:58 1703738158 6.4000 2023-12-28 04:34:58 1703738098 6.4000 2023-12-28 04:33:58 1703738038 6.4000 2023-12-28 04:32:59 1703737979 6.4000 2023-12-28 04:31:58 1703737918 6.4000 2023-12-28 04:30:58 1703737858 6.4000 2023-12-28 04:29:58 1703737798 6.4000 2023-12-28 04:28:58 1703737738 6.4000 2023-12-28 04:27:59 1703737679 6.3000 2023-12-28 04:26:58 1703737618 6.4000 2023-12-28 04:25:58 1703737558 6.4000 2023-12-28 04:24:58 1703737498 6.4000 2023-12-28 04:23:59 1703737439 6.3000 2023-12-28 04:22:58 1703737378 6.4000 2023-12-28 04:21:58 1703737318 6.2000 2023-12-28 04:20:58 1703737258 6.3000 2023-12-28 04:19:58 1703737198 6.2000 2023-12-28 04:18:59 1703737139 6.3000 2023-12-28 04:17:58 1703737078 6.2000 2023-12-28 04:16:58 1703737018 6.3000 2023-12-28 04:15:58 1703736958 6.4000 2023-12-28 04:14:58 1703736898 6.2000 2023-12-28 04:13:59 1703736839 6.2000 2023-12-28 04:12:58 1703736778 6.4000 2023-12-28 04:11:58 1703736718 6.4000 2023-12-28 04:10:58 1703736658 6.2000 2023-12-28 04:09:59 1703736599 6.4000 2023-12-28 04:08:58 1703736538 6.3000 2023-12-28 04:07:58 1703736478 6.4000 2023-12-28 04:06:58 1703736418 6.4000 2023-12-28 04:05:58 1703736358 6.4000 2023-12-28 04:04:59 1703736299 6.4000 2023-12-28 04:03:58 1703736238 6.4000 2023-12-28 04:02:58 1703736178 6.4000 2023-12-28 04:01:58 1703736118 6.5000 2023-12-28 04:00:58 1703736058 6.5000 2023-12-28 03:59:59 1703735999 6.6000 2023-12-28 03:58:58 1703735938 6.7000 2023-12-28 03:57:58 1703735878 6.7000 2023-12-28 03:56:58 1703735818 6.7000 2023-12-28 03:55:59 1703735759 6.7000 2023-12-28 03:54:58 1703735698 6.7000 2023-12-28 03:53:58 1703735638 6.7000 2023-12-28 03:52:58 1703735578 6.7000 2023-12-28 03:51:58 1703735518 6.7000 2023-12-28 03:50:59 1703735459 6.7000 2023-12-28 03:49:58 1703735398 6.7000 2023-12-28 03:48:58 1703735338 6.7000 2023-12-28 03:47:58 1703735278 6.6000 2023-12-28 03:46:58 1703735218 6.9000 2023-12-28 03:45:59 1703735159 6.8000 2023-12-28 03:44:58 1703735098 6.8000 2023-12-28 03:43:58 1703735038 6.7000 2023-12-28 03:42:58 1703734978 6.9000 2023-12-28 03:41:58 1703734918 6.9000 2023-12-28 03:40:59 1703734859 6.8000 2023-12-28 03:39:58 1703734798 7.0000 2023-12-28 03:38:58 1703734738 6.8000 2023-12-28 03:37:58 1703734678 7.0000 2023-12-28 03:36:59 1703734619 7.0000 2023-12-28 03:35:58 1703734558 7.0000 2023-12-28 03:34:58 1703734498 7.0000 2023-12-28 03:33:58 1703734438 7.1000 2023-12-28 03:32:58 1703734378 7.1000 2023-12-28 03:31:59 1703734319 7.2000 2023-12-28 03:30:58 1703734258 7.2000 2023-12-28 03:29:58 1703734198 7.2000 2023-12-28 03:28:58 1703734138 7.2000 2023-12-28 03:27:58 1703734078 7.2000 2023-12-28 