#Date Unixtime Value #------------------------------------------------- 2023-12-24 23:59:59 1703462399 7.4000 2023-12-24 23:58:58 1703462338 7.4000 2023-12-24 23:57:58 1703462278 7.5000 2023-12-24 23:56:58 1703462218 7.6000 2023-12-24 23:55:59 1703462159 7.7000 2023-12-24 23:54:58 1703462098 7.8000 2023-12-24 23:53:58 1703462038 7.9000 2023-12-24 23:52:58 1703461978 8.1000 2023-12-24 23:51:58 1703461918 8.1000 2023-12-24 23:50:59 1703461859 8.1000 2023-12-24 23:49:58 1703461798 8.1000 2023-12-24 23:48:58 1703461738 8.1000 2023-12-24 23:47:58 1703461678 8.1000 2023-12-24 23:46:58 1703461618 8.1000 2023-12-24 23:45:59 1703461559 8.1000 2023-12-24 23:44:58 1703461498 8.1000 2023-12-24 23:43:58 1703461438 8.2000 2023-12-24 23:42:58 1703461378 8.3000 2023-12-24 23:41:58 1703461318 8.3000 2023-12-24 23:40:59 1703461259 8.2000 2023-12-24 23:39:58 1703461198 8.1000 2023-12-24 23:38:58 1703461138 7.9000 2023-12-24 23:37:58 1703461078 7.8000 2023-12-24 23:36:59 1703461019 7.8000 2023-12-24 23:35:58 1703460958 7.7000 2023-12-24 23:34:58 1703460898 7.8000 2023-12-24 23:33:58 1703460838 7.8000 2023-12-24 23:32:58 1703460778 7.8000 2023-12-24 23:31:59 1703460719 7.8000 2023-12-24 23:30:58 1703460658 7.8000 2023-12-24 23:29:58 1703460598 7.9000 2023-12-24 23:28:58 1703460538 8.0000 2023-12-24 23:27:58 1703460478 8.0000 2023-12-24 23:26:59 1703460419 8.0000 2023-12-24 23:25:58 1703460358 8.1000 2023-12-24 23:24:58 1703460298 8.1000 2023-12-24 23:23:58 1703460238 8.2000 2023-12-24 23:22:59 1703460179 8.0000 2023-12-24 23:21:58 1703460118 8.1000 2023-12-24 23:20:58 1703460058 8.3000 2023-12-24 23:19:58 1703459998 8.3000 2023-12-24 23:18:58 1703459938 8.4000 2023-12-24 23:17:59 1703459879 8.4000 2023-12-24 23:16:58 1703459818 8.4000 2023-12-24 23:15:58 1703459758 8.5000 2023-12-24 23:14:58 1703459698 8.5000 2023-12-24 23:13:58 1703459638 8.7000 2023-12-24 23:12:59 1703459579 8.7000 2023-12-24 23:11:58 1703459518 8.8000 2023-12-24 23:10:58 1703459458 8.8000 2023-12-24 23:09:58 1703459398 8.8000 2023-12-24 23:08:59 1703459339 8.9000 2023-12-24 23:07:58 1703459278 8.9000 2023-12-24 23:06:58 1703459218 9.0000 2023-12-24 23:05:58 1703459158 9.1000 2023-12-24 23:04:58 1703459098 9.1000 2023-12-24 23:03:59 1703459039 9.0000 2023-12-24 23:02:58 1703458978 8.9000 2023-12-24 23:01:58 1703458918 8.8000 2023-12-24 23:00:58 1703458858 8.8000 2023-12-24 22:59:58 1703458798 8.8000 2023-12-24 22:58:59 1703458739 8.7000 2023-12-24 22:57:58 1703458678 8.7000 2023-12-24 22:56:58 1703458618 8.6000 2023-12-24 22:55:58 1703458558 8.7000 2023-12-24 22:54:58 1703458498 8.6000 2023-12-24 22:53:59 1703458439 8.6000 2023-12-24 22:52:58 1703458378 8.6000 2023-12-24 22:51:58 1703458318 8.6000 2023-12-24 22:50:58 1703458258 8.6000 2023-12-24 22:49:59 1703458199 8.7000 2023-12-24 22:48:58 1703458138 8.8000 2023-12-24 22:47:58 1703458078 8.9000 2023-12-24 22:46:58 1703458018 9.0000 2023-12-24 22:45:58 1703457958 9.1000 2023-12-24 22:44:59 1703457899 9.1000 2023-12-24 22:43:58 1703457838 9.1000 2023-12-24 22:42:58 1703457778 9.0000 2023-12-24 22:41:58 1703457718 9.0000 2023-12-24 22:40:58 1703457658 8.9000 2023-12-24 22:39:59 1703457599 8.7000 2023-12-24 22:38:58 1703457538 8.9000 2023-12-24 22:37:58 1703457478 8.7000 2023-12-24 22:36:58 1703457418 8.7000 2023-12-24 22:35:59 1703457359 8.7000 2023-12-24 22:34:58 1703457298 8.7000 2023-12-24 22:33:58 1703457238 8.7000 2023-12-24 22:32:58 1703457178 8.7000 2023-12-24 22:31:58 1703457118 8.7000 2023-12-24 22:30:59 1703457059 8.7000 2023-12-24 22:29:58 1703456998 8.7000 2023-12-24 22:28:58 1703456938 8.7000 2023-12-24 22:27:58 1703456878 8.7000 2023-12-24 22:26:58 1703456818 8.8000 2023-12-24 22:25:59 1703456759 8.8000 2023-12-24 22:24:58 1703456698 8.9000 2023-12-24 22:23:58 1703456638 8.9000 2023-12-24 22:22:58 1703456578 9.0000 2023-12-24 22:21:58 1703456518 9.1000 2023-12-24 22:20:59 1703456459 9.2000 2023-12-24 22:19:58 1703456398 9.1000 2023-12-24 22:18:58 1703456338 9.0000 2023-12-24 22:17:58 1703456278 8.9000 2023-12-24 22:16:59 1703456219 8.9000 2023-12-24 22:15:58 1703456158 8.8000 2023-12-24 22:14:58 1703456098 8.7000 2023-12-24 22:13:58 1703456038 8.6000 2023-12-24 22:12:58 1703455978 8.4000 2023-12-24 22:11:59 1703455919 8.3000 2023-12-24 22:10:58 1703455858 8.1000 2023-12-24 22:09:58 1703455798 8.0000 2023-12-24 22:08:58 1703455738 8.1000 2023-12-24 22:07:58 1703455678 7.9000 2023-12-24 22:06:59 1703455619 7.7000 2023-12-24 22:05:58 1703455558 7.6000 2023-12-24 22:04:58 1703455498 7.5000 2023-12-24 22:03:58 1703455438 7.4000 2023-12-24 22:02:59 1703455379 7.3000 2023-12-24 22:01:58 1703455318 7.1000 2023-12-24 22:00:58 1703455258 7.0000 2023-12-24 21:59:58 1703455198 6.9000 2023-12-24 21:58:58 1703455138 6.8000 2023-12-24 21:57:59 1703455079 6.7000 2023-12-24 21:56:58 1703455018 6.7000 2023-12-24 21:55:58 1703454958 6.5000 2023-12-24 21:54:58 1703454898 6.6000 2023-12-24 21:53:58 1703454838 6.5000 2023-12-24 21:52:59 1703454779 6.5000 2023-12-24 21:51:58 1703454718 6.5000 2023-12-24 21:50:58 1703454658 6.5000 2023-12-24 21:49:58 1703454598 6.4000 2023-12-24 21:48:58 1703454538 6.4000 2023-12-24 21:47:59 1703454479 6.3000 2023-12-24 21:46:58 1703454418 6.4000 2023-12-24 21:45:58 1703454358 6.3000 2023-12-24 21:44:58 1703454298 6.4000 2023-12-24 21:43:59 1703454239 6.4000 2023-12-24 21:42:58 1703454178 6.4000 2023-12-24 21:41:58 1703454118 6.6000 2023-12-24 21:40:58 1703454058 6.7000 2023-12-24 21:39:58 1703453998 6.8000 2023-12-24 21:38:59 1703453939 6.9000 2023-12-24 21:37:58 1703453878 7.1000 2023-12-24 21:36:58 1703453818 7.3000 2023-12-24 21:35:58 1703453758 7.6000 2023-12-24 21:34:58 1703453698 7.9000 2023-12-24 21:33:59 1703453639 8.2000 2023-12-24 21:32:58 1703453578 8.6000 2023-12-24 21:31:58 1703453518 8.9000 2023-12-24 21:30:58 1703453458 8.9000 2023-12-24 21:29:59 1703453399 9.0000 2023-12-24 21:28:58 1703453338 8.9000 2023-12-24 21:27:58 1703453278 8.9000 2023-12-24 21:26:58 1703453218 9.0000 2023-12-24 21:25:58 1703453158 8.8000 2023-12-24 21:24:59 1703453099 9.0000 2023-12-24 21:23:58 1703453038 8.9000 2023-12-24 21:22:58 1703452978 8.9000 2023-12-24 21:21:58 1703452918 8.9000 2023-12-24 21:20:58 1703452858 8.8000 2023-12-24 21:19:59 1703452799 8.6000 2023-12-24 21:18:58 1703452738 8.6000 2023-12-24 21:17:58 1703452678 8.5000 2023-12-24 21:16:58 1703452618 8.4000 2023-12-24 21:15:58 1703452558 8.4000 2023-12-24 21:14:59 1703452499 8.3000 2023-12-24 21:13:58 1703452438 8.2000 2023-12-24 21:12:58 1703452378 8.0000 2023-12-24 21:11:58 1703452318 7.9000 2023-12-24 21:10:59 1703452259 7.7000 2023-12-24 21:09:58 1703452198 7.6000 2023-12-24 21:08:58 1703452138 7.5000 2023-12-24 21:07:58 1703452078 7.4000 2023-12-24 21:06:58 1703452018 7.5000 2023-12-24 21:05:59 1703451959 7.6000 2023-12-24 21:04:58 1703451898 7.5000 2023-12-24 21:03:58 1703451838 7.7000 2023-12-24 21:02:58 1703451778 7.9000 2023-12-24 21:01:58 1703451718 8.0000 2023-12-24 21:00:59 1703451659 8.0000 2023-12-24 20:59:58 1703451598 8.3000 2023-12-24 20:58:58 1703451538 