#Date Unixtime Value #------------------------------------------------- 2023-12-22 23:59:58 1703289598 12.7000 2023-12-22 23:58:58 1703289538 12.8000 2023-12-22 23:57:58 1703289478 12.9000 2023-12-22 23:56:58 1703289418 13.0000 2023-12-22 23:55:59 1703289359 13.1000 2023-12-22 23:54:58 1703289298 13.2000 2023-12-22 23:53:58 1703289238 13.3000 2023-12-22 23:52:58 1703289178 13.3000 2023-12-22 23:51:58 1703289118 13.4000 2023-12-22 23:50:59 1703289059 13.4000 2023-12-22 23:49:58 1703288998 13.3000 2023-12-22 23:48:58 1703288938 13.3000 2023-12-22 23:47:58 1703288878 13.3000 2023-12-22 23:46:59 1703288819 13.1000 2023-12-22 23:45:58 1703288758 13.1000 2023-12-22 23:44:58 1703288698 13.1000 2023-12-22 23:43:58 1703288638 13.1000 2023-12-22 23:42:58 1703288578 13.1000 2023-12-22 23:41:59 1703288519 13.1000 2023-12-22 23:40:58 1703288458 13.1000 2023-12-22 23:39:58 1703288398 13.2000 2023-12-22 23:38:58 1703288338 13.2000 2023-12-22 23:37:58 1703288278 13.2000 2023-12-22 23:36:59 1703288219 13.1000 2023-12-22 23:35:58 1703288158 13.1000 2023-12-22 23:34:58 1703288098 13.0000 2023-12-22 23:33:58 1703288038 12.9000 2023-12-22 23:32:58 1703287978 12.8000 2023-12-22 23:31:59 1703287919 12.8000 2023-12-22 23:30:58 1703287858 12.7000 2023-12-22 23:29:58 1703287798 12.6000 2023-12-22 23:28:58 1703287738 12.6000 2023-12-22 23:27:59 1703287679 12.5000 2023-12-22 23:26:58 1703287618 12.6000 2023-12-22 23:25:58 1703287558 12.6000 2023-12-22 23:24:58 1703287498 12.7000 2023-12-22 23:23:58 1703287438 12.7000 2023-12-22 23:22:59 1703287379 12.8000 2023-12-22 23:21:58 1703287318 12.9000 2023-12-22 23:20:58 1703287258 13.0000 2023-12-22 23:19:58 1703287198 13.1000 2023-12-22 23:18:58 1703287138 13.2000 2023-12-22 23:17:59 1703287079 13.3000 2023-12-22 23:16:58 1703287018 13.3000 2023-12-22 23:15:58 1703286958 13.4000 2023-12-22 23:14:58 1703286898 13.5000 2023-12-22 23:13:58 1703286838 13.5000 2023-12-22 23:12:59 1703286779 13.6000 2023-12-22 23:11:58 1703286718 13.6000 2023-12-22 23:10:58 1703286658 13.7000 2023-12-22 23:09:58 1703286598 13.7000 2023-12-22 23:08:59 1703286539 13.8000 2023-12-22 23:07:58 1703286478 13.8000 2023-12-22 23:06:58 1703286418 13.8000 2023-12-22 23:05:58 1703286358 13.8000 2023-12-22 23:04:58 1703286298 13.8000 2023-12-22 23:03:59 1703286239 13.8000 2023-12-22 23:02:58 1703286178 13.7000 2023-12-22 23:01:58 1703286118 13.7000 2023-12-22 23:00:58 1703286058 13.7000 2023-12-22 22:59:59 1703285999 13.7000 2023-12-22 22:58:58 1703285938 13.8000 2023-12-22 22:57:58 1703285878 13.8000 2023-12-22 22:56:58 1703285818 13.9000 2023-12-22 22:55:58 1703285758 13.9000 2023-12-22 22:54:59 1703285699 14.0000 2023-12-22 22:53:58 1703285638 14.0000 2023-12-22 22:52:58 1703285578 14.0000 2023-12-22 22:51:58 1703285518 14.0000 2023-12-22 22:50:58 1703285458 13.9000 2023-12-22 22:49:59 1703285399 14.0000 2023-12-22 22:48:58 1703285338 14.0000 2023-12-22 22:47:58 1703285278 14.1000 2023-12-22 22:46:58 1703285218 14.1000 2023-12-22 22:45:58 1703285158 14.1000 2023-12-22 22:44:59 1703285099 14.1000 2023-12-22 22:43:58 1703285038 14.2000 2023-12-22 22:42:58 1703284978 14.2000 2023-12-22 22:41:58 1703284918 14.1000 2023-12-22 22:40:59 1703284859 14.1000 2023-12-22 22:39:58 1703284798 14.2000 2023-12-22 22:38:58 1703284738 14.2000 2023-12-22 22:37:58 1703284678 14.2000 2023-12-22 22:36:58 1703284618 14.2000 2023-12-22 22:35:59 1703284559 14.2000 2023-12-22 22:34:58 1703284498 14.3000 2023-12-22 22:33:58 1703284438 14.3000 2023-12-22 22:32:58 1703284378 14.4000 2023-12-22 22:31:58 1703284318 14.5000 2023-12-22 22:30:59 1703284259 14.5000 2023-12-22 22:29:58 1703284198 14.5000 2023-12-22 22:28:58 1703284138 14.4000 2023-12-22 22:27:58 1703284078 14.4000 2023-12-22 22:26:59 1703284019 14.3000 2023-12-22 22:25:58 1703283958 14.3000 2023-12-22 22:24:58 1703283898 14.3000 2023-12-22 22:23:58 1703283838 14.4000 2023-12-22 22:22:58 1703283778 14.4000 2023-12-22 22:21:59 1703283719 14.5000 2023-12-22 22:20:58 1703283658 14.6000 2023-12-22 22:19:58 1703283598 14.6000 2023-12-22 22:18:58 1703283538 14.5000 2023-12-22 22:17:58 1703283478 14.5000 2023-12-22 22:16:59 1703283419 14.4000 2023-12-22 22:15:58 1703283358 14.4000 2023-12-22 22:14:58 1703283298 14.3000 2023-12-22 22:13:58 1703283238 14.2000 2023-12-22 22:12:59 1703283179 14.1000 2023-12-22 22:11:58 1703283118 13.9000 2023-12-22 22:10:58 1703283058 13.7000 2023-12-22 22:09:58 1703282998 13.5000 2023-12-22 22:08:58 1703282938 13.4000 2023-12-22 22:07:59 1703282879 13.2000 2023-12-22 22:06:58 1703282818 13.1000 2023-12-22 22:05:58 1703282758 13.1000 2023-12-22 22:04:58 1703282698 13.1000 2023-12-22 22:03:58 1703282638 13.1000 2023-12-22 22:02:59 1703282579 13.2000 2023-12-22 22:01:58 1703282518 13.4000 2023-12-22 22:00:58 1703282458 13.6000 2023-12-22 21:59:58 1703282398 13.9000 2023-12-22 21:58:59 1703282339 14.2000 2023-12-22 21:57:58 1703282278 14.5000 2023-12-22 21:56:58 1703282218 14.6000 2023-12-22 21:55:58 1703282158 14.7000 2023-12-22 21:54:58 1703282098 14.9000 2023-12-22 21:53:59 1703282039 15.0000 2023-12-22 21:52:58 1703281978 15.2000 2023-12-22 21:51:58 1703281918 15.2000 2023-12-22 21:50:58 1703281858 15.3000 2023-12-22 21:49:58 1703281798 15.4000 2023-12-22 21:48:59 1703281739 15.4000 2023-12-22 21:47:58 1703281678 15.5000 2023-12-22 21:46:58 1703281618 15.5000 2023-12-22 21:45:58 1703281558 15.5000 2023-12-22 21:44:59 1703281499 15.6000 2023-12-22 21:43:58 1703281438 15.6000 2023-12-22 21:42:58 1703281378 15.7000 2023-12-22 21:41:58 1703281318 15.6000 2023-12-22 21:40:58 1703281258 15.7000 2023-12-22 21:39:59 1703281199 15.7000 2023-12-22 21:38:58 1703281138 15.7000 2023-12-22 21:37:58 1703281078 15.7000 2023-12-22 21:36:58 1703281018 15.8000 2023-12-22 21:35:58 1703280958 15.8000 2023-12-22 21:34:59 1703280899 15.9000 2023-12-22 21:33:58 1703280838 16.0000 2023-12-22 21:32:58 1703280778 16.0000 2023-12-22 21:31:58 1703280718 16.0000 2023-12-22 21:30:59 1703280659 16.0000 2023-12-22 21:29:58 1703280598 16.0000 2023-12-22 21:28:58 1703280538 16.0000 2023-12-22 21:27:58 1703280478 16.0000 2023-12-22 21:26:58 1703280418 15.9000 2023-12-22 21:25:59 1703280359 15.9000 2023-12-22 21:24:58 1703280298 15.9000 2023-12-22 21:23:58 1703280238 15.9000 2023-12-22 21:22:58 1703280178 15.9000 2023-12-22 21:21:58 1703280118 15.9000 2023-12-22 21:20:59 1703280059 15.9000 2023-12-22 21:19:58 1703279998 15.9000 2023-12-22 21:18:58 1703279938 16.0000 2023-12-22 21:17:58 1703279878 16.0000 2023-12-22 21:16:58 1703279818 16.0000 2023-12-22 21:15:59 1703279759 16.1000 2023-12-22 21:14:58 1703279698 16.1000 2023-12-22 21:13:58 1703279638 16.1000 2023-12-22 21:12:58 1703279578 16.1000 2023-12-22 21:11:59 1703279519 16.0000 2023-12-22 21:10:58 1703279458 16.0000 2023-12-22 21:09:58 1703279398 16.0000 2023-12-22 21:08:58 1703279338 16.0000 2023-12-22 21:07:58 1703279278 15.9000 2023-12-22 21:06:59 1703279219 15.9000 2023-12-22 21:05:58 1703279158 15.8000 2023-12-22 21:04:58 1703279098 15.8000 2023-12-22 21:03:58 1703279038 15.7000 2023-12-22 