03:26:59 1703734019 7.2000 2023-12-28 03:25:58 1703733958 7.2000 2023-12-28 03:24:58 1703733898 7.2000 2023-12-28 03:23:58 1703733838 7.3000 2023-12-28 03:22:58 1703733778 7.3000 2023-12-28 03:21:59 1703733719 7.3000 2023-12-28 03:20:58 1703733658 7.3000 2023-12-28 03:19:58 1703733598 7.3000 2023-12-28 03:18:58 1703733538 7.4000 2023-12-28 03:17:59 1703733479 7.4000 2023-12-28 03:16:58 1703733418 7.4000 2023-12-28 03:15:58 1703733358 7.4000 2023-12-28 03:14:58 1703733298 7.4000 2023-12-28 03:13:58 1703733238 7.4000 2023-12-28 03:12:59 1703733179 7.4000 2023-12-28 03:11:58 1703733118 7.4000 2023-12-28 03:10:58 1703733058 7.5000 2023-12-28 03:09:58 1703732998 7.4000 2023-12-28 03:08:58 1703732938 7.5000 2023-12-28 03:07:59 1703732879 7.5000 2023-12-28 03:06:58 1703732818 7.5000 2023-12-28 03:05:58 1703732758 7.5000 2023-12-28 03:04:58 1703732698 7.6000 2023-12-28 03:03:59 1703732639 7.6000 2023-12-28 03:02:58 1703732578 7.7000 2023-12-28 03:01:58 1703732518 7.7000 2023-12-28 03:00:58 1703732458 7.8000 2023-12-28 02:59:58 1703732398 7.8000 2023-12-28 02:58:59 1703732339 7.8000 2023-12-28 02:57:58 1703732278 7.8000 2023-12-28 02:56:58 1703732218 7.9000 2023-12-28 02:55:58 1703732158 7.9000 2023-12-28 02:54:58 1703732098 7.9000 2023-12-28 02:53:59 1703732039 8.0000 2023-12-28 02:52:58 1703731978 8.0000 2023-12-28 02:51:58 1703731918 8.0000 2023-12-28 02:50:58 1703731858 8.2000 2023-12-28 02:49:58 1703731798 8.1000 2023-12-28 02:48:59 1703731739 8.0000 2023-12-28 02:47:58 1703731678 8.1000 2023-12-28 02:46:58 1703731618 8.2000 2023-12-28 02:45:58 1703731558 8.2000 2023-12-28 02:44:59 1703731499 8.2000 2023-12-28 02:43:58 1703731438 8.2000 2023-12-28 02:42:58 1703731378 8.3000 2023-12-28 02:41:58 1703731318 8.5000 2023-12-28 02:40:58 1703731258 8.4000 2023-12-28 02:39:59 1703731199 8.5000 2023-12-28 02:38:58 1703731138 8.4000 2023-12-28 02:37:58 1703731078 8.5000 2023-12-28 02:36:58 1703731018 8.6000 2023-12-28 02:35:58 1703730958 8.7000 2023-12-28 02:34:59 1703730899 8.6000 2023-12-28 02:33:58 1703730838 8.7000 2023-12-28 02:32:58 1703730778 8.8000 2023-12-28 02:31:58 1703730718 8.8000 2023-12-28 02:30:58 1703730658 8.8000 2023-12-28 02:29:59 1703730599 8.9000 2023-12-28 02:28:58 1703730538 8.9000 2023-12-28 02:27:58 1703730478 8.8000 2023-12-28 02:26:58 1703730418 8.8000 2023-12-28 02:25:59 1703730359 8.8000 2023-12-28 02:24:58 1703730298 8.8000 2023-12-28 02:23:58 1703730238 8.7000 2023-12-28 02:22:58 1703730178 8.7000 2023-12-28 02:21:58 1703730118 8.8000 2023-12-28 02:20:59 1703730059 8.8000 2023-12-28 02:19:58 1703729998 8.7000 2023-12-28 02:18:58 1703729938 8.7000 2023-12-28 