8.5000 2023-12-24 20:57:58 1703451478 8.8000 2023-12-24 20:56:58 1703451418 8.9000 2023-12-24 20:55:59 1703451359 9.2000 2023-12-24 20:54:58 1703451298 9.5000 2023-12-24 20:53:58 1703451238 9.7000 2023-12-24 20:52:58 1703451178 10.1000 2023-12-24 20:51:59 1703451119 10.3000 2023-12-24 20:50:58 1703451058 10.5000 2023-12-24 20:49:58 1703450998 10.6000 2023-12-24 20:48:58 1703450938 10.7000 2023-12-24 20:47:58 1703450878 10.8000 2023-12-24 20:46:59 1703450819 10.8000 2023-12-24 20:45:58 1703450758 10.7000 2023-12-24 20:44:58 1703450698 10.6000 2023-12-24 20:43:58 1703450638 10.6000 2023-12-24 20:42:58 1703450578 10.5000 2023-12-24 20:41:59 1703450519 10.5000 2023-12-24 20:40:58 1703450458 10.8000 2023-12-24 20:39:58 1703450398 11.0000 2023-12-24 20:38:58 1703450338 11.1000 2023-12-24 20:37:58 1703450278 11.1000 2023-12-24 20:36:59 1703450219 11.3000 2023-12-24 20:35:58 1703450158 11.3000 2023-12-24 20:34:58 1703450098 11.3000 2023-12-24 20:33:58 1703450038 11.3000 2023-12-24 20:32:59 1703449979 11.3000 2023-12-24 20:31:58 1703449918 11.4000 2023-12-24 20:30:58 1703449858 11.6000 2023-12-24 20:29:58 1703449798 11.6000 2023-12-24 20:28:58 1703449738 11.6000 2023-12-24 20:27:59 1703449679 11.7000 2023-12-24 20:26:58 1703449618 11.7000 2023-12-24 20:25:58 1703449558 11.7000 2023-12-24 20:24:58 1703449498 11.8000 2023-12-24 20:23:58 1703449438 11.8000 2023-12-24 20:22:59 1703449379 11.8000 2023-12-24 20:21:58 1703449318 11.7000 2023-12-24 20:20:58 1703449258 11.6000 2023-12-24 20:19:58 1703449198 11.5000 2023-12-24 20:18:59 1703449139 11.4000 2023-12-24 20:17:58 1703449078 11.2000 2023-12-24 20:16:58 1703449018 11.1000 2023-12-24 20:15:58 1703448958 11.0000 2023-12-24 20:14:58 1703448898 10.8000 2023-12-24 20:13:59 1703448839 10.8000 2023-12-24 20:12:58 1703448778 10.7000 2023-12-24 20:11:58 1703448718 10.7000 2023-12-24 20:10:58 1703448658 10.7000 2023-12-24 20:09:58 1703448598 10.6000 2023-12-24 20:08:59 1703448539 10.5000 2023-12-24 20:07:58 1703448478 10.4000 2023-12-24 20:06:58 1703448418 10.3000 2023-12-24 20:05:58 1703448358 10.3000 2023-12-24 20:04:59 1703448299 10.1000 2023-12-24 20:03:58 1703448238 10.0000 2023-12-24 20:02:58 1703448178 9.8000 2023-12-24 20:01:58 1703448118 9.6000 2023-12-24 20:00:58 1703448058 9.6000 2023-12-24 19:59:59 1703447999 9.5000 2023-12-24 19:58:58 1703447938 9.4000 2023-12-24 19:57:58 1703447878 9.3000 2023-12-24 19:56:58 1703447818 9.3000 2023-12-24 19:55:58 1703447758 9.3000 2023-12-24 19:54:59 1703447699 9.3000 2023-12-24 19:53:58 1703447638 9.2000 2023-12-24 19:52:58 1703447578 9.4000 2023-12-24 19:51:58 1703447518 9.5000 2023-12-24 19:50:59 1703447459 9.8000 2023-12-24 19:49:58 1703447398 10.0000 2023-12-24 19:48:58 1703447338 10.2000 2023-12-24 19:47:58 1703447278 10.4000 2023-12-24 19:46:58 1703447218 10.5000 2023-12-24 19:45:59 1703447159 10.4000 2023-12-24 19:44:58 1703447098 10.5000 2023-12-24 19:43:58 1703447038 10.7000 2023-12-24 19:42:58 1703446978 10.9000 2023-12-24 19:41:58 1703446918 11.2000 2023-12-24 19:40:59 1703446859 11.3000 2023-12-24 19:39:58 1703446798 11.4000 2023-12-24 19:38:58 1703446738 11.6000 2023-12-24 19:37:58 1703446678 11.9000 2023-12-24 19:36:59 1703446619 12.2000 2023-12-24 19:35:58 1703446558 12.2000 2023-12-24 19:33:58 1703446438 12.3000 2023-12-24 19:33:58 1703446438 12.3000 2023-12-24 19:32:58 1703446378 12.3000 2023-12-24 19:31:58 1703446318 12.3000 2023-12-24 19:30:58 1703446258 12.4000 2023-12-24 19:29:59 1703446199 12.3000 2023-12-24 19:28:58 1703446138 12.3000 2023-12-24 19:27:58 1703446078 12.2000 2023-12-24 19:26:58 1703446018 12.1000 2023-12-24 19:25:58 1703445958 12.1000 2023-12-24 19:24:59 1703445899 12.1000 2023-12-24 19:23:58 1703445838 12.0000 2023-12-24 19:22:58 1703445778 12.0000 2023-12-24 19:21:58 1703445718 12.0000 2023-12-24 19:20:58 1703445658 12.0000 2023-12-24 19:19:59 1703445599 11.9000 2023-12-24 19:18:58 1703445538 11.8000 2023-12-24 19:17:58 1703445478 11.7000 2023-12-24 19:16:58 1703445418 11.6000 2023-12-24 19:15:59 1703445359 11.5000 2023-12-24 19:14:58 1703445298 11.4000 2023-12-24 19:13:58 1703445238 11.4000 2023-12-24 19:12:58 1703445178 11.4000 2023-12-24 19:11:58 1703445118 11.4000 2023-12-24 19:10:59 1703445059 11.4000 2023-12-24 19:09:58 1703444998 11.5000 2023-12-24 19:08:58 1703444938 11.5000 2023-12-24 19:07:58 1703444878 11.5000 2023-12-24 19:06:58 1703444818 11.6000 2023-12-24 19:05:59 1703444759 11.7000 2023-12-24 19:04:58 1703444698 11.7000 2023-12-24 19:03:58 1703444638 11.7000 2023-12-24 19:02:58 1703444578 11.7000 2023-12-24 19:01:59 1703444519 11.6000 2023-12-24 19:00:58 1703444458 11.4000 2023-12-24 18:59:58 1703444398 11.4000 2023-12-24 18:58:58 1703444338 11.4000 2023-12-24 18:57:58 1703444278 11.4000 2023-12-24 18:56:59 1703444219 11.3000 2023-12-24 18:55:58 1703444158 11.3000 2023-12-24 18:54:58 1703444098 11.2000 2023-12-24 18:53:58 1703444038 11.2000 2023-12-24 18:52:58 1703443978 11.1000 2023-12-24 18:51:59 1703443919 11.1000 2023-12-24 18:50:58 1703443858 11.1000 2023-12-24 18:49:58 1703443798 11.1000 2023-12-24 18:48:58 1703443738 11.1000 2023-12-24 18:47:59 1703443679 11.2000 2023-12-24 18:46:58 1703443618 11.2000 2023-12-24 18:45:58 1703443558 11.3000 2023-12-24 18:44:58 1703443498 11.4000 2023-12-24 18:43:58 1703443438 11.5000 2023-12-24 18:42:59 1703443379 11.5000 2023-12-24 18:41:58 1703443318 11.5000 2023-12-24 18:40:58 1703443258 11.4000 2023-12-24 18:39:58 1703443198 11.5000 2023-12-24 18:38:58 1703443138 11.5000 2023-12-24 18:37:59 1703443079 11.6000 2023-12-24 18:36:58 1703443018 11.6000 2023-12-24 18:35:58 1703442958 11.6000 2023-12-24 18:34:58 1703442898 11.5000 2023-12-24 18:33:59 1703442839 11.5000 2023-12-24 18:32:58 1703442778 11.5000 2023-12-24 18:31:58 1703442718 11.7000 2023-12-24 18:30:58 1703442658 11.8000 2023-12-24 18:29:58 1703442598 12.0000 2023-12-24 18:28:59 1703442539 12.0000 2023-12-24 18:27:58 1703442478 11.9000 2023-12-24 18:26:58 1703442418 11.8000 2023-12-24 18:25:58 1703442358 11.7000 2023-12-24 18:24:58 1703442298 11.7000 2023-12-24 18:23:59 1703442239 11.8000 2023-12-24 18:22:58 1703442178 11.8000 2023-12-24 18:21:58 1703442118 11.8000 2023-12-24 18:20:58 1703442058 11.7000 2023-12-24 18:19:59 1703441999 11.7000 2023-12-24 18:18:58 1703441938 11.7000 2023-12-24 18:17:58 1703441878 11.6000 2023-12-24 18:16:58 1703441818 11.5000 2023-12-24 18:15:58 1703441758 11.4000 2023-12-24 18:14:59 1703441699 11.4000 2023-12-24 18:13:58 1703441638 11.5000 2023-12-24 18:12:58 1703441578 11.5000 2023-12-24 18:11:58 1703441518 11.5000 2023-12-24 18:10:58 1703441458 11.5000 2023-12-24 18:09:59 1703441399 11.5000 2023-12-24 18:08:58 1703441338 11.5000 2023-12-24 18:07:58 1703441278 11.6000 2023-12-24 18:06:58 1703441218 11.6000 2023-12-24 18:05:59 1703441159 11.6000 2023-12-24 18:04:58 1703441098 11.6000 2023-12-24 18:03:58 1703441038 11.6000 2023-12-24 18:02:58 1703440978 11.6000 2023-12-24 18:01:58 1703440918 11.6000 2023-12-24 18:00:59 1703440859 11.6000 2023-12-24 17:59:58 1703440798 11.6000 