21:02:58 1703278978 15.7000 2023-12-22 21:01:59 1703278919 15.7000 2023-12-22 21:00:58 1703278858 15.7000 2023-12-22 20:59:58 1703278798 15.7000 2023-12-22 20:58:58 1703278738 15.7000 2023-12-22 20:57:59 1703278679 15.7000 2023-12-22 20:56:58 1703278618 15.6000 2023-12-22 20:55:58 1703278558 15.6000 2023-12-22 20:54:58 1703278498 15.4000 2023-12-22 20:53:58 1703278438 15.4000 2023-12-22 20:52:59 1703278379 15.3000 2023-12-22 20:51:58 1703278318 15.2000 2023-12-22 20:50:58 1703278258 15.1000 2023-12-22 20:49:58 1703278198 15.1000 2023-12-22 20:48:58 1703278138 15.0000 2023-12-22 20:47:59 1703278079 15.0000 2023-12-22 20:46:58 1703278018 14.9000 2023-12-22 20:45:58 1703277958 14.9000 2023-12-22 20:44:58 1703277898 15.0000 2023-12-22 20:43:58 1703277838 15.0000 2023-12-22 20:42:59 1703277779 15.0000 2023-12-22 20:41:58 1703277718 15.1000 2023-12-22 20:40:58 1703277658 15.1000 2023-12-22 20:39:58 1703277598 15.2000 2023-12-22 20:38:59 1703277539 15.2000 2023-12-22 20:37:58 1703277478 15.2000 2023-12-22 20:36:58 1703277418 15.2000 2023-12-22 20:35:58 1703277358 15.2000 2023-12-22 20:34:58 1703277298 15.2000 2023-12-22 20:33:59 1703277239 15.2000 2023-12-22 20:32:58 1703277178 15.2000 2023-12-22 20:31:58 1703277118 15.2000 2023-12-22 20:30:58 1703277058 15.2000 2023-12-22 20:29:58 1703276998 15.2000 2023-12-22 20:28:59 1703276939 15.2000 2023-12-22 20:27:58 1703276878 15.1000 2023-12-22 20:26:58 1703276818 15.1000 2023-12-22 20:25:58 1703276758 15.1000 2023-12-22 20:24:59 1703276699 15.1000 2023-12-22 20:23:58 1703276638 15.0000 2023-12-22 20:22:58 1703276578 15.0000 2023-12-22 20:21:58 1703276518 14.9000 2023-12-22 20:20:58 1703276458 14.9000 2023-12-22 20:19:59 1703276399 14.9000 2023-12-22 20:18:58 1703276338 14.9000 2023-12-22 20:17:58 1703276278 14.9000 2023-12-22 20:16:58 1703276218 14.8000 2023-12-22 20:15:58 1703276158 14.8000 2023-12-22 20:14:59 1703276099 14.8000 2023-12-22 20:13:58 1703276038 14.8000 2023-12-22 20:12:58 1703275978 14.7000 2023-12-22 20:11:58 1703275918 14.7000 2023-12-22 20:10:59 1703275859 14.7000 2023-12-22 20:09:58 1703275798 14.6000 2023-12-22 20:08:58 1703275738 14.6000 2023-12-22 20:07:58 1703275678 14.5000 2023-12-22 20:06:58 1703275618 14.6000 2023-12-22 20:05:59 1703275559 14.6000 2023-12-22 20:04:58 1703275498 14.6000 2023-12-22 20:03:58 1703275438 14.6000 2023-12-22 20:02:58 1703275378 14.5000 2023-12-22 20:01:58 1703275318 14.5000 2023-12-22 20:00:59 1703275259 14.4000 2023-12-22 19:59:58 1703275198 14.4000 2023-12-22 19:58:58 1703275138 14.3000 2023-12-22 19:57:58 1703275078 14.2000 2023-12-22 19:56:59 1703275019 14.1000 2023-12-22 19:55:58 1703274958 14.1000 2023-12-22 19:54:58 1703274898 14.1000 2023-12-22 19:53:58 1703274838 14.0000 2023-12-22 19:52:58 1703274778 14.0000 2023-12-22 19:51:59 1703274719 14.0000 2023-12-22 19:50:58 1703274658 13.9000 2023-12-22 19:49:58 1703274598 13.9000 2023-12-22 19:48:58 1703274538 13.8000 2023-12-22 19:47:58 1703274478 13.8000 2023-12-22 19:46:59 1703274419 13.8000 2023-12-22 19:45:58 1703274358 13.7000 2023-12-22 19:44:58 1703274298 13.6000 2023-12-22 19:43:58 1703274238 13.6000 2023-12-22 19:42:59 1703274179 13.5000 2023-12-22 19:41:58 1703274118 13.4000 2023-12-22 19:40:58 1703274058 13.4000 2023-12-22 19:39:58 1703273998 13.3000 2023-12-22 19:38:58 1703273938 13.2000 2023-12-22 19:37:59 1703273879 13.2000 2023-12-22 19:36:58 1703273818 13.1000 2023-12-22 19:35:58 1703273758 13.1000 2023-12-22 19:34:58 1703273698 13.0000 2023-12-22 19:33:58 1703273638 13.0000 2023-12-22 19:32:59 1703273579 13.0000 2023-12-22 19:31:58 1703273518 13.1000 2023-12-22 19:30:58 1703273458 13.1000 2023-12-22 19:29:58 1703273398 13.1000 2023-12-22 19:28:58 1703273338 13.2000 2023-12-22 19:27:59 1703273279 13.3000 2023-12-22 19:26:58 1703273218 13.3000 2023-12-22 19:25:58 1703273158 13.3000 2023-12-22 19:24:58 1703273098 13.3000 2023-12-22 19:23:59 1703273039 13.3000 2023-12-22 19:22:58 1703272978 13.3000 2023-12-22 19:21:58 1703272918 13.3000 2023-12-22 19:20:58 1703272858 13.4000 2023-12-22 19:19:58 1703272798 13.4000 2023-12-22 19:18:59 1703272739 13.3000 2023-12-22 19:17:58 1703272678 13.3000 2023-12-22 19:16:58 1703272618 13.3000 2023-12-22 19:15:58 1703272558 13.3000 2023-12-22 19:14:58 1703272498 13.4000 2023-12-22 19:13:59 1703272439 13.3000 2023-12-22 19:12:58 1703272378 13.3000 2023-12-22 19:11:58 1703272318 13.3000 2023-12-22 19:10:58 1703272258 13.3000 2023-12-22 19:09:58 1703272198 13.2000 2023-12-22 19:08:59 1703272139 13.2000 2023-12-22 19:07:58 1703272078 13.2000 2023-12-22 19:06:58 1703272018 13.1000 2023-12-22 19:05:58 1703271958 13.1000 2023-12-22 19:04:59 1703271899 13.1000 2023-12-22 19:03:58 1703271838 13.1000 2023-12-22 19:02:58 1703271778 13.1000 2023-12-22 19:01:58 1703271718 13.1000 2023-12-22 19:00:58 1703271658 13.2000 2023-12-22 18:59:59 1703271599 13.2000 2023-12-22 18:58:58 1703271538 13.2000 2023-12-22 18:57:58 1703271478 13.2000 2023-12-22 18:56:58 1703271418 13.2000 2023-12-22 18:55:58 1703271358 13.3000 2023-12-22 18:54:59 1703271299 13.3000 2023-12-22 18:53:58 1703271238 13.3000 2023-12-22 18:52:58 1703271178 13.3000 2023-12-22 18:51:58 1703271118 13.3000 2023-12-22 18:50:58 1703271058 13.3000 2023-12-22 18:49:59 1703270999 13.3000 2023-12-22 18:48:58 1703270938 13.3000 2023-12-22 18:47:58 1703270878 13.3000 2023-12-22 18:46:58 1703270818 13.3000 2023-12-22 18:45:59 1703270759 13.4000 2023-12-22 18:44:58 1703270698 13.4000 2023-12-22 18:43:58 1703270638 13.4000 2023-12-22 18:42:58 1703270578 13.5000 2023-12-22 18:41:58 1703270518 13.6000 2023-12-22 18:40:59 1703270459 13.7000 2023-12-22 18:39:58 1703270398 13.7000 2023-12-22 18:38:58 1703270338 13.7000 2023-12-22 18:37:58 1703270278 13.6000 2023-12-22 18:36:58 1703270218 13.6000 2023-12-22 18:35:59 1703270159 13.6000 2023-12-22 18:34:58 1703270098 13.6000 2023-12-22 18:33:58 1703270038 13.6000 2023-12-22 18:32:58 1703269978 13.5000 2023-12-22 18:31:59 1703269919 13.4000 2023-12-22 18:30:58 1703269858 13.4000 2023-12-22 18:29:58 1703269798 13.4000 2023-12-22 18:28:58 1703269738 13.4000 2023-12-22 18:27:58 1703269678 13.5000 2023-12-22 18:26:59 1703269619 13.6000 2023-12-22 18:25:58 1703269558 13.7000 2023-12-22 18:24:58 1703269498 13.7000 2023-12-22 18:23:58 1703269438 13.8000 2023-12-22 18:22:58 1703269378 13.9000 2023-12-22 18:21:59 1703269319 13.9000 2023-12-22 18:20:58 1703269258 14.0000 2023-12-22 18:19:58 1703269198 14.1000 2023-12-22 18:18:58 1703269138 14.2000 2023-12-22 18:17:58 1703269078 14.4000 2023-12-22 18:16:59 1703269019 14.5000 2023-12-22 18:15:58 1703268958 14.6000 2023-12-22 18:14:58 1703268898 14.8000 2023-12-22 18:13:58 1703268838 14.8000 2023-12-22 18:12:59 1703268779 14.9000 2023-12-22 18:11:58 1703268718 14.9000 2023-12-22 18:10:58 1703268658 14.9000 2023-12-22 18:09:58 1703268598 15.0000 2023-12-22 18:08:58 1703268538 14.9000 2023-12-22 18:07:59 1703268479 14.9000 2023-12-22 18:06:58 1703268418 14.9000 2023-12-22 18:05:58 1703268358 14.9000 2023-12-22 18:04:58 1703268298 14.9000 2023-12-22 