#Date Unixtime Value #------------------------------------------------- 2023-12-21 23:59:58 1703203198 6.4000 2023-12-21 23:58:58 1703203138 6.5000 2023-12-21 23:57:59 1703203079 6.3000 2023-12-21 23:56:58 1703203018 6.1000 2023-12-21 23:55:58 1703202958 5.9000 2023-12-21 23:54:58 1703202898 6.0000 2023-12-21 23:53:58 1703202838 6.1000 2023-12-21 23:52:59 1703202779 6.1000 2023-12-21 23:51:58 1703202718 6.3000 2023-12-21 23:50:58 1703202658 6.4000 2023-12-21 23:49:58 1703202598 6.3000 2023-12-21 23:48:59 1703202539 6.6000 2023-12-21 23:47:58 1703202478 6.6000 2023-12-21 23:46:58 1703202418 6.6000 2023-12-21 23:45:58 1703202358 6.7000 2023-12-21 23:44:58 1703202298 6.6000 2023-12-21 23:43:59 1703202239 6.9000 2023-12-21 23:42:58 1703202178 7.0000 2023-12-21 23:41:58 1703202118 7.1000 2023-12-21 23:40:58 1703202058 7.2000 2023-12-21 23:39:58 1703201998 7.3000 2023-12-21 23:38:59 1703201939 7.4000 2023-12-21 23:37:58 1703201878 7.5000 2023-12-21 23:36:58 1703201818 7.7000 2023-12-21 23:35:58 1703201758 7.7000 2023-12-21 23:34:59 1703201699 7.9000 2023-12-21 23:33:58 1703201638 8.0000 2023-12-21 23:32:58 1703201578 8.1000 2023-12-21 23:31:58 1703201518 8.1000 2023-12-21 23:30:58 1703201458 8.1000 2023-12-21 23:29:59 1703201399 8.1000 2023-12-21 23:28:58 1703201338 8.0000 2023-12-21 23:27:58 1703201278 8.0000 2023-12-21 23:26:58 1703201218 7.8000 2023-12-21 23:25:58 1703201158 8.0000 2023-12-21 23:24:59 1703201099 8.0000 2023-12-21 23:23:58 1703201038 8.0000 2023-12-21 23:22:58 1703200978 8.0000 2023-12-21 23:21:58 1703200918 8.0000 2023-12-21 23:20:58 1703200858 7.8000 2023-12-21 23:19:59 1703200799 7.9000 2023-12-21 23:18:58 1703200738 7.9000 2023-12-21 23:17:58 1703200678 7.9000 2023-12-21 23:16:58 1703200618 7.8000 2023-12-21 23:15:59 1703200559 7.8000 2023-12-21 23:14:58 1703200498 7.7000 2023-12-21 23:13:58 1703200438 7.6000 2023-12-21 23:12:58 1703200378 7.4000 2023-12-21 23:11:58 1703200318 7.2000 2023-12-21 23:10:59 1703200259 7.1000 2023-12-21 23:09:58 1703200198 7.2000 2023-12-21 23:08:58 1703200138 7.3000 2023-12-21 23:07:58 1703200078 7.4000 2023-12-21 23:06:58 1703200018 7.5000 2023-12-21 23:05:59 1703199959 7.6000 2023-12-21 23:04:58 1703199898 7.7000 2023-12-21 23:03:58 1703199838 7.7000 2023-12-21 23:02:58 1703199778 7.9000 2023-12-21 23:01:58 1703199718 8.0000 2023-12-21 23:00:59 1703199659 8.2000 2023-12-21 22:59:58 1703199598 8.5000 2023-12-21 22:58:58 1703199538 8.4000 2023-12-21 22:57:58 1703199478 8.4000 2023-12-21 22:56:59 1703199419 8.1000 2023-12-21 22:55:58 1703199358 8.2000 2023-12-21 22:53:58 1703199238 8.3000 2023-12-21 22:53:58 1703199238 8.3000 2023-12-21 22:52:58 1703199178 8.1000 