2023-12-24 17:58:58 1703440738 11.5000 2023-12-24 17:57:58 1703440678 11.5000 2023-12-24 17:56:58 1703440618 11.5000 2023-12-24 17:55:59 1703440559 11.6000 2023-12-24 17:54:58 1703440498 11.7000 2023-12-24 17:53:58 1703440438 11.8000 2023-12-24 17:52:58 1703440378 11.9000 2023-12-24 17:51:59 1703440319 11.9000 2023-12-24 17:50:58 1703440258 11.8000 2023-12-24 17:49:58 1703440198 11.8000 2023-12-24 17:48:58 1703440138 11.8000 2023-12-24 17:47:58 1703440078 11.9000 2023-12-24 17:46:59 1703440019 11.9000 2023-12-24 17:45:58 1703439958 11.9000 2023-12-24 17:44:58 1703439898 11.9000 2023-12-24 17:43:58 1703439838 11.8000 2023-12-24 17:42:58 1703439778 11.8000 2023-12-24 17:41:59 1703439719 11.9000 2023-12-24 17:40:58 1703439658 11.9000 2023-12-24 17:39:58 1703439598 11.8000 2023-12-24 17:38:58 1703439538 11.8000 2023-12-24 17:37:59 1703439479 11.7000 2023-12-24 17:36:58 1703439418 11.7000 2023-12-24 17:35:58 1703439358 11.7000 2023-12-24 17:34:58 1703439298 11.7000 2023-12-24 17:33:58 1703439238 11.7000 2023-12-24 17:32:59 1703439179 11.6000 2023-12-24 17:31:58 1703439118 11.5000 2023-12-24 17:30:58 1703439058 11.4000 2023-12-24 17:29:58 1703438998 11.4000 2023-12-24 17:28:58 1703438938 11.4000 2023-12-24 17:27:59 1703438879 11.4000 2023-12-24 17:26:58 1703438818 11.4000 2023-12-24 17:25:58 1703438758 11.5000 2023-12-24 17:24:58 1703438698 11.7000 2023-12-24 17:23:58 1703438638 11.8000 2023-12-24 17:22:59 1703438579 11.8000 2023-12-24 17:21:58 1703438518 11.8000 2023-12-24 17:20:58 1703438458 11.9000 2023-12-24 17:19:58 1703438398 12.0000 2023-12-24 17:18:59 1703438339 12.1000 2023-12-24 17:17:58 1703438278 12.1000 2023-12-24 17:16:58 1703438218 12.1000 2023-12-24 17:15:58 1703438158 12.1000 2023-12-24 17:14:58 1703438098 12.1000 2023-12-24 17:13:59 1703438039 12.0000 2023-12-24 17:12:58 1703437978 12.0000 2023-12-24 17:11:58 1703437918 12.0000 2023-12-24 17:10:58 1703437858 12.0000 2023-12-24 17:09:58 1703437798 12.0000 2023-12-24 17:08:59 1703437739 12.0000 2023-12-24 17:07:58 1703437678 12.1000 2023-12-24 17:06:58 1703437618 12.1000 2023-12-24 17:05:58 1703437558 12.1000 2023-12-24 17:04:58 1703437498 12.1000 2023-12-24 17:03:59 1703437439 12.2000 2023-12-24 17:02:58 1703437378 12.2000 2023-12-24 17:01:58 1703437318 12.3000 2023-12-24 17:00:58 1703437258 12.3000 2023-12-24 16:59:59 1703437199 12.4000 2023-12-24 16:58:58 1703437138 12.4000 2023-12-24 16:57:58 1703437078 12.5000 2023-12-24 16:56:58 1703437018 12.5000 2023-12-24 16:55:58 1703436958 12.6000 2023-12-24 16:54:59 1703436899 12.7000 2023-12-24 16:53:58 1703436838 12.7000 2023-12-24 16:52:58 1703436778 12.7000 2023-12-24 16:51:58 1703436718 12.8000 2023-12-24 16:50:58 1703436658 12.8000 2023-12-24 16:49:59 1703436599 12.9000 2023-12-24 16:48:58 1703436538 12.9000 2023-12-24 16:47:58 1703436478 12.9000 2023-12-24 16:46:58 1703436418 12.9000 2023-12-24 16:45:59 1703436359 12.9000 2023-12-24 16:44:58 1703436298 12.9000 2023-12-24 16:43:58 1703436238 12.9000 2023-12-24 16:42:58 1703436178 12.9000 2023-12-24 16:41:58 1703436118 12.9000 2023-12-24 16:40:59 1703436059 12.9000 2023-12-24 16:39:58 1703435998 13.0000 2023-12-24 16:38:58 1703435938 13.0000 2023-12-24 16:37:58 1703435878 13.1000 2023-12-24 16:36:58 1703435818 13.1000 2023-12-24 16:35:59 1703435759 13.1000 2023-12-24 16:34:58 1703435698 13.1000 2023-12-24 16:33:58 1703435638 13.1000 2023-12-24 16:32:58 1703435578 13.1000 2023-12-24 16:31:58 1703435518 13.1000 2023-12-24 16:30:59 1703435459 13.1000 2023-12-24 16:29:58 1703435398 13.1000 2023-12-24 16:28:58 1703435338 13.1000 2023-12-24 16:27:58 1703435278 13.1000 2023-12-24 16:26:59 1703435219 13.1000 2023-12-24 16:25:58 1703435158 13.2000 2023-12-24 16:24:58 1703435098 13.2000 2023-12-24 16:23:58 1703435038 13.3000 2023-12-24 16:22:58 1703434978 13.3000 2023-12-24 16:21:59 1703434919 13.4000 2023-12-24 16:20:58 1703434858 13.5000 2023-12-24 16:19:58 1703434798 13.6000 2023-12-24 16:18:58 1703434738 13.6000 2023-12-24 16:17:58 1703434678 13.6000 2023-12-24 16:16:59 1703434619 13.6000 2023-12-24 16:15:58 1703434558 13.6000 2023-12-24 16:14:58 1703434498 13.6000 2023-12-24 16:13:58 1703434438 13.6000 2023-12-24 16:12:59 1703434379 13.6000 2023-12-24 16:11:58 1703434318 13.6000 2023-12-24 16:10:58 1703434258 13.6000 2023-12-24 16:09:58 1703434198 13.5000 2023-12-24 16:08:58 1703434138 13.6000 2023-12-24 16:07:59 1703434079 13.7000 2023-12-24 16:06:58 1703434018 13.7000 2023-12-24 16:05:58 1703433958 13.7000 2023-12-24 16:04:58 1703433898 13.8000 2023-12-24 16:03:58 1703433838 13.8000 2023-12-24 16:02:59 1703433779 13.9000 2023-12-24 16:01:58 1703433718 13.9000 2023-12-24 16:00:58 1703433658 14.0000 2023-12-24 15:59:58 1703433598 14.1000 2023-12-24 15:58:59 1703433539 14.1000 2023-12-24 15:57:58 1703433478 14.1000 2023-12-24 15:56:58 1703433418 14.2000 2023-12-24 15:55:58 1703433358 14.3000 2023-12-24 15:54:58 1703433298 14.4000 2023-12-24 15:53:59 1703433239 14.4000 2023-12-24 15:52:58 1703433178 14.5000 2023-12-24 15:51:58 1703433118 14.5000 2023-12-24 15:50:58 1703433058 14.6000 2023-12-24 15:49:58 1703432998 14.6000 2023-12-24 15:48:59 1703432939 14.7000 2023-12-24 15:47:58 1703432878 14.7000 2023-12-24 15:46:58 1703432818 14.7000 2023-12-24 15:45:58 1703432758 14.8000 2023-12-24 15:44:59 1703432699 14.8000 2023-12-24 15:43:58 1703432638 14.9000 2023-12-24 15:42:58 1703432578 14.9000 2023-12-24 15:41:58 1703432518 15.0000 2023-12-24 15:40:58 1703432458 15.0000 2023-12-24 15:39:59 1703432399 15.0000 2023-12-24 15:38:58 1703432338 15.1000 2023-12-24 15:37:58 1703432278 15.1000 2023-12-24 15:36:58 1703432218 15.1000 2023-12-24 15:35:58 1703432158 15.2000 2023-12-24 15:34:59 1703432099 15.2000 2023-12-24 15:33:58 1703432038 15.2000 2023-12-24 15:32:58 1703431978 15.2000 2023-12-24 15:31:58 1703431918 15.2000 2023-12-24 15:30:59 1703431859 15.3000 2023-12-24 15:29:58 1703431798 15.3000 2023-12-24 15:28:58 1703431738 15.3000 2023-12-24 15:27:58 1703431678 15.3000 2023-12-24 15:26:58 1703431618 15.3000 2023-12-24 15:25:59 1703431559 15.4000 2023-12-24 15:24:58 1703431498 15.4000 2023-12-24 15:23:58 1703431438 15.4000 2023-12-24 15:22:58 1703431378 15.5000 2023-12-24 15:21:58 1703431318 15.5000 2023-12-24 15:20:59 1703431259 15.5000 2023-12-24 15:19:58 1703431198 15.3000 2023-12-24 15:17:58 1703431078 15.5000 2023-12-24 15:17:58 1703431078 15.5000 2023-12-24 15:16:58 1703431018 15.5000 2023-12-24 15:15:58 1703430958 15.4000 2023-12-24 15:14:58 1703430898 15.4000 2023-12-24 15:13:59 1703430839 15.4000 2023-12-24 15:12:58 1703430778 15.4000 2023-12-24 15:11:58 1703430718 15.4000 2023-12-24 15:10:58 1703430658 15.4000 2023-12-24 15:09:58 1703430598 15.4000 2023-12-24 15:08:59 1703430539 15.5000 2023-12-24 15:07:58 1703430478 15.5000 2023-12-24 15:06:58 1703430418 15.5000 2023-12-24 15:05:58 1703430358 15.5000 2023-12-24 15:04:59 1703430299 15.6000 2023-12-24 15:03:58 1703430238 15.6000 2023-12-24 15:02:58 1703430178 15.7000 2023-12-24 15:01:58 1703430118 15.7000 2023-12-24 15:00:58 1703430058 15.8000 