02:17:58 1703729878 8.6000 2023-12-28 02:16:58 1703729818 8.7000 2023-12-28 02:15:59 1703729759 8.7000 2023-12-28 02:14:58 1703729698 8.6000 2023-12-28 02:13:58 1703729638 8.6000 2023-12-28 02:12:58 1703729578 8.6000 2023-12-28 02:11:58 1703729518 8.3000 2023-12-28 02:10:59 1703729459 8.4000 2023-12-28 02:09:58 1703729398 8.3000 2023-12-28 02:08:58 1703729338 8.2000 2023-12-28 02:07:58 1703729278 8.3000 2023-12-28 02:06:59 1703729219 8.4000 2023-12-28 02:05:58 1703729158 8.4000 2023-12-28 02:04:58 1703729098 8.4000 2023-12-28 02:03:58 1703729038 8.5000 2023-12-28 02:02:58 1703728978 8.5000 2023-12-28 02:01:59 1703728919 8.5000 2023-12-28 02:00:58 1703728858 8.4000 2023-12-28 01:59:58 1703728798 8.5000 2023-12-28 01:58:58 1703728738 8.5000 2023-12-28 01:57:58 1703728678 8.5000 2023-12-28 01:56:59 1703728619 8.6000 2023-12-28 01:55:58 1703728558 8.5000 2023-12-28 01:54:58 1703728498 8.6000 2023-12-28 01:53:58 1703728438 8.6000 2023-12-28 01:52:58 1703728378 8.5000 2023-12-28 01:51:59 1703728319 8.6000 2023-12-28 01:50:58 1703728258 8.6000 2023-12-28 01:49:58 1703728198 8.7000 2023-12-28 01:48:58 1703728138 8.7000 2023-12-28 01:47:59 1703728079 8.7000 2023-12-28 01:46:58 1703728018 8.7000 2023-12-28 01:45:58 1703727958 8.8000 2023-12-28 01:44:58 1703727898 8.8000 2023-12-28 01:43:58 1703727838 8.7000 2023-12-28 01:42:59 1703727779 8.8000 2023-12-28 01:41:58 1703727718 8.8000 2023-12-28 01:40:58 1703727658 8.9000 2023-12-28 01:39:58 1703727598 8.9000 2023-12-28 01:38:58 1703727538 8.9000 2023-12-28 01:37:59 1703727479 9.0000 2023-12-28 01:36:58 1703727418 8.8000 2023-12-28 01:35:58 1703727358 8.8000 2023-12-28 01:34:58 1703727298 9.0000 2023-12-28 01:33:58 1703727238 8.9000 2023-12-28 01:32:59 1703727179 8.8000 2023-12-28 01:31:58 1703727118 9.0000 2023-12-28 01:30:58 1703727058 8.9000 2023-12-28 01:29:58 1703726998 9.0000 2023-12-28 01:28:59 1703726939 8.9000 2023-12-28 01:27:58 1703726878 9.0000 2023-12-28 01:26:58 1703726818 9.0000 2023-12-28 01:25:58 1703726758 9.0000 2023-12-28 01:24:58 1703726698 9.0000 2023-12-28 01:23:59 1703726639 8.8000 2023-12-28 01:22:58 1703726578 8.9000 2023-12-28 01:21:58 1703726518 8.9000 2023-12-28 01:20:58 1703726458 9.0000 2023-12-28 01:19:58 1703726398 8.9000 2023-12-28 01:18:59 1703726339 8.9000 2023-12-28 01:17:58 1703726278 9.0000 2023-12-28 01:16:58 1703726218 9.0000 2023-12-28 01:15:58 1703726158 9.0000 2023-12-28 01:14:58 1703726098 9.1000 2023-12-28 01:13:59 1703726039 9.1000 2023-12-28 01:12:58 1703725978 9.1000 2023-12-28 01:11:58 1703725918 9.0000 2023-12-28 01:10:58 1703725858 9.1000 2023-12-28 01:09:58 1703725798 9.1000 