2023-12-21 22:51:58 1703199118 8.0000 2023-12-21 22:50:59 1703199059 8.2000 2023-12-21 22:49:58 1703198998 8.0000 2023-12-21 22:48:58 1703198938 8.0000 2023-12-21 22:47:58 1703198878 7.6000 2023-12-21 22:46:58 1703198818 7.5000 2023-12-21 22:45:59 1703198759 7.2000 2023-12-21 22:44:58 1703198698 7.1000 2023-12-21 22:43:58 1703198638 7.0000 2023-12-21 22:42:58 1703198578 6.6000 2023-12-21 22:41:58 1703198518 6.4000 2023-12-21 22:40:59 1703198459 6.6000 2023-12-21 22:39:58 1703198398 6.6000 2023-12-21 22:38:58 1703198338 6.4000 2023-12-21 22:37:58 1703198278 6.1000 2023-12-21 22:36:58 1703198218 6.3000 2023-12-21 22:35:59 1703198159 6.5000 2023-12-21 22:34:58 1703198098 6.6000 2023-12-21 22:33:58 1703198038 6.1000 2023-12-21 22:32:58 1703197978 6.0000 2023-12-21 22:31:59 1703197919 6.1000 2023-12-21 22:30:58 1703197858 6.3000 2023-12-21 22:29:58 1703197798 6.2000 2023-12-21 22:28:58 1703197738 6.3000 2023-12-21 22:27:58 1703197678 6.3000 2023-12-21 22:26:59 1703197619 6.4000 2023-12-21 22:25:58 1703197558 6.4000 2023-12-21 22:24:58 1703197498 6.4000 2023-12-21 22:23:58 1703197438 6.6000 2023-12-21 22:22:58 1703197378 6.7000 2023-12-21 22:21:59 1703197319 7.0000 2023-12-21 22:20:58 1703197258 7.0000 2023-12-21 22:19:58 1703197198 7.0000 2023-12-21 22:18:58 1703197138 6.9000 2023-12-21 22:17:59 1703197079 7.0000 2023-12-21 22:16:58 1703197018 7.1000 2023-12-21 22:15:58 1703196958 7.2000 2023-12-21 22:14:58 1703196898 7.2000 2023-12-21 22:13:58 1703196838 7.0000 2023-12-21 22:11:59 1703196719 7.2000 2023-12-21 22:11:59 1703196719 7.2000 2023-12-21 22:10:58 1703196658 7.4000 2023-12-21 22:09:58 1703196598 7.5000 2023-12-21 22:08:58 1703196538 7.7000 2023-12-21 22:07:58 1703196478 8.0000 2023-12-21 22:06:59 1703196419 8.2000 2023-12-21 22:05:58 1703196358 8.5000 2023-12-21 22:04:58 1703196298 8.4000 2023-12-21 22:03:58 1703196238 8.4000 2023-12-21 22:02:58 1703196178 8.5000 2023-12-21 22:01:59 1703196119 8.4000 2023-12-21 22:00:58 1703196058 8.4000 2023-12-21 21:59:58 1703195998 8.3000 2023-12-21 21:58:58 1703195938 8.4000 2023-12-21 21:57:59 1703195879 8.4000 2023-12-21 21:56:58 1703195818 8.2000 2023-12-21 21:55:58 1703195758 8.2000 2023-12-21 21:54:58 1703195698 8.1000 2023-12-21 21:53:58 1703195638 8.0000 2023-12-21 21:52:59 1703195579 7.9000 2023-12-21 21:51:58 1703195518 7.6000 2023-12-21 21:50:58 1703195458 7.7000 2023-12-21 21:49:58 1703195398 7.7000 2023-12-21 21:48:58 1703195338 7.9000 2023-12-21 21:47:59 1703195279 7.7000 2023-12-21 21:46:58 1703195218 7.8000 2023-12-21 21:45:58 1703195158 7.8000 2023-12-21 21:44:58 1703195098 7.7000 2023-12-21 21:43:58 1703195038 7.7000 2023-12-21 21:42:59 1703194979 7.8000 