2023-12-24 14:59:59 1703429999 15.8000 2023-12-24 14:58:58 1703429938 15.8000 2023-12-24 14:57:58 1703429878 15.8000 2023-12-24 14:56:58 1703429818 15.9000 2023-12-24 14:55:58 1703429758 15.9000 2023-12-24 14:54:59 1703429699 16.0000 2023-12-24 14:53:58 1703429638 16.0000 2023-12-24 14:52:58 1703429578 16.0000 2023-12-24 14:51:58 1703429518 16.0000 2023-12-24 14:50:59 1703429459 16.0000 2023-12-24 14:49:58 1703429398 16.0000 2023-12-24 14:48:58 1703429338 16.0000 2023-12-24 14:47:58 1703429278 16.0000 2023-12-24 14:46:58 1703429218 16.0000 2023-12-24 14:45:59 1703429159 15.9000 2023-12-24 14:44:58 1703429098 15.9000 2023-12-24 14:43:58 1703429038 15.9000 2023-12-24 14:42:58 1703428978 15.9000 2023-12-24 14:41:58 1703428918 15.9000 2023-12-24 14:40:59 1703428859 15.9000 2023-12-24 14:39:58 1703428798 15.9000 2023-12-24 14:38:58 1703428738 16.0000 2023-12-24 14:37:58 1703428678 16.0000 2023-12-24 14:36:59 1703428619 15.9000 2023-12-24 14:35:58 1703428558 15.9000 2023-12-24 14:34:58 1703428498 15.9000 2023-12-24 14:33:58 1703428438 15.9000 2023-12-24 14:32:58 1703428378 15.8000 2023-12-24 14:31:59 1703428319 15.8000 2023-12-24 14:30:58 1703428258 15.8000 2023-12-24 14:29:58 1703428198 15.8000 2023-12-24 14:28:58 1703428138 15.8000 2023-12-24 14:27:58 1703428078 15.8000 2023-12-24 14:26:59 1703428019 15.9000 2023-12-24 14:25:58 1703427958 15.9000 2023-12-24 14:24:58 1703427898 15.9000 2023-12-24 14:23:58 1703427838 15.9000 2023-12-24 14:22:59 1703427779 16.0000 2023-12-24 14:21:58 1703427718 16.0000 2023-12-24 14:20:58 1703427658 16.0000 2023-12-24 14:19:58 1703427598 16.0000 2023-12-24 14:18:58 1703427538 16.0000 2023-12-24 14:17:59 1703427479 16.1000 2023-12-24 14:16:58 1703427418 16.1000 2023-12-24 14:15:58 1703427358 16.1000 2023-12-24 14:14:58 1703427298 16.2000 2023-12-24 14:13:58 1703427238 16.2000 2023-12-24 14:12:59 1703427179 16.2000 2023-12-24 14:11:58 1703427118 16.2000 2023-12-24 14:10:58 1703427058 16.3000 2023-12-24 14:09:58 1703426998 16.3000 2023-12-24 14:08:58 1703426938 16.3000 2023-12-24 14:07:59 1703426879 16.4000 2023-12-24 14:06:58 1703426818 16.4000 2023-12-24 14:05:58 1703426758 16.4000 2023-12-24 14:04:58 1703426698 16.4000 2023-12-24 14:03:59 1703426639 16.4000 2023-12-24 14:02:58 1703426578 16.4000 2023-12-24 14:01:58 1703426518 16.4000 2023-12-24 14:00:58 1703426458 16.4000 2023-12-24 13:59:58 1703426398 16.4000 2023-12-24 13:58:59 1703426339 16.4000 2023-12-24 13:57:58 1703426278 16.3000 2023-12-24 13:56:58 1703426218 16.4000 2023-12-24 13:55:58 1703426158 16.3000 2023-12-24 13:54:58 1703426098 16.3000 2023-12-24 13:53:59 1703426039 16.3000 2023-12-24 13:52:58 1703425978 16.3000 2023-12-24 13:51:58 1703425918 16.3000 2023-12-24 13:50:58 1703425858 16.3000 2023-12-24 13:49:59 1703425799 16.2000 2023-12-24 13:48:58 1703425738 16.2000 2023-12-24 13:47:58 1703425678 16.2000 2023-12-24 13:46:58 1703425618 16.2000 2023-12-24 13:45:58 1703425558 16.2000 2023-12-24 13:44:59 1703425499 16.2000 2023-12-24 13:43:58 1703425438 16.2000 2023-12-24 13:42:58 1703425378 16.2000 2023-12-24 13:41:58 1703425318 16.2000 2023-12-24 13:40:58 1703425258 16.2000 2023-12-24 13:39:59 1703425199 16.2000 2023-12-24 13:38:58 1703425138 16.2000 2023-12-24 13:37:58 1703425078 16.2000 2023-12-24 13:36:58 1703425018 16.2000 2023-12-24 13:35:58 1703424958 16.2000 2023-12-24 13:34:59 1703424899 16.1000 2023-12-24 13:33:58 1703424838 16.1000 2023-12-24 13:32:58 1703424778 16.1000 2023-12-24 13:30:58 1703424658 16.1000 2023-12-24 13:30:58 1703424658 16.1000 2023-12-24 13:29:59 1703424599 16.1000 2023-12-24 13:28:58 1703424538 16.1000 2023-12-24 13:27:58 1703424478 16.0000 2023-12-24 13:26:58 1703424418 16.0000 2023-12-24 13:25:58 1703424358 16.1000 2023-12-24 13:24:59 1703424299 16.0000 2023-12-24 13:23:58 1703424238 16.0000 2023-12-24 13:22:58 1703424178 16.0000 2023-12-24 13:21:58 1703424118 16.0000 2023-12-24 13:20:59 1703424059 16.0000 2023-12-24 13:19:58 1703423998 16.0000 2023-12-24 13:18:58 1703423938 16.0000 2023-12-24 13:17:58 1703423878 16.0000 2023-12-24 13:16:58 1703423818 16.0000 2023-12-24 13:15:59 1703423759 16.0000 2023-12-24 13:14:58 1703423698 16.0000 2023-12-24 13:13:58 1703423638 16.0000 2023-12-24 13:12:58 1703423578 16.0000 2023-12-24 13:11:58 1703423518 16.0000 2023-12-24 13:10:59 1703423459 16.0000 2023-12-24 13:09:58 1703423398 16.0000 2023-12-24 13:08:58 1703423338 16.0000 2023-12-24 13:07:58 1703423278 16.0000 2023-12-24 13:06:58 1703423218 16.0000 2023-12-24 13:05:59 1703423159 16.0000 2023-12-24 13:04:58 1703423098 15.9000 2023-12-24 13:03:58 1703423038 15.9000 2023-12-24 13:02:58 1703422978 15.9000 2023-12-24 13:01:59 1703422919 15.9000 2023-12-24 13:00:58 1703422858 15.9000 2023-12-24 12:59:58 1703422798 15.9000 2023-12-24 12:58:58 1703422738 15.9000 2023-12-24 12:57:58 1703422678 15.9000 2023-12-24 12:56:59 1703422619 15.9000 2023-12-24 12:55:58 1703422558 15.9000 2023-12-24 12:54:58 1703422498 15.9000 2023-12-24 12:53:58 1703422438 15.9000 2023-12-24 12:52:58 1703422378 15.8000 2023-12-24 12:51:59 1703422319 15.9000 2023-12-24 12:50:58 1703422258 15.9000 2023-12-24 12:49:58 1703422198 15.9000 2023-12-24 12:48:58 1703422138 15.9000 2023-12-24 12:47:58 1703422078 15.9000 2023-12-24 12:46:59 1703422019 15.9000 2023-12-24 12:45:58 1703421958 15.9000 2023-12-24 12:44:58 1703421898 16.0000 2023-12-24 12:43:58 1703421838 16.0000 2023-12-24 12:42:59 1703421779 16.0000 2023-12-24 12:41:58 1703421718 16.0000 2023-12-24 12:40:58 1703421658 16.1000 2023-12-24 12:39:58 1703421598 16.1000 2023-12-24 12:38:58 1703421538 16.1000 2023-12-24 12:37:59 1703421479 16.1000 2023-12-24 12:36:58 1703421418 16.2000 2023-12-24 12:35:58 1703421358 16.2000 2023-12-24 12:34:58 1703421298 16.2000 2023-12-24 12:33:58 1703421238 16.3000 2023-12-24 12:32:59 1703421179 16.3000 2023-12-24 12:31:58 1703421118 16.3000 2023-12-24 12:30:58 1703421058 16.3000 2023-12-24 12:29:58 1703420998 16.3000 2023-12-24 12:28:59 1703420939 16.3000 2023-12-24 12:27:58 1703420878 16.3000 2023-12-24 12:26:58 1703420818 16.2000 2023-12-24 12:25:58 1703420758 16.2000 2023-12-24 12:24:58 1703420698 16.2000 2023-12-24 12:23:59 1703420639 16.2000 2023-12-24 12:22:58 1703420578 16.2000 2023-12-24 12:21:58 1703420518 16.2000 2023-12-24 12:20:58 1703420458 16.2000 2023-12-24 12:19:58 1703420398 16.2000 2023-12-24 12:18:59 1703420339 16.2000 2023-12-24 12:17:58 1703420278 16.2000 2023-12-24 12:16:58 1703420218 16.2000 2023-12-24 12:15:58 1703420158 16.2000 2023-12-24 12:14:58 1703420098 16.2000 2023-12-24 12:13:59 1703420039 16.2000 2023-12-24 12:12:58 1703419978 16.2000 2023-12-24 12:11:58 1703419918 16.2000 2023-12-24 12:10:58 1703419858 16.2000 2023-12-24 12:09:58 1703419798 16.2000 2023-12-24 12:08:59 1703419739 16.2000 2023-12-24 12:07:58 1703419678 16.2000 2023-12-24 12:06:58 1703419618 16.2000 2023-12-24 12:05:58 1703419558 16.1000 2023-12-24 12:04:59 1703419499 16.1000 2023-12-24 12:03:58 1703419438 16.1000 2023-12-24 12:02:58 1703419378 16.1000 2023-12-24 12:01:58 1703419318 