18:03:58 1703268238 14.9000 2023-12-22 18:02:59 1703268179 14.9000 2023-12-22 18:01:58 1703268118 15.0000 2023-12-22 18:00:58 1703268058 15.0000 2023-12-22 17:59:58 1703267998 15.1000 2023-12-22 17:58:59 1703267939 15.2000 2023-12-22 17:57:58 1703267878 15.2000 2023-12-22 17:56:58 1703267818 15.3000 2023-12-22 17:55:58 1703267758 15.3000 2023-12-22 17:54:58 1703267698 15.2000 2023-12-22 17:53:59 1703267639 15.2000 2023-12-22 17:52:58 1703267578 15.2000 2023-12-22 17:51:58 1703267518 15.1000 2023-12-22 17:50:58 1703267458 15.0000 2023-12-22 17:49:58 1703267398 15.0000 2023-12-22 17:48:59 1703267339 14.9000 2023-12-22 17:47:58 1703267278 14.9000 2023-12-22 17:46:58 1703267218 15.0000 2023-12-22 17:45:58 1703267158 15.0000 2023-12-22 17:44:58 1703267098 15.1000 2023-12-22 17:43:59 1703267039 15.2000 2023-12-22 17:42:58 1703266978 15.3000 2023-12-22 17:41:58 1703266918 15.3000 2023-12-22 17:40:58 1703266858 15.3000 2023-12-22 17:39:59 1703266799 15.3000 2023-12-22 17:38:58 1703266738 15.3000 2023-12-22 17:37:58 1703266678 15.2000 2023-12-22 17:36:58 1703266618 15.3000 2023-12-22 17:35:58 1703266558 15.3000 2023-12-22 17:34:59 1703266499 15.3000 2023-12-22 17:33:58 1703266438 15.3000 2023-12-22 17:32:58 1703266378 15.2000 2023-12-22 17:31:58 1703266318 15.2000 2023-12-22 17:30:58 1703266258 15.1000 2023-12-22 17:29:59 1703266199 15.1000 2023-12-22 17:28:58 1703266138 15.1000 2023-12-22 17:27:58 1703266078 15.0000 2023-12-22 17:26:58 1703266018 15.1000 2023-12-22 17:25:59 1703265959 15.1000 2023-12-22 17:24:58 1703265898 15.1000 2023-12-22 17:23:58 1703265838 15.2000 2023-12-22 17:22:58 1703265778 15.1000 2023-12-22 17:21:58 1703265718 15.1000 2023-12-22 17:20:59 1703265659 15.0000 2023-12-22 17:19:58 1703265598 14.9000 2023-12-22 17:18:58 1703265538 14.8000 2023-12-22 17:17:58 1703265478 14.8000 2023-12-22 17:16:58 1703265418 14.8000 2023-12-22 17:15:59 1703265359 14.8000 2023-12-22 17:14:58 1703265298 14.8000 2023-12-22 17:13:58 1703265238 14.8000 2023-12-22 17:12:58 1703265178 14.7000 2023-12-22 17:11:58 1703265118 14.7000 2023-12-22 17:10:59 1703265059 14.7000 2023-12-22 17:09:58 1703264998 14.8000 2023-12-22 17:08:58 1703264938 14.9000 2023-12-22 17:07:58 1703264878 15.0000 2023-12-22 17:06:59 1703264819 14.9000 2023-12-22 17:05:58 1703264758 14.9000 2023-12-22 17:04:58 1703264698 14.9000 2023-12-22 17:03:58 1703264638 14.9000 2023-12-22 17:02:58 1703264578 14.8000 2023-12-22 17:01:59 1703264519 14.8000 2023-12-22 17:00:58 1703264458 14.8000 2023-12-22 16:59:58 1703264398 14.7000 2023-12-22 16:58:58 1703264338 14.6000 2023-12-22 16:57:58 1703264278 14.6000 2023-12-22 16:56:59 1703264219 14.6000 2023-12-22 16:55:58 1703264158 14.7000 2023-12-22 16:54:58 1703264098 14.7000 2023-12-22 16:53:58 1703264038 14.8000 2023-12-22 16:52:58 1703263978 14.8000 2023-12-22 16:51:59 1703263919 14.9000 2023-12-22 16:50:58 1703263858 15.0000 2023-12-22 16:49:58 1703263798 15.0000 2023-12-22 16:48:58 1703263738 14.8000 2023-12-22 16:46:58 1703263618 15.2000 2023-12-22 16:46:58 1703263618 15.2000 2023-12-22 16:45:59 1703263559 15.2000 2023-12-22 16:44:58 1703263498 15.2000 2023-12-22 16:43:58 1703263438 15.3000 2023-12-22 16:42:58 1703263378 15.3000 2023-12-22 16:41:58 1703263318 15.3000 2023-12-22 16:40:59 1703263259 15.3000 2023-12-22 16:39:58 1703263198 15.4000 2023-12-22 16:38:58 1703263138 15.4000 2023-12-22 16:37:58 1703263078 15.5000 2023-12-22 16:36:58 1703263018 15.5000 2023-12-22 16:35:59 1703262959 15.5000 2023-12-22 16:34:58 1703262898 15.5000 2023-12-22 16:33:58 1703262838 15.5000 2023-12-22 16:32:58 1703262778 15.5000 2023-12-22 16:31:59 1703262719 15.5000 2023-12-22 16:30:58 1703262658 15.6000 2023-12-22 16:29:58 1703262598 15.6000 2023-12-22 16:28:58 1703262538 15.7000 2023-12-22 16:27:58 1703262478 15.7000 2023-12-22 16:26:59 1703262419 15.8000 2023-12-22 16:25:58 1703262358 15.8000 2023-12-22 16:24:58 1703262298 15.8000 2023-12-22 16:23:58 1703262238 15.8000 2023-12-22 16:22:58 1703262178 15.9000 2023-12-22 16:21:59 1703262119 15.9000 2023-12-22 16:20:58 1703262058 16.0000 2023-12-22 16:19:58 1703261998 16.0000 2023-12-22 16:18:58 1703261938 16.0000 2023-12-22 16:17:59 1703261879 16.0000 2023-12-22 16:16:58 1703261818 16.0000 2023-12-22 16:15:58 1703261758 15.9000 2023-12-22 16:14:58 1703261698 16.0000 2023-12-22 16:13:58 1703261638 16.1000 2023-12-22 16:12:59 1703261579 16.2000 2023-12-22 16:11:58 1703261518 16.3000 2023-12-22 16:10:58 1703261458 16.4000 2023-12-22 16:09:58 1703261398 16.5000 2023-12-22 16:08:58 1703261338 16.5000 2023-12-22 16:07:59 1703261279 16.5000 2023-12-22 16:06:58 1703261218 16.6000 2023-12-22 16:04:58 1703261098 16.4000 2023-12-22 16:04:58 1703261098 16.4000 2023-12-22 16:03:58 1703261038 16.4000 2023-12-22 16:02:58 1703260978 16.4000 2023-12-22 16:01:59 1703260919 16.5000 2023-12-22 16:00:58 1703260858 16.6000 2023-12-22 15:59:58 1703260798 16.6000 2023-12-22 15:58:58 1703260738 16.7000 2023-12-22 15:57:58 1703260678 16.8000 2023-12-22 15:56:59 1703260619 16.9000 2023-12-22 15:55:58 1703260558 16.9000 2023-12-22 15:54:58 1703260498 17.0000 2023-12-22 15:53:58 1703260438 17.0000 2023-12-22 15:52:58 1703260378 17.1000 2023-12-22 15:51:59 1703260319 17.0000 2023-12-22 15:50:58 1703260258 17.0000 2023-12-22 15:49:58 1703260198 17.1000 2023-12-22 15:48:58 1703260138 17.1000 2023-12-22 15:47:58 1703260078 17.1000 2023-12-22 15:46:59 1703260019 17.2000 2023-12-22 15:45:58 1703259958 17.3000 2023-12-22 15:44:58 1703259898 17.4000 2023-12-22 15:43:58 1703259838 17.4000 2023-12-22 15:42:59 1703259779 17.5000 2023-12-22 15:41:58 1703259718 17.5000 2023-12-22 15:40:58 1703259658 17.5000 2023-12-22 15:39:58 1703259598 17.5000 2023-12-22 15:38:58 1703259538 17.6000 2023-12-22 15:37:59 1703259479 17.6000 2023-12-22 15:36:58 1703259418 17.6000 2023-12-22 15:35:58 1703259358 17.7000 2023-12-22 15:34:58 1703259298 17.7000 2023-12-22 15:33:58 1703259238 17.7000 2023-12-22 15:32:59 1703259179 17.8000 2023-12-22 15:31:58 1703259118 17.8000 2023-12-22 15:30:58 1703259058 17.8000 2023-12-22 15:29:58 1703258998 17.8000 2023-12-22 15:28:59 1703258939 17.8000 2023-12-22 15:27:58 1703258878 17.9000 2023-12-22 15:26:58 1703258818 17.9000 2023-12-22 15:25:58 1703258758 17.9000 2023-12-22 15:24:58 1703258698 17.9000 2023-12-22 15:23:59 1703258639 17.9000 2023-12-22 15:22:58 1703258578 18.0000 2023-12-22 15:21:58 1703258518 18.0000 2023-12-22 15:20:58 1703258458 18.0000 2023-12-22 15:19:58 1703258398 18.0000 2023-12-22 15:18:59 1703258339 18.1000 2023-12-22 15:17:58 1703258278 18.1000 2023-12-22 15:16:58 1703258218 18.2000 2023-12-22 15:15:58 1703258158 18.2000 2023-12-22 15:14:59 1703258099 18.3000 2023-12-22 15:13:58 1703258038 18.3000 2023-12-22 15:12:58 1703257978 18.3000 2023-12-22 15:11:58 1703257918 18.3000 2023-12-22 15:10:58 1703257858 18.4000 2023-12-22 15:09:59 1703257799 18.4000 2023-12-22 15:08:58 1703257738 18.5000 2023-12-22 15:07:58 1703257678 18.5000 2023-12-22 15:06:58 1703257618 18.5000 2023-12-22 15:05:58 1703257558 18.6000 2023-12-22 