2023-12-21 21:41:58 1703194918 7.6000 2023-12-21 21:40:58 1703194858 7.4000 2023-12-21 21:39:58 1703194798 7.4000 2023-12-21 21:38:59 1703194739 7.4000 2023-12-21 21:37:58 1703194678 7.3000 2023-12-21 21:36:58 1703194618 7.3000 2023-12-21 21:35:58 1703194558 7.3000 2023-12-21 21:34:58 1703194498 7.4000 2023-12-21 21:33:59 1703194439 7.5000 2023-12-21 21:32:58 1703194378 7.4000 2023-12-21 21:31:58 1703194318 7.6000 2023-12-21 21:30:58 1703194258 7.7000 2023-12-21 21:29:58 1703194198 7.8000 2023-12-21 21:28:59 1703194139 8.0000 2023-12-21 21:27:58 1703194078 8.0000 2023-12-21 21:26:58 1703194018 8.2000 2023-12-21 21:25:58 1703193958 8.5000 2023-12-21 21:24:58 1703193898 8.6000 2023-12-21 21:23:59 1703193839 8.6000 2023-12-21 21:22:58 1703193778 8.8000 2023-12-21 21:21:58 1703193718 8.7000 2023-12-21 21:20:58 1703193658 8.8000 2023-12-21 21:19:59 1703193599 8.8000 2023-12-21 21:18:58 1703193538 8.7000 2023-12-21 21:17:58 1703193478 8.7000 2023-12-21 21:16:58 1703193418 8.7000 2023-12-21 21:15:58 1703193358 8.6000 2023-12-21 21:14:59 1703193299 8.7000 2023-12-21 21:13:58 1703193238 8.7000 2023-12-21 21:12:58 1703193178 8.6000 2023-12-21 21:11:58 1703193118 8.7000 2023-12-21 21:10:58 1703193058 8.5000 2023-12-21 21:09:59 1703192999 8.5000 2023-12-21 21:08:58 1703192938 8.4000 2023-12-21 21:07:58 1703192878 8.4000 2023-12-21 21:06:58 1703192818 8.4000 2023-12-21 21:05:58 1703192758 8.4000 2023-12-21 21:04:59 1703192699 8.3000 2023-12-21 21:03:58 1703192638 8.1000 2023-12-21 21:02:58 1703192578 8.4000 2023-12-21 21:01:58 1703192518 8.4000 2023-12-21 21:00:58 1703192458 8.4000 2023-12-21 20:59:59 1703192399 8.3000 2023-12-21 20:58:58 1703192338 8.3000 2023-12-21 20:57:58 1703192278 8.1000 2023-12-21 20:56:58 1703192218 8.2000 2023-12-21 20:55:59 1703192159 8.0000 2023-12-21 20:54:58 1703192098 8.0000 2023-12-21 20:53:58 1703192038 8.1000 2023-12-21 20:52:58 1703191978 7.9000 2023-12-21 20:51:58 1703191918 8.1000 2023-12-21 20:50:59 1703191859 8.1000 2023-12-21 20:49:58 1703191798 8.1000 2023-12-21 20:48:58 1703191738 8.0000 2023-12-21 20:47:58 1703191678 7.8000 2023-12-21 20:46:58 1703191618 7.9000 2023-12-21 20:45:59 1703191559 7.8000 2023-12-21 20:44:58 1703191498 7.8000 2023-12-21 20:43:58 1703191438 7.8000 2023-12-21 20:42:58 1703191378 7.7000 2023-12-21 20:41:58 1703191318 7.6000 2023-12-21 20:40:59 1703191259 7.6000 2023-12-21 20:39:58 1703191198 7.5000 2023-12-21 20:38:58 1703191138 7.5000 2023-12-21 20:37:58 1703191078 7.3000 2023-12-21 20:36:59 1703191019 7.3000 2023-12-21 20:35:58 1703190958 7.3000 2023-12-21 20:34:58 1703190898 7.3000 2023-12-21 20:33:58 1703190838 7.2000 2023-12-21 20:32:58 1703190778 7.0000 