16.1000 2023-12-24 12:00:58 1703419258 16.1000 2023-12-24 11:59:59 1703419199 16.1000 2023-12-24 11:58:58 1703419138 16.1000 2023-12-24 11:57:58 1703419078 16.1000 2023-12-24 11:56:58 1703419018 16.0000 2023-12-24 11:55:58 1703418958 16.0000 2023-12-24 11:54:59 1703418899 16.0000 2023-12-24 11:53:58 1703418838 16.0000 2023-12-24 11:52:58 1703418778 16.0000 2023-12-24 11:51:58 1703418718 16.0000 2023-12-24 11:50:59 1703418659 16.0000 2023-12-24 11:49:58 1703418598 16.0000 2023-12-24 11:48:58 1703418538 16.0000 2023-12-24 11:47:58 1703418478 16.0000 2023-12-24 11:46:58 1703418418 16.1000 2023-12-24 11:45:59 1703418359 16.2000 2023-12-24 11:44:58 1703418298 16.3000 2023-12-24 11:43:58 1703418238 16.3000 2023-12-24 11:42:58 1703418178 16.3000 2023-12-24 11:41:58 1703418118 16.3000 2023-12-24 11:40:59 1703418059 16.3000 2023-12-24 11:39:58 1703417998 16.3000 2023-12-24 11:38:58 1703417938 16.3000 2023-12-24 11:37:58 1703417878 16.4000 2023-12-24 11:36:58 1703417818 16.4000 2023-12-24 11:35:59 1703417759 16.5000 2023-12-24 11:34:58 1703417698 16.4000 2023-12-24 11:33:58 1703417638 16.4000 2023-12-24 11:32:58 1703417578 16.4000 2023-12-24 11:31:58 1703417518 16.4000 2023-12-24 11:30:59 1703417459 16.4000 2023-12-24 11:29:58 1703417398 16.4000 2023-12-24 11:28:58 1703417338 16.3000 2023-12-24 11:27:58 1703417278 16.3000 2023-12-24 11:26:59 1703417219 16.3000 2023-12-24 11:25:58 1703417158 16.3000 2023-12-24 11:24:58 1703417098 16.3000 2023-12-24 11:23:58 1703417038 16.2000 2023-12-24 11:22:58 1703416978 16.3000 2023-12-24 11:21:59 1703416919 16.2000 2023-12-24 11:20:58 1703416858 16.2000 2023-12-24 11:19:58 1703416798 16.2000 2023-12-24 11:18:58 1703416738 16.2000 2023-12-24 11:17:58 1703416678 16.2000 2023-12-24 11:16:58 1703416618 16.1000 2023-12-24 11:15:58 1703416558 16.1000 2023-12-24 11:14:58 1703416498 16.0000 2023-12-24 11:13:58 1703416438 16.0000 2023-12-24 11:12:59 1703416379 16.0000 2023-12-24 11:11:58 1703416318 16.1000 2023-12-24 11:10:58 1703416258 16.1000 2023-12-24 11:09:58 1703416198 16.2000 2023-12-24 11:08:58 1703416138 16.3000 2023-12-24 11:07:59 1703416079 16.3000 2023-12-24 11:06:58 1703416018 16.4000 2023-12-24 11:05:58 1703415958 16.4000 2023-12-24 11:04:58 1703415898 16.6000 2023-12-24 11:03:58 1703415838 16.7000 2023-12-24 11:02:59 1703415779 16.7000 2023-12-24 11:01:58 1703415718 16.7000 2023-12-24 11:00:58 1703415658 16.7000 2023-12-24 10:59:58 1703415598 16.6000 2023-12-24 10:58:58 1703415538 16.6000 2023-12-24 10:57:59 1703415479 16.5000 2023-12-24 10:56:58 1703415418 16.5000 2023-12-24 10:55:58 1703415358 16.5000 2023-12-24 10:54:58 1703415298 16.4000 2023-12-24 10:53:59 1703415239 16.4000 2023-12-24 10:52:58 1703415178 16.4000 2023-12-24 10:51:58 1703415118 16.4000 2023-12-24 10:50:58 1703415058 16.5000 2023-12-24 10:49:58 1703414998 16.5000 2023-12-24 10:48:59 1703414939 16.5000 2023-12-24 10:47:58 1703414878 16.5000 2023-12-24 10:46:58 1703414818 16.5000 2023-12-24 10:45:58 1703414758 16.5000 2023-12-24 10:44:58 1703414698 16.4000 2023-12-24 10:43:59 1703414639 16.4000 2023-12-24 10:42:58 1703414578 16.4000 2023-12-24 10:41:58 1703414518 16.4000 2023-12-24 10:40:58 1703414458 16.3000 2023-12-24 10:39:59 1703414399 16.4000 2023-12-24 10:38:58 1703414338 16.4000 2023-12-24 10:37:58 1703414278 16.4000 2023-12-24 10:36:58 1703414218 16.4000 2023-12-24 10:35:58 1703414158 16.4000 2023-12-24 10:34:59 1703414099 16.3000 2023-12-24 10:33:58 1703414038 16.3000 2023-12-24 10:32:58 1703413978 16.2000 2023-12-24 10:31:58 1703413918 16.2000 2023-12-24 10:30:58 1703413858 16.1000 2023-12-24 10:29:59 1703413799 16.1000 2023-12-24 10:28:58 1703413738 16.1000 2023-12-24 10:27:58 1703413678 16.0000 2023-12-24 10:26:58 1703413618 15.9000 2023-12-24 10:25:59 1703413559 15.9000 2023-12-24 10:24:58 1703413498 15.8000 2023-12-24 10:23:58 1703413438 15.8000 2023-12-24 10:22:58 1703413378 15.7000 2023-12-24 10:21:58 1703413318 15.6000 2023-12-24 10:20:59 1703413259 15.5000 2023-12-24 10:19:58 1703413198 15.4000 2023-12-24 10:18:58 1703413138 15.3000 2023-12-24 10:17:58 1703413078 15.1000 2023-12-24 10:16:58 1703413018 15.0000 2023-12-24 10:15:59 1703412959 14.9000 2023-12-24 10:14:58 1703412898 14.8000 2023-12-24 10:13:58 1703412838 14.7000 2023-12-24 10:12:58 1703412778 14.7000 2023-12-24 10:11:58 1703412718 14.6000 2023-12-24 10:10:59 1703412659 14.6000 2023-12-24 10:09:58 1703412598 14.5000 2023-12-24 10:08:58 1703412538 14.5000 2023-12-24 10:07:58 1703412478 14.4000 2023-12-24 10:06:59 1703412419 14.4000 2023-12-24 10:05:58 1703412358 14.3000 2023-12-24 10:04:58 1703412298 14.3000 2023-12-24 10:03:58 1703412238 14.2000 2023-12-24 10:02:58 1703412178 14.2000 2023-12-24 10:01:59 1703412119 14.1000 2023-12-24 10:00:58 1703412058 14.1000 2023-12-24 09:59:58 1703411998 14.0000 2023-12-24 09:58:58 1703411938 14.0000 2023-12-24 09:57:58 1703411878 13.9000 2023-12-24 09:56:59 1703411819 14.0000 2023-12-24 09:55:58 1703411758 14.0000 2023-12-24 09:54:58 1703411698 14.0000 2023-12-24 09:53:58 1703411638 14.0000 2023-12-24 09:52:58 1703411578 14.0000 2023-12-24 09:51:59 1703411519 14.0000 2023-12-24 09:50:58 1703411458 14.1000 2023-12-24 09:49:58 1703411398 14.1000 2023-12-24 09:48:58 1703411338 14.2000 2023-12-24 09:47:59 1703411279 14.3000 2023-12-24 09:46:58 1703411218 14.4000 2023-12-24 09:45:58 1703411158 14.5000 2023-12-24 09:44:58 1703411098 14.7000 2023-12-24 09:43:58 1703411038 14.8000 2023-12-24 09:42:59 1703410979 14.8000 2023-12-24 09:41:58 1703410918 14.8000 2023-12-24 09:40:58 1703410858 14.8000 2023-12-24 09:39:58 1703410798 14.7000 2023-12-24 09:38:58 1703410738 14.7000 2023-12-24 09:37:59 1703410679 14.7000 2023-12-24 09:36:58 1703410618 14.6000 2023-12-24 09:35:58 1703410558 14.5000 2023-12-24 09:34:58 1703410498 14.4000 2023-12-24 09:33:59 1703410439 14.3000 2023-12-24 09:32:58 1703410378 14.1000 2023-12-24 09:31:58 1703410318 14.0000 2023-12-24 09:30:58 1703410258 13.9000 2023-12-24 09:29:58 1703410198 13.9000 2023-12-24 09:28:59 1703410139 13.8000 2023-12-24 09:27:58 1703410078 13.7000 2023-12-24 09:26:58 1703410018 13.5000 2023-12-24 09:25:58 1703409958 13.4000 2023-12-24 09:24:58 1703409898 13.4000 2023-12-24 09:23:59 1703409839 13.4000 2023-12-24 09:22:58 1703409778 13.4000 2023-12-24 09:21:58 1703409718 13.5000 2023-12-24 09:20:58 1703409658 13.6000 2023-12-24 09:19:58 1703409598 13.7000 2023-12-24 09:18:59 1703409539 13.7000 2023-12-24 09:17:58 1703409478 13.5000 2023-12-24 09:16:58 1703409418 13.3000 2023-12-24 09:15:58 1703409358 13.1000 2023-12-24 09:14:59 1703409299 13.0000 2023-12-24 09:13:58 1703409238 12.8000 2023-12-24 09:12:58 1703409178 12.6000 2023-12-24 09:11:58 1703409118 12.5000 2023-12-24 09:10:58 1703409058 12.4000 2023-12-24 09:09:59 1703408999 12.2000 2023-12-24 09:08:58 1703408938 12.1000 2023-12-24 09:07:58 1703408878 11.9000 2023-12-24 09:06:58 1703408818 11.7000 2023-12-24 09:05:58 1703408758 11.5000 2023-12-24 09:04:59 1703408699 11.3000 2023-12-24 09:03:58 1703408638 11.1000 2023-12-24 09:02:58 1703408578 