15:04:59 1703257499 18.6000 2023-12-22 15:03:58 1703257438 18.6000 2023-12-22 15:02:58 1703257378 18.6000 2023-12-22 15:01:58 1703257318 18.7000 2023-12-22 15:00:58 1703257258 18.7000 2023-12-22 14:59:59 1703257199 18.8000 2023-12-22 14:58:58 1703257138 18.7000 2023-12-22 14:57:58 1703257078 18.8000 2023-12-22 14:56:58 1703257018 18.8000 2023-12-22 14:55:59 1703256959 18.9000 2023-12-22 14:54:58 1703256898 18.9000 2023-12-22 14:53:58 1703256838 18.9000 2023-12-22 14:52:58 1703256778 19.0000 2023-12-22 14:51:58 1703256718 19.0000 2023-12-22 14:50:59 1703256659 19.0000 2023-12-22 14:49:58 1703256598 19.0000 2023-12-22 14:48:58 1703256538 19.0000 2023-12-22 14:47:58 1703256478 19.0000 2023-12-22 14:46:58 1703256418 19.0000 2023-12-22 14:45:59 1703256359 19.0000 2023-12-22 14:44:58 1703256298 19.0000 2023-12-22 14:43:58 1703256238 19.0000 2023-12-22 14:42:58 1703256178 19.1000 2023-12-22 14:41:59 1703256119 19.1000 2023-12-22 14:40:58 1703256058 19.1000 2023-12-22 14:39:58 1703255998 19.1000 2023-12-22 14:38:58 1703255938 19.1000 2023-12-22 14:37:58 1703255878 19.1000 2023-12-22 14:36:59 1703255819 19.1000 2023-12-22 14:35:58 1703255758 19.1000 2023-12-22 14:34:58 1703255698 19.2000 2023-12-22 14:33:58 1703255638 19.2000 2023-12-22 14:32:58 1703255578 19.2000 2023-12-22 14:31:59 1703255519 19.2000 2023-12-22 14:30:58 1703255458 19.2000 2023-12-22 14:29:58 1703255398 19.2000 2023-12-22 14:28:58 1703255338 19.2000 2023-12-22 14:27:58 1703255278 19.2000 2023-12-22 14:26:59 1703255219 19.2000 2023-12-22 14:25:58 1703255158 19.2000 2023-12-22 14:24:58 1703255098 19.2000 2023-12-22 14:23:58 1703255038 19.2000 2023-12-22 14:22:58 1703254978 19.2000 2023-12-22 14:21:59 1703254919 19.2000 2023-12-22 14:20:58 1703254858 19.2000 2023-12-22 14:19:58 1703254798 19.3000 2023-12-22 14:18:58 1703254738 19.3000 2023-12-22 14:17:59 1703254679 19.3000 2023-12-22 14:16:58 1703254618 19.3000 2023-12-22 14:15:58 1703254558 19.3000 2023-12-22 14:14:58 1703254498 19.3000 2023-12-22 14:13:58 1703254438 19.3000 2023-12-22 14:12:59 1703254379 19.3000 2023-12-22 14:11:58 1703254318 19.3000 2023-12-22 14:10:58 1703254258 19.3000 2023-12-22 14:09:58 1703254198 19.3000 2023-12-22 14:08:58 1703254138 19.4000 2023-12-22 14:07:59 1703254079 19.4000 2023-12-22 14:06:58 1703254018 19.4000 2023-12-22 14:05:58 1703253958 19.4000 2023-12-22 14:04:58 1703253898 19.4000 2023-12-22 14:03:59 1703253839 19.4000 2023-12-22 14:02:58 1703253778 19.4000 2023-12-22 14:01:58 1703253718 19.4000 2023-12-22 14:00:58 1703253658 19.4000 2023-12-22 13:59:58 1703253598 19.4000 2023-12-22 13:58:59 1703253539 19.5000 2023-12-22 13:57:58 1703253478 19.5000 2023-12-22 13:56:58 1703253418 19.5000 2023-12-22 13:55:58 1703253358 19.5000 2023-12-22 13:54:58 1703253298 19.5000 2023-12-22 13:53:59 1703253239 19.5000 2023-12-22 13:52:58 1703253178 19.5000 2023-12-22 13:51:58 1703253118 19.5000 2023-12-22 13:50:58 1703253058 19.5000 2023-12-22 13:49:59 1703252999 19.5000 2023-12-22 13:48:58 1703252938 19.5000 2023-12-22 13:47:58 1703252878 19.5000 2023-12-22 13:46:58 1703252818 19.5000 2023-12-22 13:45:58 1703252758 19.5000 2023-12-22 13:44:59 1703252699 19.5000 2023-12-22 13:43:58 1703252638 19.5000 2023-12-22 13:42:58 1703252578 19.5000 2023-12-22 13:41:58 1703252518 19.5000 2023-12-22 13:40:58 1703252458 19.5000 2023-12-22 13:39:59 1703252399 19.5000 2023-12-22 13:38:58 1703252338 19.5000 2023-12-22 13:37:58 1703252278 19.5000 2023-12-22 13:36:58 1703252218 19.5000 2023-12-22 13:35:58 1703252158 19.5000 2023-12-22 13:34:59 1703252099 19.5000 2023-12-22 13:33:58 1703252038 19.5000 2023-12-22 13:32:58 1703251978 19.5000 2023-12-22 13:31:58 1703251918 19.5000 2023-12-22 13:30:59 1703251859 19.5000 2023-12-22 13:29:58 1703251798 19.5000 2023-12-22 13:28:58 1703251738 19.5000 2023-12-22 13:27:58 1703251678 19.5000 2023-12-22 13:26:58 1703251618 19.5000 2023-12-22 13:25:59 1703251559 19.5000 2023-12-22 13:24:58 1703251498 19.5000 2023-12-22 13:23:58 1703251438 19.5000 2023-12-22 13:22:58 1703251378 19.5000 2023-12-22 13:21:58 1703251318 19.5000 2023-12-22 13:20:59 1703251259 19.5000 2023-12-22 13:19:58 1703251198 19.5000 2023-12-22 13:18:58 1703251138 19.5000 2023-12-22 13:17:58 1703251078 19.5000 2023-12-22 13:16:59 1703251019 19.5000 2023-12-22 13:15:58 1703250958 19.5000 2023-12-22 13:14:58 1703250898 19.5000 2023-12-22 13:13:58 1703250838 19.6000 2023-12-22 13:12:58 1703250778 19.6000 2023-12-22 13:11:59 1703250719 19.6000 2023-12-22 13:10:58 1703250658 19.5000 2023-12-22 13:09:58 1703250598 19.6000 2023-12-22 13:08:58 1703250538 19.6000 2023-12-22 13:07:58 1703250478 19.6000 2023-12-22 13:06:59 1703250419 19.6000 2023-12-22 13:05:58 1703250358 19.6000 2023-12-22 13:04:58 1703250298 19.6000 2023-12-22 13:03:58 1703250238 19.6000 2023-12-22 13:02:58 1703250178 19.6000 2023-12-22 13:01:59 1703250119 19.6000 2023-12-22 13:00:58 1703250058 19.6000 2023-12-22 12:59:58 1703249998 19.6000 2023-12-22 12:58:58 1703249938 19.5000 2023-12-22 12:57:59 1703249879 19.6000 2023-12-22 12:56:58 1703249818 19.5000 2023-12-22 12:55:58 1703249758 19.6000 2023-12-22 12:54:58 1703249698 19.5000 2023-12-22 12:53:58 1703249638 19.5000 2023-12-22 12:52:59 1703249579 19.6000 2023-12-22 12:51:58 1703249518 19.6000 2023-12-22 12:50:58 1703249458 19.5000 2023-12-22 12:49:58 1703249398 19.6000 2023-12-22 12:48:58 1703249338 19.5000 2023-12-22 12:47:59 1703249279 19.5000 2023-12-22 12:46:58 1703249218 19.5000 2023-12-22 12:45:58 1703249158 19.5000 2023-12-22 12:44:58 1703249098 19.5000 2023-12-22 12:43:58 1703249038 19.5000 2023-12-22 12:42:59 1703248979 19.5000 2023-12-22 12:41:58 1703248918 19.5000 2023-12-22 12:40:58 1703248858 19.5000 2023-12-22 12:39:58 1703248798 19.5000 2023-12-22 12:38:58 1703248738 19.5000 2023-12-22 12:37:59 1703248679 19.5000 2023-12-22 12:36:58 1703248618 19.5000 2023-12-22 12:35:58 1703248558 19.5000 2023-12-22 12:34:58 1703248498 19.5000 2023-12-22 12:33:59 1703248439 19.5000 2023-12-22 12:32:58 1703248378 19.5000 2023-12-22 12:31:58 1703248318 19.5000 2023-12-22 12:30:58 1703248258 19.6000 2023-12-22 12:29:58 1703248198 19.5000 2023-12-22 12:28:59 1703248139 19.5000 2023-12-22 12:27:58 1703248078 19.6000 2023-12-22 12:26:58 1703248018 19.6000 2023-12-22 12:25:58 1703247958 19.6000 2023-12-22 12:24:58 1703247898 19.6000 2023-12-22 12:23:59 1703247839 19.5000 2023-12-22 12:22:58 1703247778 19.6000 2023-12-22 12:21:58 1703247718 19.6000 2023-12-22 12:20:58 1703247658 19.6000 2023-12-22 12:19:58 1703247598 19.6000 2023-12-22 12:18:59 1703247539 19.6000 2023-12-22 12:17:58 1703247478 19.6000 2023-12-22 12:16:58 1703247418 19.6000 2023-12-22 12:15:58 1703247358 19.5000 2023-12-22 12:14:59 1703247299 19.5000 2023-12-22 12:13:58 1703247238 19.5000 2023-12-22 12:12:58 1703247178 19.5000 2023-12-22 12:11:58 1703247118 19.5000 2023-12-22 12:10:58 1703247058 19.5000 2023-12-22 12:09:59 1703246999 19.5000 2023-12-22 12:08:58 1703246938 19.5000 2023-12-22 12:07:58 1703246878 19.4000 2023-12-22 12:06:58 1703246818 19.4000 2023-12-22 