2023-12-21 20:31:59 1703190719 7.0000 2023-12-21 20:30:58 1703190658 6.9000 2023-12-21 20:29:58 1703190598 6.8000 2023-12-21 20:28:58 1703190538 6.7000 2023-12-21 20:27:58 1703190478 6.8000 2023-12-21 20:26:59 1703190419 6.8000 2023-12-21 20:25:58 1703190358 6.7000 2023-12-21 20:24:58 1703190298 6.8000 2023-12-21 20:23:58 1703190238 6.6000 2023-12-21 20:22:59 1703190179 6.6000 2023-12-21 20:21:58 1703190118 6.6000 2023-12-21 20:20:58 1703190058 6.6000 2023-12-21 20:19:58 1703189998 6.5000 2023-12-21 20:18:58 1703189938 6.3000 2023-12-21 20:17:59 1703189879 6.3000 2023-12-21 20:16:58 1703189818 6.4000 2023-12-21 20:15:58 1703189758 6.4000 2023-12-21 20:14:58 1703189698 6.3000 2023-12-21 20:13:58 1703189638 6.3000 2023-12-21 20:12:59 1703189579 6.3000 2023-12-21 20:11:58 1703189518 6.5000 2023-12-21 20:10:58 1703189458 6.3000 2023-12-21 20:09:58 1703189398 6.5000 2023-12-21 20:08:58 1703189338 6.3000 2023-12-21 20:07:59 1703189279 6.4000 2023-12-21 20:06:58 1703189218 6.4000 2023-12-21 20:05:58 1703189158 6.4000 2023-12-21 20:04:58 1703189098 6.3000 2023-12-21 20:03:59 1703189039 6.4000 2023-12-21 20:02:58 1703188978 6.2000 2023-12-21 20:01:58 1703188918 6.1000 2023-12-21 20:00:58 1703188858 6.0000 2023-12-21 19:59:58 1703188798 6.0000 2023-12-21 19:58:59 1703188739 5.7000 2023-12-21 19:57:58 1703188678 5.6000 2023-12-21 19:56:58 1703188618 5.6000 2023-12-21 19:55:58 1703188558 5.6000 2023-12-21 19:54:58 1703188498 5.5000 2023-12-21 19:53:59 1703188439 5.7000 2023-12-21 19:52:58 1703188378 5.7000 2023-12-21 19:51:58 1703188318 5.9000 2023-12-21 19:50:58 1703188258 6.1000 2023-12-21 19:49:59 1703188199 6.2000 2023-12-21 19:48:58 1703188138 6.3000 2023-12-21 19:47:58 1703188078 6.4000 2023-12-21 19:46:58 1703188018 6.5000 2023-12-21 19:45:58 1703187958 6.5000 2023-12-21 19:44:59 1703187899 6.5000 2023-12-21 19:43:58 1703187838 6.5000 2023-12-21 19:42:58 1703187778 6.4000 2023-12-21 19:41:58 1703187718 6.4000 2023-12-21 19:40:58 1703187658 6.4000 2023-12-21 19:39:59 1703187599 6.4000 2023-12-21 19:38:58 1703187538 6.4000 2023-12-21 19:37:58 1703187478 6.4000 2023-12-21 19:36:58 1703187418 6.3000 2023-12-21 19:35:58 1703187358 6.2000 2023-12-21 19:34:59 1703187299 6.3000 2023-12-21 19:33:58 1703187238 6.3000 2023-12-21 19:32:58 1703187178 6.4000 2023-12-21 19:31:58 1703187118 6.4000 2023-12-21 19:30:59 1703187059 6.3000 2023-12-21 19:29:58 1703186998 6.4000 2023-12-21 19:28:58 1703186938 6.2000 2023-12-21 19:27:58 1703186878 6.4000 2023-12-21 19:26:58 1703186818 6.4000 2023-12-21 19:25:59 1703186759 6.4000 2023-12-21 19:24:58 1703186698 6.4000 2023-12-21 19:23:58 1703186638 6.4000 2023-12-21 19:22:58 1703186578 6.5000 