10.9000 2023-12-24 09:01:58 1703408518 10.7000 2023-12-24 09:00:59 1703408459 10.5000 2023-12-24 08:59:58 1703408398 10.2000 2023-12-24 08:58:58 1703408338 10.0000 2023-12-24 08:57:58 1703408278 10.0000 2023-12-24 08:56:58 1703408218 9.9000 2023-12-24 08:55:59 1703408159 9.8000 2023-12-24 08:54:58 1703408098 9.7000 2023-12-24 08:53:58 1703408038 9.6000 2023-12-24 08:52:58 1703407978 9.7000 2023-12-24 08:51:58 1703407918 9.7000 2023-12-24 08:50:59 1703407859 9.8000 2023-12-24 08:49:58 1703407798 9.9000 2023-12-24 08:48:58 1703407738 10.0000 2023-12-24 08:47:58 1703407678 10.2000 2023-12-24 08:46:58 1703407618 10.3000 2023-12-24 08:45:59 1703407559 10.6000 2023-12-24 08:44:58 1703407498 10.7000 2023-12-24 08:43:58 1703407438 10.8000 2023-12-24 08:42:58 1703407378 10.7000 2023-12-24 08:41:58 1703407318 10.7000 2023-12-24 08:40:59 1703407259 10.7000 2023-12-24 08:39:58 1703407198 10.6000 2023-12-24 08:38:58 1703407138 10.5000 2023-12-24 08:37:58 1703407078 10.4000 2023-12-24 08:36:59 1703407019 10.3000 2023-12-24 08:35:58 1703406958 10.2000 2023-12-24 08:34:58 1703406898 10.0000 2023-12-24 08:33:58 1703406838 9.9000 2023-12-24 08:32:58 1703406778 9.7000 2023-12-24 08:31:59 1703406719 9.6000 2023-12-24 08:30:58 1703406658 9.5000 2023-12-24 08:29:58 1703406598 9.3000 2023-12-24 08:28:58 1703406538 9.2000 2023-12-24 08:27:58 1703406478 8.9000 2023-12-24 08:26:59 1703406419 8.8000 2023-12-24 08:25:58 1703406358 8.8000 2023-12-24 08:24:58 1703406298 8.8000 2023-12-24 08:23:58 1703406238 8.9000 2023-12-24 08:22:59 1703406179 9.0000 2023-12-24 08:21:58 1703406118 9.0000 2023-12-24 08:20:58 1703406058 9.1000 2023-12-24 08:19:58 1703405998 9.3000 2023-12-24 08:18:58 1703405938 9.5000 2023-12-24 08:17:59 1703405879 9.5000 2023-12-24 08:16:58 1703405818 9.5000 2023-12-24 08:15:58 1703405758 9.5000 2023-12-24 08:14:58 1703405698 9.5000 2023-12-24 08:13:59 1703405639 9.6000 2023-12-24 08:12:58 1703405578 9.7000 2023-12-24 08:11:58 1703405518 9.7000 2023-12-24 08:10:58 1703405458 9.6000 2023-12-24 08:09:58 1703405398 9.6000 2023-12-24 08:08:59 1703405339 9.6000 2023-12-24 08:07:58 1703405278 9.5000 2023-12-24 08:06:58 1703405218 9.4000 2023-12-24 08:05:58 1703405158 9.5000 2023-12-24 08:04:58 1703405098 9.4000 2023-12-24 08:03:59 1703405039 9.4000 2023-12-24 08:02:58 1703404978 9.3000 2023-12-24 08:01:58 1703404918 9.3000 2023-12-24 08:00:58 1703404858 9.2000 2023-12-24 07:59:58 1703404798 9.2000 2023-12-24 07:58:59 1703404739 9.1000 2023-12-24 07:57:58 1703404678 9.1000 2023-12-24 07:56:58 1703404618 9.1000 2023-12-24 07:55:58 1703404558 9.0000 2023-12-24 07:54:59 1703404499 8.9000 2023-12-24 07:53:58 1703404438 8.9000 2023-12-24 07:52:58 1703404378 8.9000 2023-12-24 07:51:58 1703404318 8.8000 2023-12-24 07:50:58 1703404258 8.9000 2023-12-24 07:49:59 1703404199 8.8000 2023-12-24 07:48:58 1703404138 8.7000 2023-12-24 07:47:58 1703404078 8.8000 2023-12-24 07:46:58 1703404018 8.7000 2023-12-24 07:45:58 1703403958 8.8000 2023-12-24 07:44:59 1703403899 8.8000 2023-12-24 07:43:58 1703403838 8.7000 2023-12-24 07:42:58 1703403778 8.7000 2023-12-24 07:41:58 1703403718 8.8000 2023-12-24 07:40:59 1703403659 8.8000 2023-12-24 07:39:58 1703403598 8.9000 2023-12-24 07:38:58 1703403538 9.2000 2023-12-24 07:37:58 1703403478 9.2000 2023-12-24 07:36:58 1703403418 9.3000 2023-12-24 07:35:59 1703403359 9.3000 2023-12-24 07:34:58 1703403298 9.4000 2023-12-24 07:33:58 1703403238 9.4000 2023-12-24 07:32:58 1703403178 9.5000 2023-12-24 07:31:58 1703403118 9.7000 2023-12-24 07:30:59 1703403059 9.7000 2023-12-24 07:29:58 1703402998 9.9000 2023-12-24 07:28:58 1703402938 10.0000 2023-12-24 07:27:58 1703402878 10.0000 2023-12-24 07:26:58 1703402818 10.0000 2023-12-24 07:25:59 1703402759 10.0000 2023-12-24 07:24:58 1703402698 9.9000 2023-12-24 07:23:58 1703402638 9.9000 2023-12-24 07:22:58 1703402578 10.0000 2023-12-24 07:21:59 1703402519 9.9000 2023-12-24 07:20:58 1703402458 9.9000 2023-12-24 07:19:58 1703402398 9.9000 2023-12-24 07:18:58 1703402338 9.8000 2023-12-24 07:17:58 1703402278 9.7000 2023-12-24 07:16:59 1703402219 9.8000 2023-12-24 07:15:58 1703402158 9.7000 2023-12-24 07:14:58 1703402098 9.7000 2023-12-24 07:13:58 1703402038 9.8000 2023-12-24 07:12:58 1703401978 9.7000 2023-12-24 07:11:59 1703401919 9.7000 2023-12-24 07:10:58 1703401858 9.7000 2023-12-24 07:09:58 1703401798 9.6000 2023-12-24 07:08:58 1703401738 9.5000 2023-12-24 07:07:59 1703401679 9.6000 2023-12-24 07:06:58 1703401618 9.6000 2023-12-24 07:05:58 1703401558 9.5000 2023-12-24 07:04:58 1703401498 9.4000 2023-12-24 07:03:58 1703401438 9.4000 2023-12-24 07:02:59 1703401379 9.4000 2023-12-24 07:01:58 1703401318 9.3000 2023-12-24 07:00:58 1703401258 9.3000 2023-12-24 06:59:58 1703401198 9.2000 2023-12-24 06:58:58 1703401138 9.2000 2023-12-24 06:57:59 1703401079 9.1000 2023-12-24 06:56:58 1703401018 9.1000 2023-12-24 06:55:58 1703400958 9.0000 2023-12-24 06:54:58 1703400898 9.0000 2023-12-24 06:53:58 1703400838 8.9000 2023-12-24 06:52:59 1703400779 8.8000 2023-12-24 06:51:58 1703400718 8.8000 2023-12-24 06:50:58 1703400658 8.7000 2023-12-24 06:49:58 1703400598 8.7000 2023-12-24 06:48:59 1703400539 8.6000 2023-12-24 06:47:58 1703400478 8.5000 2023-12-24 06:46:58 1703400418 8.5000 2023-12-24 06:45:58 1703400358 8.5000 2023-12-24 06:44:58 1703400298 8.5000 2023-12-24 06:43:59 1703400239 8.6000 2023-12-24 06:42:58 1703400178 8.6000 2023-12-24 06:41:58 1703400118 8.4000 2023-12-24 06:40:58 1703400058 8.4000 2023-12-24 06:39:58 1703399998 8.4000 2023-12-24 06:38:58 1703399938 8.4000 2023-12-24 06:37:58 1703399878 8.3000 2023-12-24 06:36:58 1703399818 8.2000 2023-12-24 06:35:58 1703399758 8.0000 2023-12-24 06:34:59 1703399699 8.0000 2023-12-24 06:33:58 1703399638 7.9000 2023-12-24 06:32:58 1703399578 7.8000 2023-12-24 06:31:58 1703399518 7.6000 2023-12-24 06:30:58 1703399458 7.5000 2023-12-24 06:29:59 1703399399 7.4000 2023-12-24 06:28:58 1703399338 7.3000 2023-12-24 06:27:58 1703399278 7.2000 2023-12-24 06:26:58 1703399218 7.0000 2023-12-24 06:25:58 1703399158 6.9000 2023-12-24 06:24:59 1703399099 6.9000 2023-12-24 06:23:58 1703399038 6.9000 2023-12-24 06:22:58 1703398978 7.0000 2023-12-24 06:21:58 1703398918 7.1000 2023-12-24 06:20:59 1703398859 7.4000 2023-12-24 06:19:58 1703398798 7.8000 2023-12-24 06:18:58 1703398738 8.3000 2023-12-24 06:17:58 1703398678 9.1000 2023-12-24 06:16:58 1703398618 9.5000 2023-12-24 06:15:59 1703398559 9.6000 2023-12-24 06:14:58 1703398498 9.6000 2023-12-24 06:13:58 1703398438 9.6000 2023-12-24 06:12:58 1703398378 9.7000 2023-12-24 06:11:58 1703398318 9.7000 2023-12-24 06:10:59 1703398259 9.7000 2023-12-24 06:09:58 1703398198 9.6000 2023-12-24 06:08:58 1703398138 9.6000 2023-12-24 06:07:58 1703398078 9.6000 2023-12-24 06:06:58 1703398018 9.6000 2023-12-24 06:05:59 1703397959 9.5000 2023-12-24 06:04:58 1703397898 9.5000 2023-12-24 06:03:58 1703397838 9.4000 2023-12-24 06:02:58 1703397778 9.5000 2023-12-24 06:01:59 1703397719 9.4000 2023-12-24 06:00:58 1703397658 9.4000 2023-12-24 05:59:58 