12:05:58 1703246758 19.4000 2023-12-22 12:04:59 1703246699 19.4000 2023-12-22 12:03:58 1703246638 19.4000 2023-12-22 12:02:58 1703246578 19.4000 2023-12-22 12:01:58 1703246518 19.4000 2023-12-22 12:00:58 1703246458 19.4000 2023-12-22 11:59:59 1703246399 19.4000 2023-12-22 11:58:58 1703246338 19.4000 2023-12-22 11:57:58 1703246278 19.4000 2023-12-22 11:56:58 1703246218 19.3000 2023-12-22 11:55:58 1703246158 19.4000 2023-12-22 11:54:59 1703246099 19.4000 2023-12-22 11:53:58 1703246038 19.4000 2023-12-22 11:52:58 1703245978 19.3000 2023-12-22 11:51:58 1703245918 19.3000 2023-12-22 11:50:59 1703245859 19.3000 2023-12-22 11:49:58 1703245798 19.3000 2023-12-22 11:48:58 1703245738 19.3000 2023-12-22 11:47:58 1703245678 19.3000 2023-12-22 11:46:58 1703245618 19.3000 2023-12-22 11:45:59 1703245559 19.2000 2023-12-22 11:44:58 1703245498 19.2000 2023-12-22 11:43:58 1703245438 19.2000 2023-12-22 11:42:58 1703245378 19.2000 2023-12-22 11:41:58 1703245318 19.2000 2023-12-22 11:40:59 1703245259 19.1000 2023-12-22 11:39:58 1703245198 19.1000 2023-12-22 11:38:58 1703245138 19.1000 2023-12-22 11:37:58 1703245078 19.1000 2023-12-22 11:36:58 1703245018 19.1000 2023-12-22 11:35:59 1703244959 19.1000 2023-12-22 11:34:58 1703244898 19.1000 2023-12-22 11:33:58 1703244838 19.1000 2023-12-22 11:32:58 1703244778 19.0000 2023-12-22 11:31:59 1703244719 19.0000 2023-12-22 11:30:58 1703244658 19.0000 2023-12-22 11:29:58 1703244598 19.0000 2023-12-22 11:28:58 1703244538 19.0000 2023-12-22 11:27:58 1703244478 18.9000 2023-12-22 11:26:59 1703244419 19.0000 2023-12-22 11:25:58 1703244358 19.0000 2023-12-22 11:24:58 1703244298 19.0000 2023-12-22 11:23:58 1703244238 19.0000 2023-12-22 11:22:58 1703244178 19.0000 2023-12-22 11:21:59 1703244119 19.0000 2023-12-22 11:20:58 1703244058 19.0000 2023-12-22 11:19:58 1703243998 19.0000 2023-12-22 11:18:58 1703243938 19.0000 2023-12-22 11:17:58 1703243878 19.0000 2023-12-22 11:16:59 1703243819 19.0000 2023-12-22 11:15:58 1703243758 19.0000 2023-12-22 11:14:58 1703243698 19.0000 2023-12-22 11:13:58 1703243638 19.0000 2023-12-22 11:12:59 1703243579 19.0000 2023-12-22 11:11:58 1703243518 19.0000 2023-12-22 11:10:58 1703243458 19.0000 2023-12-22 11:09:58 1703243398 19.0000 2023-12-22 11:08:58 1703243338 19.0000 2023-12-22 11:07:59 1703243279 19.0000 2023-12-22 11:06:58 1703243218 19.0000 2023-12-22 11:05:58 1703243158 19.0000 2023-12-22 11:04:58 1703243098 18.9000 2023-12-22 11:03:59 1703243039 19.0000 2023-12-22 11:02:58 1703242978 19.0000 2023-12-22 11:01:58 1703242918 19.0000 2023-12-22 11:00:58 1703242858 19.0000 2023-12-22 10:59:58 1703242798 19.0000 2023-12-22 10:58:59 1703242739 19.0000 2023-12-22 10:57:58 1703242678 18.9000 2023-12-22 10:56:58 1703242618 19.0000 2023-12-22 10:55:58 1703242558 18.9000 2023-12-22 10:54:58 1703242498 18.9000 2023-12-22 10:53:59 1703242439 18.9000 2023-12-22 10:52:58 1703242378 18.9000 2023-12-22 10:51:58 1703242318 18.9000 2023-12-22 10:50:58 1703242258 18.9000 2023-12-22 10:49:58 1703242198 18.9000 2023-12-22 10:48:59 1703242139 18.9000 2023-12-22 10:47:58 1703242078 19.0000 2023-12-22 10:46:58 1703242018 18.9000 2023-12-22 10:45:58 1703241958 18.9000 2023-12-22 10:44:59 1703241899 18.9000 2023-12-22 10:43:58 1703241838 18.9000 2023-12-22 10:42:58 1703241778 18.9000 2023-12-22 10:41:58 1703241718 19.0000 2023-12-22 10:40:58 1703241658 18.9000 2023-12-22 10:39:59 1703241599 18.9000 2023-12-22 10:38:58 1703241538 18.9000 2023-12-22 10:37:58 1703241478 18.9000 2023-12-22 10:36:58 1703241418 18.9000 2023-12-22 10:35:58 1703241358 18.9000 2023-12-22 10:34:59 1703241299 18.9000 2023-12-22 10:33:58 1703241238 18.9000 2023-12-22 10:32:58 1703241178 18.9000 2023-12-22 10:31:58 1703241118 18.9000 2023-12-22 10:30:59 1703241059 18.9000 2023-12-22 10:29:58 1703240998 18.9000 2023-12-22 10:28:58 1703240938 18.9000 2023-12-22 10:27:58 1703240878 18.9000 2023-12-22 10:26:58 1703240818 18.9000 2023-12-22 10:25:59 1703240759 18.8000 2023-12-22 10:24:58 1703240698 18.8000 2023-12-22 10:23:58 1703240638 18.8000 2023-12-22 10:22:58 1703240578 18.7000 2023-12-22 10:21:58 1703240518 18.8000 2023-12-22 10:20:59 1703240459 18.7000 2023-12-22 10:19:58 1703240398 18.7000 2023-12-22 10:18:58 1703240338 18.7000 2023-12-22 10:17:58 1703240278 18.6000 2023-12-22 10:16:58 1703240218 18.6000 2023-12-22 10:15:59 1703240159 18.5000 2023-12-22 10:14:58 1703240098 18.5000 2023-12-22 10:13:58 1703240038 18.5000 2023-12-22 10:12:58 1703239978 18.5000 2023-12-22 10:11:59 1703239919 18.4000 2023-12-22 10:10:58 1703239858 18.3000 2023-12-22 10:09:58 1703239798 18.3000 2023-12-22 10:08:58 1703239738 18.2000 2023-12-22 10:07:58 1703239678 18.2000 2023-12-22 10:06:59 1703239619 18.2000 2023-12-22 10:05:58 1703239558 18.2000 2023-12-22 10:04:58 1703239498 18.1000 2023-12-22 10:03:58 1703239438 18.1000 2023-12-22 10:02:58 1703239378 18.1000 2023-12-22 10:01:59 1703239319 18.1000 2023-12-22 10:00:58 1703239258 18.1000 2023-12-22 09:59:58 1703239198 18.1000 2023-12-22 09:58:58 1703239138 18.1000 2023-12-22 09:57:59 1703239079 18.1000 2023-12-22 09:56:58 1703239018 18.1000 2023-12-22 09:55:58 1703238958 18.1000 2023-12-22 09:54:58 1703238898 18.1000 2023-12-22 09:53:58 1703238838 18.0000 2023-12-22 09:52:59 1703238779 18.0000 2023-12-22 09:51:58 1703238718 18.0000 2023-12-22 09:50:58 1703238658 18.0000 2023-12-22 09:49:58 1703238598 18.0000 2023-12-22 09:48:58 1703238538 18.0000 2023-12-22 09:47:59 1703238479 18.0000 2023-12-22 09:46:58 1703238418 18.0000 2023-12-22 09:45:58 1703238358 18.0000 2023-12-22 09:44:58 1703238298 18.0000 2023-12-22 09:43:59 1703238239 18.0000 2023-12-22 09:42:58 1703238178 18.0000 2023-12-22 09:41:58 1703238118 17.9000 2023-12-22 09:40:58 1703238058 17.9000 2023-12-22 09:39:58 1703237998 17.9000 2023-12-22 09:38:59 1703237939 17.8000 2023-12-22 09:37:58 1703237878 17.8000 2023-12-22 09:36:58 1703237818 17.8000 2023-12-22 09:35:58 1703237758 17.8000 2023-12-22 09:34:58 1703237698 17.8000 2023-12-22 09:33:59 1703237639 17.8000 2023-12-22 09:32:58 1703237578 17.7000 2023-12-22 09:31:58 1703237518 17.7000 2023-12-22 09:30:58 1703237458 17.7000 2023-12-22 09:29:58 1703237398 17.7000 2023-12-22 09:28:59 1703237339 17.6000 2023-12-22 09:27:58 1703237278 17.6000 2023-12-22 09:26:58 1703237218 17.5000 2023-12-22 09:25:58 1703237158 17.4000 2023-12-22 09:24:59 1703237099 17.4000 2023-12-22 09:23:58 1703237038 17.4000 2023-12-22 09:22:58 1703236978 17.4000 2023-12-22 09:21:58 1703236918 17.4000 2023-12-22 09:20:58 1703236858 17.3000 2023-12-22 09:19:59 1703236799 17.3000 2023-12-22 09:18:58 1703236738 17.3000 2023-12-22 09:17:58 1703236678 17.3000 2023-12-22 09:16:58 1703236618 17.2000 2023-12-22 09:15:58 1703236558 17.2000 2023-12-22 09:14:59 1703236499 17.1000 2023-12-22 09:13:58 1703236438 17.1000 2023-12-22 09:12:58 1703236378 17.0000 2023-12-22 09:11:58 1703236318 17.0000 2023-12-22 09:10:59 1703236259 17.0000 2023-12-22 09:09:58 1703236198 17.0000 2023-12-22 09:08:58 1703236138 17.0000 2023-12-22 09:07:58 1703236078 17.0000 2023-12-22 