2023-12-28 01:08:59 1703725739 9.1000 2023-12-28 01:07:58 1703725678 9.1000 2023-12-28 01:06:58 1703725618 9.1000 2023-12-28 01:05:58 1703725558 9.2000 2023-12-28 01:04:59 1703725499 9.2000 2023-12-28 01:03:58 1703725438 9.2000 2023-12-28 01:02:58 1703725378 9.2000 2023-12-28 01:01:58 1703725318 9.2000 2023-12-28 01:00:58 1703725258 9.2000 2023-12-28 00:59:59 1703725199 9.2000 2023-12-28 00:58:58 1703725138 9.2000 2023-12-28 00:57:58 1703725078 9.3000 2023-12-28 00:56:58 1703725018 9.3000 2023-12-28 00:55:58 1703724958 9.3000 2023-12-28 00:54:59 1703724899 9.3000 2023-12-28 00:53:58 1703724838 9.3000 2023-12-28 00:52:58 1703724778 9.3000 2023-12-28 00:51:58 1703724718 9.3000 2023-12-28 00:50:59 1703724659 9.4000 2023-12-28 00:49:58 1703724598 9.2000 2023-12-28 00:48:58 1703724538 9.3000 2023-12-28 00:47:58 1703724478 9.3000 2023-12-28 00:46:58 1703724418 9.3000 2023-12-28 00:45:59 1703724359 9.3000 2023-12-28 00:44:58 1703724298 9.3000 2023-12-28 00:43:58 1703724238 9.3000 2023-12-28 00:42:58 1703724178 9.2000 2023-12-28 00:41:58 1703724118 9.3000 2023-12-28 00:40:59 1703724059 9.3000 2023-12-28 00:39:58 1703723998 9.4000 2023-12-28 00:38:58 1703723938 9.3000 2023-12-28 00:37:58 1703723878 9.4000 2023-12-28 00:36:58 1703723818 9.3000 2023-12-28 00:35:59 1703723759 9.4000 2023-12-28 00:34:58 1703723698 9.4000 2023-12-28 00:33:58 1703723638 9.4000 2023-12-28 00:32:58 1703723578 9.4000 2023-12-28 00:31:59 1703723519 9.4000 2023-12-28 00:30:58 1703723458 9.4000 2023-12-28 00:29:58 1703723398 9.4000 2023-12-28 00:28:58 1703723338 9.4000 2023-12-28 00:27:58 1703723278 9.5000 2023-12-28 00:26:59 1703723219 9.5000 2023-12-28 00:25:58 1703723158 9.6000 2023-12-28 00:24:58 1703723098 9.6000 2023-12-28 00:23:58 1703723038 9.6000 2023-12-28 00:22:58 1703722978 9.6000 2023-12-28 00:21:59 1703722919 9.6000 2023-12-28 00:20:58 1703722858 9.6000 2023-12-28 00:19:58 1703722798 9.6000 2023-12-28 00:18:58 1703722738 9.6000 2023-12-28 00:17:59 1703722679 9.6000 2023-12-28 00:16:58 1703722618 9.6000 2023-12-28 00:15:58 1703722558 9.6000 2023-12-28 00:14:58 1703722498 9.7000 2023-12-28 00:13:58 1703722438 9.7000 2023-12-28 00:12:59 1703722379 9.7000 2023-12-28 00:11:58 1703722318 9.6000 2023-12-28 00:10:58 1703722258 9.7000 2023-12-28 00:09:58 1703722198 9.7000 2023-12-28 00:08:58 1703722138 9.7000 2023-12-28 00:07:59 1703722079 9.8000 2023-12-28 00:06:58 1703722018 9.8000 2023-12-28 00:05:58 1703721958 9.7000 2023-12-28 00:04:58 1703721898 9.8000 2023-12-28 00:03:58 1703721838 9.7000 2023-12-28 00:02:59 1703721779 9.7000 2023-12-28 00:01:59 1703721719 9.8000 2023-12-28 00:00:58 1703721658 9.8000