1703397598 9.3000 2023-12-24 05:58:58 1703397538 9.3000 2023-12-24 05:57:58 1703397478 9.2000 2023-12-24 05:56:59 1703397419 9.2000 2023-12-24 05:55:58 1703397358 9.0000 2023-12-24 05:54:58 1703397298 9.1000 2023-12-24 05:53:58 1703397238 9.1000 2023-12-24 05:52:58 1703397178 9.1000 2023-12-24 05:51:59 1703397119 8.9000 2023-12-24 05:50:58 1703397058 9.0000 2023-12-24 05:49:58 1703396998 9.1000 2023-12-24 05:48:58 1703396938 9.0000 2023-12-24 05:47:59 1703396879 9.0000 2023-12-24 05:46:58 1703396818 8.9000 2023-12-24 05:45:58 1703396758 8.9000 2023-12-24 05:44:58 1703396698 9.0000 2023-12-24 05:43:58 1703396638 9.0000 2023-12-24 05:42:59 1703396579 8.9000 2023-12-24 05:41:58 1703396518 8.8000 2023-12-24 05:40:58 1703396458 8.7000 2023-12-24 05:39:58 1703396398 8.7000 2023-12-24 05:38:58 1703396338 8.9000 2023-12-24 05:37:59 1703396279 8.9000 2023-12-24 05:36:58 1703396218 8.8000 2023-12-24 05:35:58 1703396158 8.8000 2023-12-24 05:34:58 1703396098 8.6000 2023-12-24 05:33:58 1703396038 8.5000 2023-12-24 05:32:59 1703395979 8.6000 2023-12-24 05:31:58 1703395918 8.6000 2023-12-24 05:30:58 1703395858 8.5000 2023-12-24 05:29:58 1703395798 8.4000 2023-12-24 05:28:59 1703395739 8.3000 2023-12-24 05:27:58 1703395678 8.4000 2023-12-24 05:26:58 1703395618 8.4000 2023-12-24 05:25:58 1703395558 8.4000 2023-12-24 05:24:58 1703395498 8.2000 2023-12-24 05:23:59 1703395439 8.4000 2023-12-24 05:22:58 1703395378 8.1000 2023-12-24 05:21:58 1703395318 8.3000 2023-12-24 05:20:58 1703395258 8.5000 2023-12-24 05:19:59 1703395199 8.5000 2023-12-24 05:18:58 1703395138 8.5000 2023-12-24 05:17:58 1703395078 8.5000 2023-12-24 05:16:58 1703395018 8.1000 2023-12-24 05:15:58 1703394958 8.4000 2023-12-24 05:14:59 1703394899 8.5000 2023-12-24 05:13:58 1703394838 8.4000 2023-12-24 05:12:58 1703394778 8.3000 2023-12-24 05:11:58 1703394718 8.4000 2023-12-24 05:10:58 1703394658 8.4000 2023-12-24 05:09:59 1703394599 8.4000 2023-12-24 05:08:58 1703394538 8.4000 2023-12-24 05:07:58 1703394478 8.4000 2023-12-24 05:06:58 1703394418 8.7000 2023-12-24 05:05:58 1703394358 8.8000 2023-12-24 05:04:59 1703394299 8.8000 2023-12-24 05:03:58 1703394238 9.1000 2023-12-24 05:02:58 1703394178 9.3000 2023-12-24 05:01:58 1703394118 9.5000 2023-12-24 05:00:59 1703394059 9.9000 2023-12-24 04:59:58 1703393998 10.1000 2023-12-24 04:58:58 1703393938 10.4000 2023-12-24 04:57:58 1703393878 10.5000 2023-12-24 04:56:58 1703393818 10.6000 2023-12-24 04:55:59 1703393759 10.7000 2023-12-24 04:54:58 1703393698 10.7000 2023-12-24 04:53:58 1703393638 10.7000 2023-12-24 04:52:58 1703393578 10.7000 2023-12-24 04:51:58 1703393518 10.7000 2023-12-24 04:50:59 1703393459 10.7000 2023-12-24 04:49:58 1703393398 10.7000 2023-12-24 04:48:58 1703393338 10.7000 2023-12-24 04:47:58 1703393278 10.7000 2023-12-24 04:46:59 1703393219 10.8000 2023-12-24 04:45:58 1703393158 10.8000 2023-12-24 04:44:58 1703393098 10.8000 2023-12-24 04:43:58 1703393038 10.8000 2023-12-24 04:42:58 1703392978 10.8000 2023-12-24 04:41:59 1703392919 10.8000 2023-12-24 04:40:58 1703392858 10.9000 2023-12-24 04:39:58 1703392798 10.9000 2023-12-24 04:38:58 1703392738 11.0000 2023-12-24 04:37:58 1703392678 11.0000 2023-12-24 04:36:59 1703392619 10.9000 2023-12-24 04:35:58 1703392558 10.9000 2023-12-24 04:34:58 1703392498 10.8000 2023-12-24 04:33:58 1703392438 10.8000 2023-12-24 04:32:58 1703392378 10.7000 2023-12-24 04:31:59 1703392319 10.7000 2023-12-24 04:30:58 1703392258 10.7000 2023-12-24 04:29:58 1703392198 10.7000 2023-12-24 04:28:58 1703392138 10.6000 2023-12-24 04:27:59 1703392079 10.6000 2023-12-24 04:26:58 1703392018 10.6000 2023-12-24 04:25:58 1703391958 10.6000 2023-12-24 04:24:58 1703391898 10.5000 2023-12-24 04:23:58 1703391838 10.5000 2023-12-24 04:22:59 1703391779 10.5000 2023-12-24 04:21:58 1703391718 10.5000 2023-12-24 04:20:58 1703391658 10.4000 2023-12-24 04:19:58 1703391598 10.4000 2023-12-24 04:18:59 1703391539 10.4000 2023-12-24 04:17:58 1703391478 10.4000 2023-12-24 04:16:58 1703391418 10.3000 2023-12-24 04:15:58 1703391358 10.3000 2023-12-24 04:14:58 1703391298 10.2000 2023-12-24 04:13:59 1703391239 10.2000 2023-12-24 04:12:58 1703391178 10.2000 2023-12-24 04:11:58 1703391118 10.2000 2023-12-24 04:10:58 1703391058 10.2000 2023-12-24 04:09:58 1703390998 10.2000 2023-12-24 04:08:59 1703390939 10.3000 2023-12-24 04:07:58 1703390878 10.3000 2023-12-24 04:06:58 1703390818 10.3000 2023-12-24 04:05:58 1703390758 10.4000 2023-12-24 04:04:59 1703390699 10.4000 2023-12-24 04:03:58 1703390638 10.4000 2023-12-24 04:02:58 1703390578 10.4000 2023-12-24 04:01:58 1703390518 10.4000 2023-12-24 04:00:58 1703390458 10.4000 2023-12-24 03:59:59 1703390399 10.4000 2023-12-24 03:58:58 1703390338 10.4000 2023-12-24 03:57:58 1703390278 10.4000 2023-12-24 03:56:58 1703390218 10.5000 2023-12-24 03:55:59 1703390159 10.5000 2023-12-24 03:54:58 1703390098 10.5000 2023-12-24 03:53:58 1703390038 10.6000 2023-12-24 03:52:58 1703389978 10.5000 2023-12-24 03:51:58 1703389918 10.5000 2023-12-24 03:50:59 1703389859 10.5000 2023-12-24 03:49:58 1703389798 10.6000 2023-12-24 03:48:58 1703389738 10.6000 2023-12-24 03:47:58 1703389678 10.6000 2023-12-24 03:46:58 1703389618 10.6000 2023-12-24 03:45:59 1703389559 10.7000 2023-12-24 03:44:58 1703389498 10.7000 2023-12-24 03:43:58 1703389438 10.8000 2023-12-24 03:42:58 1703389378 10.8000 2023-12-24 03:41:58 1703389318 10.8000 2023-12-24 03:40:59 1703389259 10.8000 2023-12-24 03:39:58 1703389198 10.9000 2023-12-24 03:38:58 1703389138 10.8000 2023-12-24 03:37:58 1703389078 10.9000 2023-12-24 03:36:58 1703389018 10.9000 2023-12-24 03:35:59 1703388959 10.8000 2023-12-24 03:34:58 1703388898 10.9000 2023-12-24 03:33:58 1703388838 10.8000 2023-12-24 03:32:58 1703388778 10.8000 2023-12-24 03:31:59 1703388719 10.8000 2023-12-24 03:30:58 1703388658 10.8000 2023-12-24 03:29:58 1703388598 10.8000 2023-12-24 03:28:58 1703388538 10.8000 2023-12-24 03:27:58 1703388478 10.9000 2023-12-24 03:26:59 1703388419 10.9000 2023-12-24 03:25:58 1703388358 10.9000 2023-12-24 03:24:58 1703388298 10.9000 2023-12-24 03:23:58 1703388238 10.8000 2023-12-24 03:22:58 1703388178 10.8000 2023-12-24 03:21:59 1703388119 10.8000 2023-12-24 03:20:58 1703388058 10.7000 2023-12-24 03:19:58 1703387998 10.7000 2023-12-24 03:18:58 1703387938 10.7000 2023-12-24 03:17:59 1703387879 10.7000 2023-12-24 03:16:58 1703387818 10.7000 2023-12-24 03:15:58 1703387758 10.7000 2023-12-24 03:14:58 1703387698 10.7000 2023-12-24 03:13:58 1703387638 10.7000 2023-12-24 03:12:59 1703387579 10.6000 2023-12-24 03:11:58 1703387518 10.6000 2023-12-24 03:10:58 1703387458 10.5000 2023-12-24 03:09:58 1703387398 10.5000 2023-12-24 03:08:58 1703387338 10.4000 2023-12-24 03:07:59 1703387279 10.4000 2023-12-24 03:06:58 1703387218 10.3000 2023-12-24 03:05:58 1703387158 10.3000 2023-12-24 03:04:58 1703387098 10.3000 2023-12-24 03:03:59 1703387039 10.2000 2023-12-24 03:02:58 1703386978 10.2000 2023-12-24 03:01:58 1703386918 10.1000 2023-12-24 03:00:58 1703386858 10.1000 2023-12-24 02:59:58 1703386798 10.1000 