09:06:58 1703236018 17.0000 2023-12-22 09:05:59 1703235959 17.0000 2023-12-22 09:04:58 1703235898 16.9000 2023-12-22 09:03:58 1703235838 16.8000 2023-12-22 09:02:58 1703235778 16.9000 2023-12-22 09:01:58 1703235718 16.8000 2023-12-22 09:00:59 1703235659 16.8000 2023-12-22 08:57:58 1703235478 16.7000 2023-12-22 08:56:58 1703235418 16.7000 2023-12-22 08:55:59 1703235359 16.7000 2023-12-22 08:54:58 1703235298 16.7000 2023-12-22 08:53:58 1703235238 16.7000 2023-12-22 08:52:58 1703235178 16.7000 2023-12-22 08:51:58 1703235118 16.7000 2023-12-22 08:50:59 1703235059 16.7000 2023-12-22 08:49:58 1703234998 16.7000 2023-12-22 08:48:58 1703234938 16.7000 2023-12-22 08:47:58 1703234878 16.7000 2023-12-22 08:46:59 1703234819 16.6000 2023-12-22 08:45:58 1703234758 16.6000 2023-12-22 08:44:58 1703234698 16.6000 2023-12-22 08:43:58 1703234638 16.6000 2023-12-22 08:42:58 1703234578 16.5000 2023-12-22 08:41:59 1703234519 16.5000 2023-12-22 08:40:58 1703234458 16.4000 2023-12-22 08:39:58 1703234398 16.4000 2023-12-22 08:38:58 1703234338 16.3000 2023-12-22 08:37:58 1703234278 16.3000 2023-12-22 08:36:59 1703234219 16.3000 2023-12-22 08:35:58 1703234158 16.3000 2023-12-22 08:34:58 1703234098 16.3000 2023-12-22 08:33:58 1703234038 16.3000 2023-12-22 08:32:59 1703233979 16.3000 2023-12-22 08:31:58 1703233918 16.4000 2023-12-22 08:30:58 1703233858 16.4000 2023-12-22 08:29:58 1703233798 16.4000 2023-12-22 08:28:58 1703233738 16.4000 2023-12-22 08:27:59 1703233679 16.3000 2023-12-22 08:26:58 1703233618 16.3000 2023-12-22 08:25:58 1703233558 16.2000 2023-12-22 08:24:58 1703233498 16.1000 2023-12-22 08:23:58 1703233438 16.1000 2023-12-22 08:22:59 1703233379 16.0000 2023-12-22 08:21:58 1703233318 15.9000 2023-12-22 08:20:58 1703233258 15.9000 2023-12-22 08:19:58 1703233198 15.9000 2023-12-22 08:18:59 1703233139 15.9000 2023-12-22 08:17:58 1703233078 15.9000 2023-12-22 08:16:58 1703233018 15.9000 2023-12-22 08:15:58 1703232958 15.8000 2023-12-22 08:14:58 1703232898 15.8000 2023-12-22 08:13:59 1703232839 15.7000 2023-12-22 08:12:58 1703232778 15.7000 2023-12-22 08:11:58 1703232718 15.7000 2023-12-22 08:10:58 1703232658 15.6000 2023-12-22 08:09:58 1703232598 15.6000 2023-12-22 08:08:59 1703232539 15.5000 2023-12-22 08:07:58 1703232478 15.5000 2023-12-22 08:06:58 1703232418 15.5000 2023-12-22 08:05:58 1703232358 15.5000 2023-12-22 08:04:58 1703232298 15.5000 2023-12-22 08:03:59 1703232239 15.5000 2023-12-22 08:02:58 1703232178 15.5000 2023-12-22 08:01:58 1703232118 15.4000 2023-12-22 08:00:58 1703232058 15.4000 2023-12-22 07:59:59 1703231999 15.4000 2023-12-22 07:58:58 1703231938 15.3000 2023-12-22 07:57:58 1703231878 15.3000 2023-12-22 07:56:58 1703231818 15.2000 2023-12-22 07:55:58 1703231758 15.1000 2023-12-22 07:54:59 1703231699 15.0000 2023-12-22 07:53:58 1703231638 14.8000 2023-12-22 07:52:58 1703231578 14.8000 2023-12-22 07:51:58 1703231518 14.7000 2023-12-22 07:50:58 1703231458 14.7000 2023-12-22 07:49:59 1703231399 14.6000 2023-12-22 07:48:58 1703231338 14.5000 2023-12-22 07:47:58 1703231278 14.5000 2023-12-22 07:46:58 1703231218 14.4000 2023-12-22 07:45:59 1703231159 14.4000 2023-12-22 07:44:58 1703231098 14.3000 2023-12-22 07:43:58 1703231038 14.2000 2023-12-22 07:42:58 1703230978 14.2000 2023-12-22 07:41:58 1703230918 14.1000 2023-12-22 07:40:59 1703230859 14.0000 2023-12-22 07:39:58 1703230798 14.0000 2023-12-22 07:38:58 1703230738 13.9000 2023-12-22 07:37:58 1703230678 13.8000 2023-12-22 07:36:58 1703230618 13.7000 2023-12-22 07:35:59 1703230559 13.6000 2023-12-22 07:34:58 1703230498 13.6000 2023-12-22 07:33:58 1703230438 13.6000 2023-12-22 07:32:58 1703230378 13.5000 2023-12-22 07:31:58 1703230318 13.5000 2023-12-22 07:30:59 1703230259 13.5000 2023-12-22 07:29:58 1703230198 13.5000 2023-12-22 07:28:58 1703230138 13.4000 2023-12-22 07:27:58 1703230078 13.4000 2023-12-22 07:26:59 1703230019 13.4000 2023-12-22 07:25:58 1703229958 13.4000 2023-12-22 07:24:58 1703229898 13.4000 2023-12-22 07:23:58 1703229838 13.4000 2023-12-22 07:22:58 1703229778 13.4000 2023-12-22 07:21:59 1703229719 13.4000 2023-12-22 07:20:58 1703229658 13.4000 2023-12-22 07:19:58 1703229598 13.5000 2023-12-22 07:18:58 1703229538 13.5000 2023-12-22 07:17:58 1703229478 13.5000 2023-12-22 07:16:59 1703229419 13.5000 2023-12-22 07:15:58 1703229358 13.5000 2023-12-22 07:14:58 1703229298 13.4000 2023-12-22 07:13:58 1703229238 13.4000 2023-12-22 07:12:59 1703229179 13.3000 2023-12-22 07:11:58 1703229118 13.3000 2023-12-22 07:10:58 1703229058 13.3000 2023-12-22 07:09:58 1703228998 13.3000 2023-12-22 07:08:58 1703228938 13.3000 2023-12-22 07:07:59 1703228879 13.3000 2023-12-22 07:06:58 1703228818 13.2000 2023-12-22 07:05:58 1703228758 13.2000 2023-12-22 07:04:58 1703228698 13.2000 2023-12-22 07:03:58 1703228638 13.2000 2023-12-22 07:02:59 1703228579 13.1000 2023-12-22 07:01:58 1703228518 13.1000 2023-12-22 07:00:58 1703228458 13.1000 2023-12-22 06:59:58 1703228398 13.0000 2023-12-22 06:58:58 1703228338 13.0000 2023-12-22 06:57:59 1703228279 13.0000 2023-12-22 06:56:58 1703228218 13.0000 2023-12-22 06:55:58 1703228158 13.0000 2023-12-22 06:54:58 1703228098 13.1000 2023-12-22 06:53:59 1703228039 13.1000 2023-12-22 06:52:58 1703227978 13.1000 2023-12-22 06:51:58 1703227918 13.1000 2023-12-22 06:50:58 1703227858 13.1000 2023-12-22 06:49:58 1703227798 13.1000 2023-12-22 06:48:59 1703227739 13.0000 2023-12-22 06:47:58 1703227678 13.0000 2023-12-22 06:46:58 1703227618 13.0000 2023-12-22 06:45:58 1703227558 13.0000 2023-12-22 06:44:58 1703227498 12.9000 2023-12-22 06:43:59 1703227439 12.9000 2023-12-22 06:42:58 1703227378 12.9000 2023-12-22 06:41:58 1703227318 12.9000 2023-12-22 06:40:58 1703227258 13.0000 2023-12-22 06:39:59 1703227199 13.1000 2023-12-22 06:38:58 1703227138 13.1000 2023-12-22 06:37:58 1703227078 13.2000 2023-12-22 06:36:58 1703227018 13.3000 2023-12-22 06:35:58 1703226958 13.3000 2023-12-22 06:34:59 1703226899 13.3000 2023-12-22 06:33:58 1703226838 13.3000 2023-12-22 06:32:58 1703226778 13.3000 2023-12-22 06:31:58 1703226718 13.3000 2023-12-22 06:30:58 1703226658 13.3000 2023-12-22 06:29:59 1703226599 13.3000 2023-12-22 06:28:58 1703226538 13.2000 2023-12-22 06:27:58 1703226478 13.2000 2023-12-22 06:26:58 1703226418 13.2000 2023-12-22 06:25:58 1703226358 13.2000 2023-12-22 06:24:59 1703226299 13.2000 2023-12-22 06:23:58 1703226238 13.2000 2023-12-22 06:22:58 1703226178 13.2000 2023-12-22 06:21:58 1703226118 13.1000 2023-12-22 06:20:59 1703226059 13.1000 2023-12-22 06:19:58 1703225998 13.1000 2023-12-22 06:18:58 1703225938 13.1000 2023-12-22 06:17:58 1703225878 13.1000 2023-12-22 06:16:58 1703225818 13.1000 2023-12-22 06:15:59 1703225759 13.0000 2023-12-22 06:14:58 1703225698 12.9000 2023-12-22 06:13:58 1703225638 12.8000 2023-12-22 06:12:58 1703225578 12.7000 2023-12-22 06:11:58 1703225518 12.7000 2023-12-22 06:10:59 1703225459 12.6000 2023-12-22 06:09:58 1703225398 12.6000 2023-12-22 06:08:58 1703225338 12.6000 2023-12-22 06:07:58 1703225278 12.5000 2023-12-22 06:06:59 1703225219 12.5000 2023-12-22 06:05:58 1703225158 12.4000 2023-12-22 06:04:58 1703225098 12.4000 2023-12-22 06:03:58 1703225038 12.3000 2023-12-22 06:02:58 1703224978 12.2000 2023-12-22 06:01:59 1703224919 12.1000 2023-12-22 06:00:58 1703224858 12.0000 2023-12-22 05:59:58 1703224798 11.8000 2023-12-22 05:58:58 1703224738 11.6000 2023-12-22 05:57:59 1703224679 11.4000 2023-12-22 05:56:58 1703224618 11.2000 2023-12-22 05:55:58 1703224558 11.0000 2023-12-22 05:54:58 1703224498 10.7000 2023-12-22 05:53:58 1703224438 10.6000 2023-12-22 05:52:59 1703224379 10.4000 2023-12-22 05:51:58 1703224318 10.3000 2023-12-22 05:50:58 1703224258 10.2000 2023-12-22 05:49:58 1703224198 10.1000 2023-12-22 05:48:58 1703224138 10.2000 2023-12-22 05:47:59 1703224079 10.2000 2023-12-22 05:46:58 1703224018 10.3000 2023-12-22 05:45:58 1703223958 10.3000 2023-12-22 05:44:58 1703223898 10.4000 2023-12-22 05:43:58 1703223838 10.4000 2023-12-22 05:42:59 1703223779 10.4000 2023-12-22 05:41:58 1703223718 10.4000 2023-12-22 05:40:58 1703223658 10.3000 2023-12-22 05:39:58 1703223598 10.2000 2023-12-22 05:38:59 1703223539 10.1000 2023-12-22 05:37:58 1703223478 10.0000 2023-12-22 05:36:58 1703223418 9.9000 2023-12-22 05:35:58 1703223358 9.8000 2023-12-22 05:34:58 1703223298 9.6000 2023-12-22 05:33:59 1703223239 9.4000 2023-12-22 05:32:58 1703223178 9.2000 2023-12-22 05:31:58 1703223118 8.9000 2023-12-22 05:30:58 1703223058 8.7000 2023-12-22 05:29:58 1703222998 8.5000 2023-12-22 05:28:59 1703222939 8.3000 2023-12-22 05:27:58 1703222878 8.2000 2023-12-22 05:26:58 1703222818 8.1000 2023-12-22 05:25:58 1703222758 8.1000 2023-12-22 05:24:59 1703222699 8.0000 2023-12-22 05:23:58 1703222638 7.9000 2023-12-22 05:22:58 1703222578 7.8000 2023-12-22 05:21:58 1703222518 7.6000 2023-12-22 05:20:58 1703222458 7.5000 2023-12-22 05:19:59 1703222399 7.3000 2023-12-22 05:18:58 1703222338 7.2000 2023-12-22 05:17:58 1703222278 6.9000 2023-12-22 05:16:58 1703222218 6.8000 2023-12-22 05:15:58 1703222158 6.7000 2023-12-22 05:14:59 1703222099 6.6000 2023-12-22 05:13:58 1703222038 6.4000 2023-12-22 05:12:58 1703221978 6.2000 2023-12-22 05:11:58 1703221918 6.1000 2023-12-22 05:10:58 1703221858 6.0000 2023-12-22 05:09:59 1703221799 5.9000 2023-12-22 05:08:58 1703221738 5.8000 2023-12-22 05:07:58 1703221678 5.7000 2023-12-22 05:06:58 1703221618 5.9000 2023-12-22 05:05:58 1703221558 5.8000 2023-12-22 05:04:59 1703221499 5.9000 2023-12-22 05:03:58 1703221438 5.8000 2023-12-22 05:02:58 1703221378 5.9000 2023-12-22 05:01:58 1703221318 5.7000 2023-12-22 05:00:59 1703221259 5.8000 2023-12-22 04:59:58 1703221198 5.7000 2023-12-22 04:58:58 1703221138 5.8000 2023-12-22 04:57:58 1703221078 5.9000 2023-12-22 04:56:58 1703221018 5.9000 2023-12-22 04:55:59 1703220959 5.9000 2023-12-22 04:54:58 1703220898 5.8000 2023-12-22 04:53:58 1703220838 6.0000 2023-12-22 04:52:58 1703220778 6.0000 2023-12-22 04:51:59 1703220719 5.8000 2023-12-22 04:50:58 1703220658 5.8000 2023-12-22 04:49:58 1703220598 5.7000 2023-12-22 04:48:58 1703220538 5.7000 2023-12-22 04:47:58 1703220478 5.6000 2023-12-22 04:46:59 1703220419 5.7000 2023-12-22 04:45:58 1703220358 5.8000 2023-12-22 04:44:58 1703220298 6.0000 2023-12-22 04:43:58 1703220238 6.2000 2023-12-22 04:42:58 1703220178 6.3000 2023-12-22 04:41:59 1703220119 6.5000 2023-12-22 04:40:58 1703220058 6.4000 2023-12-22 04:39:58 1703219998 6.1000 2023-12-22 04:38:58 1703219938 5.9000 2023-12-22 04:37:58 1703219878 5.5000 2023-12-22 04:36:59 1703219819 5.3000 2023-12-22 04:35:58 1703219758 5.2000 2023-12-22 04:34:58 1703219698 5.3000 2023-12-22 04:33:58 1703219638 5.5000 2023-12-22 04:32:59 1703219579 5.6000 2023-12-22 04:31:58 1703219518 6.1000 2023-12-22 04:30:58 1703219458 6.2000 2023-12-22 04:29:58 1703219398 6.7000 2023-12-22 04:28:58 1703219338 7.1000 2023-12-22 04:27:59 1703219279 7.6000 2023-12-22 04:26:58 1703219218 8.2000 2023-12-22 04:25:58 1703219158 8.6000 2023-12-22 04:24:58 1703219098 9.1000 2023-12-22 04:23:58 1703219038 8.9000 2023-12-22 04:22:59 1703218979 8.7000 2023-12-22 04:21:58 1703218918 8.5000 2023-12-22 04:20:58 1703218858 8.3000 2023-12-22 04:19:58 1703218798 7.9000 2023-12-22 04:18:58 1703218738 7.8000 2023-12-22 04:17:59 1703218679 7.7000 2023-12-22 04:16:58 1703218618 7.7000 2023-12-22 04:15:58 1703218558 7.8000 2023-12-22 04:14:58 1703218498 7.9000 2023-12-22 04:13:59 1703218439 8.0000 2023-12-22 04:12:58 1703218378 8.2000 2023-12-22 04:11:58 1703218318 8.2000 2023-12-22 04:10:58 1703218258 8.2000 2023-12-22 04:09:58 1703218198 8.4000 2023-12-22 04:08:59 1703218139 8.4000 2023-12-22 04:07:58 1703218078 8.3000 2023-12-22 04:06:58 1703218018 8.5000 2023-12-22 04:05:58 1703217958 8.4000 2023-12-22 04:04:58 1703217898 8.6000 2023-12-22 04:03:59 1703217839 8.6000 2023-12-22 04:02:58 1703217778 8.6000 2023-12-22 04:01:58 1703217718 8.6000 2023-12-22 04:00:58 1703217658 8.5000 2023-12-22 03:59:58 1703217598 8.4000 2023-12-22 03:58:59 1703217539 8.5000 2023-12-22 03:57:58 1703217478 8.5000 2023-12-22 03:56:58 1703217418 8.6000 2023-12-22 03:55:58 1703217358 8.8000 2023-12-22 03:54:59 1703217299 8.9000 2023-12-22 03:53:58 1703217238 9.4000 2023-12-22 03:52:58 1703217178 9.9000 2023-12-22 03:51:58 1703217118 10.3000 2023-12-22 03:50:58 1703217058 10.7000 2023-12-22 03:49:59 1703216999 10.9000 2023-12-22 03:48:58 1703216938 10.9000 2023-12-22 03:47:58 1703216878 10.8000 2023-12-22 03:46:58 1703216818 10.8000 2023-12-22 03:45:58 1703216758 10.7000 2023-12-22 03:44:59 1703216699 10.7000 2023-12-22 03:43:58 1703216638 10.7000 2023-12-22 03:42:58 1703216578 10.7000 2023-12-22 03:41:58 1703216518 10.7000 2023-12-22 03:40:59 1703216459 10.8000 2023-12-22 03:39:58 1703216398 11.0000 2023-12-22 03:38:58 1703216338 11.2000 2023-12-22 03:37:58 1703216278 11.4000 2023-12-22 03:36:58 1703216218 11.6000 2023-12-22 03:35:59 1703216159 11.6000 2023-12-22 03:34:58 1703216098 11.6000 2023-12-22 03:33:58 1703216038 11.5000 2023-12-22 03:32:58 1703215978 11.4000 2023-12-22 03:31:58 1703215918 11.3000 2023-12-22 03:30:59 1703215859 11.2000 2023-12-22 03:29:58 1703215798 11.2000 2023-12-22 03:28:58 1703215738 11.2000 2023-12-22 03:27:58 1703215678 11.1000 2023-12-22 03:26:58 1703215618 11.0000 2023-12-22 03:25:59 1703215559 10.9000 2023-12-22 03:24:58 1703215498 10.8000 2023-12-22 03:23:58 1703215438 10.6000 2023-12-22 03:22:58 1703215378 10.5000 2023-12-22 03:21:59 1703215319 10.4000 2023-12-22 03:20:58 1703215258 10.3000 2023-12-22 03:19:58 1703215198 10.1000 2023-12-22 03:18:58 1703215138 9.9000 2023-12-22 03:17:58 1703215078 9.8000 2023-12-22 03:16:59 1703215019 9.7000 2023-12-22 03:15:58 1703214958 9.5000 2023-12-22 03:14:58 1703214898 9.4000 2023-12-22 03:13:58 1703214838 9.2000 2023-12-22 03:12:58 1703214778 9.1000 2023-12-22 03:11:59 1703214719 9.0000 2023-12-22 03:10:58 1703214658 8.8000 2023-12-22 03:09:58 1703214598 8.9000 2023-12-22 03:08:58 1703214538 8.7000 2023-12-22 03:07:59 1703214479 8.7000 2023-12-22 03:06:58 1703214418 8.5000 2023-12-22 03:05:58 1703214358 8.4000 2023-12-22 03:04:58 1703214298 8.3000 2023-12-22 