2023-12-24 02:58:59 1703386739 10.2000 2023-12-24 02:57:58 1703386678 10.5000 2023-12-24 02:56:58 1703386618 10.9000 2023-12-24 02:55:58 1703386558 11.1000 2023-12-24 02:54:58 1703386498 11.1000 2023-12-24 02:53:59 1703386439 11.1000 2023-12-24 02:52:58 1703386378 11.1000 2023-12-24 02:51:58 1703386318 11.1000 2023-12-24 02:50:58 1703386258 11.2000 2023-12-24 02:49:58 1703386198 11.2000 2023-12-24 02:48:59 1703386139 11.2000 2023-12-24 02:47:58 1703386078 11.2000 2023-12-24 02:46:58 1703386018 11.2000 2023-12-24 02:45:58 1703385958 11.2000 2023-12-24 02:44:59 1703385899 11.2000 2023-12-24 02:43:58 1703385838 11.1000 2023-12-24 02:42:58 1703385778 11.1000 2023-12-24 02:41:58 1703385718 11.1000 2023-12-24 02:40:58 1703385658 11.0000 2023-12-24 02:39:59 1703385599 11.0000 2023-12-24 02:38:58 1703385538 11.1000 2023-12-24 02:37:58 1703385478 11.2000 2023-12-24 02:36:58 1703385418 11.4000 2023-12-24 02:35:58 1703385358 11.5000 2023-12-24 02:34:59 1703385299 11.5000 2023-12-24 02:33:58 1703385238 11.5000 2023-12-24 02:32:58 1703385178 11.5000 2023-12-24 02:31:58 1703385118 11.5000 2023-12-24 02:30:58 1703385058 11.5000 2023-12-24 02:29:59 1703384999 11.6000 2023-12-24 02:28:58 1703384938 11.6000 2023-12-24 02:27:58 1703384878 11.6000 2023-12-24 02:26:58 1703384818 11.6000 2023-12-24 02:25:59 1703384759 11.7000 2023-12-24 02:24:58 1703384698 11.7000 2023-12-24 02:23:58 1703384638 11.8000 2023-12-24 02:22:58 1703384578 12.1000 2023-12-24 02:21:58 1703384518 12.3000 2023-12-24 02:20:59 1703384459 12.3000 2023-12-24 02:19:58 1703384398 12.3000 2023-12-24 02:18:58 1703384338 12.4000 2023-12-24 02:17:58 1703384278 12.4000 2023-12-24 02:16:58 1703384218 12.4000 2023-12-24 02:15:59 1703384159 12.5000 2023-12-24 02:14:58 1703384098 12.5000 2023-12-24 02:13:58 1703384038 12.5000 2023-12-24 02:12:58 1703383978 12.5000 2023-12-24 02:11:58 1703383918 12.6000 2023-12-24 02:10:59 1703383859 12.6000 2023-12-24 02:09:58 1703383798 12.6000 2023-12-24 02:08:58 1703383738 12.6000 2023-12-24 02:07:58 1703383678 12.6000 2023-12-24 02:06:58 1703383618 12.6000 2023-12-24 02:05:59 1703383559 12.6000 2023-12-24 02:04:58 1703383498 12.6000 2023-12-24 02:03:58 1703383438 12.6000 2023-12-24 02:02:58 1703383378 12.6000 2023-12-24 02:01:59 1703383319 12.6000 2023-12-24 02:00:58 1703383258 12.6000 2023-12-24 01:59:58 1703383198 12.6000 2023-12-24 01:58:58 1703383138 12.6000 2023-12-24 01:57:58 1703383078 12.6000 2023-12-24 01:56:59 1703383019 12.6000 2023-12-24 01:55:58 1703382958 12.6000 2023-12-24 01:54:58 1703382898 12.7000 2023-12-24 01:53:58 1703382838 12.7000 2023-12-24 01:52:58 1703382778 12.7000 2023-12-24 01:51:59 1703382719 12.8000 2023-12-24 01:50:58 1703382658 12.8000 2023-12-24 01:49:58 1703382598 12.9000 2023-12-24 01:48:58 1703382538 12.9000 2023-12-24 01:47:59 1703382479 13.0000 2023-12-24 01:46:58 1703382418 13.0000 2023-12-24 01:45:58 1703382358 13.0000 2023-12-24 01:44:58 1703382298 13.0000 2023-12-24 01:43:58 1703382238 13.0000 2023-12-24 01:42:59 1703382179 13.0000 2023-12-24 01:41:58 1703382118 13.0000 2023-12-24 01:40:58 1703382058 13.0000 2023-12-24 01:39:58 1703381998 13.0000 2023-12-24 01:38:58 1703381938 12.9000 2023-12-24 01:37:59 1703381879 12.9000 2023-12-24 01:36:58 1703381818 12.9000 2023-12-24 01:35:58 1703381758 12.9000 2023-12-24 01:34:58 1703381698 12.9000 2023-12-24 01:33:59 1703381639 12.9000 2023-12-24 01:32:58 1703381578 12.9000 2023-12-24 01:31:58 1703381518 13.0000 2023-12-24 01:30:58 1703381458 13.0000 2023-12-24 01:29:58 1703381398 13.0000 2023-12-24 01:28:59 1703381339 13.1000 2023-12-24 01:27:58 1703381278 13.1000 2023-12-24 01:26:58 1703381218 13.2000 2023-12-24 01:25:58 1703381158 13.2000 2023-12-24 01:24:58 1703381098 13.3000 2023-12-24 01:23:59 1703381039 13.3000 2023-12-24 01:22:58 1703380978 13.4000 2023-12-24 01:21:58 1703380918 13.4000 2023-12-24 01:20:58 1703380858 13.5000 2023-12-24 01:19:58 1703380798 13.5000 2023-12-24 01:18:59 1703380739 13.6000 2023-12-24 01:17:58 1703380678 13.6000 2023-12-24 01:16:58 1703380618 13.6000 2023-12-24 01:15:58 1703380558 13.6000 2023-12-24 01:14:59 1703380499 13.5000 2023-12-24 01:13:58 1703380438 13.5000 2023-12-24 01:12:58 1703380378 13.5000 2023-12-24 01:11:58 1703380318 13.5000 2023-12-24 01:10:58 1703380258 13.4000 2023-12-24 01:09:59 1703380199 13.4000 2023-12-24 01:08:58 1703380138 13.4000 2023-12-24 01:07:58 1703380078 13.4000 2023-12-24 01:06:58 1703380018 13.3000 2023-12-24 01:05:58 1703379958 13.3000 2023-12-24 01:04:59 1703379899 13.2000 2023-12-24 01:03:58 1703379838 13.2000 2023-12-24 01:02:58 1703379778 13.1000 2023-12-24 01:01:58 1703379718 13.1000 2023-12-24 01:00:58 1703379658 13.0000 2023-12-24 00:59:59 1703379599 13.0000 2023-12-24 00:58:58 1703379538 13.0000 2023-12-24 00:57:58 1703379478 12.9000 2023-12-24 00:56:58 1703379418 12.8000 2023-12-24 00:55:58 1703379358 12.8000 2023-12-24 00:54:59 1703379299 12.7000 2023-12-24 00:53:58 1703379238 12.7000 2023-12-24 00:52:58 1703379178 12.7000 2023-12-24 00:51:58 1703379118 12.7000 2023-12-24 00:50:59 1703379059 12.7000 2023-12-24 00:49:58 1703378998 12.8000 2023-12-24 00:48:58 1703378938 12.9000 2023-12-24 00:47:58 1703378878 13.0000 2023-12-24 00:46:58 1703378818 13.0000 2023-12-24 00:45:59 1703378759 13.1000 2023-12-24 00:44:58 1703378698 13.1000 2023-12-24 00:43:58 1703378638 13.2000 2023-12-24 00:42:58 1703378578 13.3000 2023-12-24 00:41:58 1703378518 13.3000 2023-12-24 00:40:59 1703378459 13.4000 2023-12-24 00:39:58 1703378398 13.4000 2023-12-24 00:38:58 1703378338 13.5000 2023-12-24 00:37:58 1703378278 13.5000 2023-12-24 00:36:58 1703378218 13.5000 2023-12-24 00:35:59 1703378159 13.5000 2023-12-24 00:34:58 1703378098 13.5000 2023-12-24 00:33:58 1703378038 13.5000 2023-12-24 00:32:58 1703377978 13.5000 2023-12-24 00:31:59 1703377919 13.5000 2023-12-24 00:30:58 1703377858 13.5000 2023-12-24 00:29:58 1703377798 13.5000 2023-12-24 00:28:58 1703377738 13.5000 2023-12-24 00:27:58 1703377678 13.5000 2023-12-24 00:26:59 1703377619 13.5000 2023-12-24 00:25:58 1703377558 13.5000 2023-12-24 00:24:58 1703377498 13.5000 2023-12-24 00:23:58 1703377438 13.5000 2023-12-24 00:22:58 1703377378 13.5000 2023-12-24 00:21:59 1703377319 13.5000 2023-12-24 00:20:58 1703377258 13.4000 2023-12-24 00:19:58 1703377198 13.4000 2023-12-24 00:18:58 1703377138 13.4000 2023-12-24 00:17:59 1703377079 13.4000 2023-12-24 00:16:58 1703377018 13.3000 2023-12-24 00:15:58 1703376958 13.3000 2023-12-24 00:14:58 1703376898 13.3000 2023-12-24 00:13:58 1703376838 13.2000 2023-12-24 00:12:59 1703376779 13.2000 2023-12-24 00:11:58 1703376718 13.2000 2023-12-24 00:10:58 1703376658 13.1000 2023-12-24 00:09:58 1703376598 13.1000 2023-12-24 00:08:58 1703376538 13.1000 2023-12-24 00:07:59 1703376479 13.1000 2023-12-24 00:06:58 1703376418 13.1000 2023-12-24 00:05:58 1703376358 13.2000 2023-12-24 00:04:58 1703376298 13.3000 2023-12-24 00:03:58 1703376238 13.3000 2023-12-24 00:02:59 1703376179 13.4000 2023-12-24 00:01:58 1703376118 13.5000 2023-12-24 00:00:58 1703376058 13.6000