03:03:58 1703214238 8.0000 2023-12-22 03:02:59 1703214179 7.8000 2023-12-22 03:01:58 1703214118 7.6000 2023-12-22 03:00:58 1703214058 7.4000 2023-12-22 02:59:58 1703213998 7.3000 2023-12-22 02:58:58 1703213938 7.3000 2023-12-22 02:57:59 1703213879 7.2000 2023-12-22 02:56:58 1703213818 7.1000 2023-12-22 02:55:58 1703213758 7.1000 2023-12-22 02:54:58 1703213698 7.0000 2023-12-22 02:53:58 1703213638 6.9000 2023-12-22 02:52:59 1703213579 7.0000 2023-12-22 02:51:58 1703213518 6.7000 2023-12-22 02:50:58 1703213458 6.8000 2023-12-22 02:49:58 1703213398 6.7000 2023-12-22 02:48:59 1703213339 6.6000 2023-12-22 02:47:58 1703213278 6.6000 2023-12-22 02:46:58 1703213218 6.6000 2023-12-22 02:45:58 1703213158 6.6000 2023-12-22 02:44:58 1703213098 6.5000 2023-12-22 02:43:59 1703213039 6.5000 2023-12-22 02:42:58 1703212978 6.5000 2023-12-22 02:41:58 1703212918 6.5000 2023-12-22 02:40:58 1703212858 6.4000 2023-12-22 02:39:58 1703212798 6.7000 2023-12-22 02:38:59 1703212739 6.9000 2023-12-22 02:37:58 1703212678 7.0000 2023-12-22 02:36:58 1703212618 6.9000 2023-12-22 02:35:58 1703212558 6.9000 2023-12-22 02:34:58 1703212498 6.9000 2023-12-22 02:33:59 1703212439 6.8000 2023-12-22 02:32:58 1703212378 6.9000 2023-12-22 02:31:58 1703212318 6.9000 2023-12-22 02:30:58 1703212258 6.8000 2023-12-22 02:29:59 1703212199 6.7000 2023-12-22 02:28:58 1703212138 6.9000 2023-12-22 02:27:58 1703212078 6.9000 2023-12-22 02:26:58 1703212018 6.8000 2023-12-22 02:25:58 1703211958 6.8000 2023-12-22 02:24:59 1703211899 6.9000 2023-12-22 02:23:58 1703211838 6.9000 2023-12-22 02:22:58 1703211778 6.8000 2023-12-22 02:21:58 1703211718 6.7000 2023-12-22 02:20:58 1703211658 6.7000 2023-12-22 02:19:59 1703211599 6.7000 2023-12-22 02:18:58 1703211538 6.8000 2023-12-22 02:17:58 1703211478 6.7000 2023-12-22 02:16:58 1703211418 6.7000 2023-12-22 02:15:58 1703211358 6.5000 2023-12-22 02:14:59 1703211299 6.7000 2023-12-22 02:13:58 1703211238 6.7000 2023-12-22 02:12:58 1703211178 6.7000 2023-12-22 02:11:58 1703211118 6.8000 2023-12-22 02:10:58 1703211058 6.6000 2023-12-22 02:09:59 1703210999 6.7000 2023-12-22 02:08:58 1703210938 6.7000 2023-12-22 02:07:58 1703210878 6.9000 2023-12-22 02:06:58 1703210818 6.7000 2023-12-22 02:05:59 1703210759 6.9000 2023-12-22 02:04:58 1703210698 6.9000 2023-12-22 02:03:58 1703210638 6.8000 2023-12-22 02:02:58 1703210578 7.0000 2023-12-22 02:01:58 1703210518 7.1000 2023-12-22 02:00:59 1703210459 7.2000 2023-12-22 01:59:58 1703210398 7.3000 2023-12-22 01:58:58 1703210338 7.3000 2023-12-22 01:57:58 1703210278 7.3000 2023-12-22 01:56:58 1703210218 7.4000 2023-12-22 01:55:59 1703210159 7.5000 2023-12-22 01:54:58 1703210098 7.6000 2023-12-22 01:53:58 1703210038 7.6000 2023-12-22 01:52:58 1703209978 7.7000 2023-12-22 01:51:58 1703209918 7.9000 2023-12-22 01:50:59 1703209859 7.9000 2023-12-22 01:49:58 1703209798 7.9000 2023-12-22 01:48:58 1703209738 7.9000 2023-12-22 01:47:58 1703209678 8.1000 2023-12-22 01:46:58 1703209618 8.1000 2023-12-22 01:45:59 1703209559 8.3000 2023-12-22 01:44:58 1703209498 8.4000 2023-12-22 01:43:58 1703209438 8.3000 2023-12-22 01:42:58 1703209378 8.3000 2023-12-22 01:41:59 1703209319 8.5000 2023-12-22 01:40:58 1703209258 8.4000 2023-12-22 01:39:58 1703209198 8.4000 2023-12-22 01:38:58 1703209138 8.5000 2023-12-22 01:37:58 1703209078 8.5000 2023-12-22 01:36:59 1703209019 8.5000 2023-12-22 01:35:58 1703208958 8.6000 2023-12-22 01:34:58 1703208898 8.6000 2023-12-22 01:33:58 1703208838 8.4000 2023-12-22 01:32:58 1703208778 8.4000 2023-12-22 01:31:59 1703208719 8.3000 2023-12-22 01:30:58 1703208658 8.3000 2023-12-22 01:29:58 1703208598 8.3000 2023-12-22 01:28:58 1703208538 8.3000 2023-12-22 01:27:58 1703208478 8.1000 2023-12-22 01:26:59 1703208419 8.1000 2023-12-22 01:25:58 1703208358 8.3000 2023-12-22 01:24:58 1703208298 8.4000 2023-12-22 01:23:58 1703208238 8.2000 2023-12-22 01:22:59 1703208179 8.4000 2023-12-22 01:21:58 1703208118 8.4000 2023-12-22 01:20:58 1703208058 8.4000 2023-12-22 01:19:58 1703207998 8.3000 2023-12-22 01:18:58 1703207938 8.4000 2023-12-22 01:17:59 1703207879 8.5000 2023-12-22 01:16:58 1703207818 8.5000 2023-12-22 01:15:58 1703207758 8.3000 2023-12-22 01:14:58 1703207698 8.4000 2023-12-22 01:13:58 1703207638 8.5000 2023-12-22 01:12:59 1703207579 8.5000 2023-12-22 01:11:58 1703207518 8.5000 2023-12-22 01:10:58 1703207458 8.5000 2023-12-22 01:09:58 1703207398 8.4000 2023-12-22 01:08:59 1703207339 8.3000 2023-12-22 01:07:58 1703207278 8.5000 2023-12-22 01:06:58 1703207218 8.5000 2023-12-22 01:05:58 1703207158 8.4000 2023-12-22 01:04:58 1703207098 8.4000 2023-12-22 01:03:59 1703207039 8.3000 2023-12-22 01:02:58 1703206978 8.3000 2023-12-22 01:01:58 1703206918 8.2000 2023-12-22 01:00:58 1703206858 8.1000 2023-12-22 00:59:58 1703206798 8.1000 2023-12-22 00:58:59 1703206739 8.1000 2023-12-22 00:57:58 1703206678 8.1000 2023-12-22 00:56:58 1703206618 8.2000 2023-12-22 00:55:58 1703206558 8.2000 2023-12-22 00:54:59 1703206499 8.2000 2023-12-22 00:53:58 1703206438 8.0000 2023-12-22 00:52:58 1703206378 8.0000 2023-12-22 00:51:58 1703206318 8.0000 2023-12-22 00:50:58 1703206258 8.2000 2023-12-22 00:49:59 1703206199 8.2000 2023-12-22 00:48:58 1703206138 8.1000 2023-12-22 00:47:58 1703206078 8.0000 2023-12-22 00:46:58 1703206018 8.1000 2023-12-22 00:45:58 1703205958 7.9000 2023-12-22 00:44:59 1703205899 8.0000 2023-12-22 00:43:58 1703205838 7.8000 2023-12-22 00:42:58 1703205778 8.1000 2023-12-22 00:41:58 1703205718 8.1000 2023-12-22 00:40:59 1703205659 8.0000 2023-12-22 00:39:58 1703205598 8.0000 2023-12-22 00:38:58 1703205538 8.1000 2023-12-22 00:37:58 1703205478 8.0000 2023-12-22 00:36:58 1703205418 8.0000 2023-12-22 00:35:59 1703205359 8.0000 2023-12-22 00:34:58 1703205298 7.9000 2023-12-22 00:33:58 1703205238 7.9000 2023-12-22 00:32:58 1703205178 7.9000 2023-12-22 00:31:58 1703205118 7.9000 2023-12-22 00:30:59 1703205059 7.8000 2023-12-22 00:29:58 1703204998 7.8000 2023-12-22 00:28:58 1703204938 7.8000 2023-12-22 00:27:58 1703204878 7.7000 2023-12-22 00:26:58 1703204818 7.8000 2023-12-22 00:25:59 1703204759 7.6000 2023-12-22 00:24:58 1703204698 7.5000 2023-12-22 00:23:58 1703204638 7.6000 2023-12-22 00:22:58 1703204578 7.5000 2023-12-22 00:21:59 1703204519 7.5000 2023-12-22 00:20:58 1703204458 7.4000 2023-12-22 00:19:58 1703204398 7.3000 2023-12-22 00:18:58 1703204338 7.3000 2023-12-22 00:17:58 1703204278 7.3000 2023-12-22 00:16:59 1703204219 7.2000 2023-12-22 00:15:58 1703204158 7.0000 2023-12-22 00:14:58 1703204098 6.9000 2023-12-22 00:13:58 1703204038 7.0000 2023-12-22 00:12:58 1703203978 7.1000 2023-12-22 00:11:59 1703203919 7.3000 2023-12-22 00:10:58 1703203858 7.2000 2023-12-22 00:09:58 1703203798 7.0000 2023-12-22 00:08:58 1703203738 6.9000 2023-12-22 00:07:58 1703203678 6.8000 2023-12-22 00:06:59 1703203619 7.0000 2023-12-22 00:05:58 1703203558 7.1000 2023-12-22 00:04:58 1703203498 6.9000 2023-12-22 00:03:58 1703203438 6.8000 2023-12-22 00:02:59 1703203379 6.5000 2023-12-22 00:01:58 1703203318 6.4000 2023-12-22 00:00:58 1703203258 6.4000