2023-12-21 19:21:59 1703186519 6.5000 2023-12-21 19:20:58 1703186458 6.7000 2023-12-21 19:19:58 1703186398 6.7000 2023-12-21 19:18:58 1703186338 6.7000 2023-12-21 19:17:58 1703186278 6.8000 2023-12-21 19:16:59 1703186219 6.8000 2023-12-21 19:15:58 1703186158 6.8000 2023-12-21 19:14:58 1703186098 7.0000 2023-12-21 19:13:58 1703186038 6.8000 2023-12-21 19:12:58 1703185978 7.1000 2023-12-21 19:11:59 1703185919 7.3000 2023-12-21 19:10:58 1703185858 7.5000 2023-12-21 19:09:58 1703185798 7.5000 2023-12-21 19:08:58 1703185738 7.4000 2023-12-21 19:07:58 1703185678 7.3000 2023-12-21 19:06:59 1703185619 7.4000 2023-12-21 19:05:58 1703185558 7.4000 2023-12-21 19:04:58 1703185498 7.4000 2023-12-21 19:03:58 1703185438 7.4000 2023-12-21 19:02:59 1703185379 7.5000 2023-12-21 19:01:58 1703185318 7.5000 2023-12-21 19:00:58 1703185258 7.5000 2023-12-21 18:59:58 1703185198 7.5000 2023-12-21 18:58:58 1703185138 7.5000 2023-12-21 18:57:59 1703185079 7.5000 2023-12-21 18:56:58 1703185018 7.5000 2023-12-21 18:55:58 1703184958 7.5000 2023-12-21 18:54:58 1703184898 7.5000 2023-12-21 18:53:58 1703184838 7.5000 2023-12-21 18:52:59 1703184779 7.6000 2023-12-21 18:51:58 1703184718 7.7000 2023-12-21 18:50:58 1703184658 7.8000 2023-12-21 18:49:58 1703184598 7.7000 2023-12-21 18:48:59 1703184539 7.7000 2023-12-21 18:47:58 1703184478 7.7000 2023-12-21 18:46:58 1703184418 7.7000 2023-12-21 18:45:58 1703184358 7.7000 2023-12-21 18:44:58 1703184298 7.6000 2023-12-21 18:43:59 1703184239 7.6000 2023-12-21 18:42:58 1703184178 7.6000 2023-12-21 18:41:58 1703184118 7.6000 2023-12-21 18:40:58 1703184058 7.5000 2023-12-21 18:39:58 1703183998 7.5000 2023-12-21 18:38:59 1703183939 7.5000 2023-12-21 18:37:58 1703183878 7.5000 2023-12-21 18:36:58 1703183818 7.5000 2023-12-21 18:35:58 1703183758 7.5000 2023-12-21 18:34:58 1703183698 7.4000 2023-12-21 18:33:59 1703183639 7.4000 2023-12-21 18:32:58 1703183578 7.4000 2023-12-21 18:31:58 1703183518 7.4000 2023-12-21 18:30:58 1703183458 7.4000 2023-12-21 18:29:59 1703183399 7.4000 2023-12-21 18:28:58 1703183338 7.4000 2023-12-21 18:27:58 1703183278 7.3000 2023-12-21 18:26:58 1703183218 7.3000 2023-12-21 18:25:58 1703183158 7.3000 2023-12-21 18:24:59 1703183099 7.3000 2023-12-21 18:23:58 1703183038 7.2000 2023-12-21 18:22:58 1703182978 7.2000 2023-12-21 18:21:58 1703182918 7.2000 2023-12-21 18:20:59 1703182859 7.1000 2023-12-21 18:19:58 1703182798 7.1000 2023-12-21 18:18:58 1703182738 7.1000 2023-12-21 18:17:58 1703182678 7.0000 2023-12-21 18:16:58 1703182618 7.0000 2023-12-21 18:15:59 1703182559 7.0000 2023-12-21 18:14:58 1703182498 7.0000 2023-12-21 18:13:58 1703182438 7.0000 2023-12-21 18:12:58 1703182378 7.1000 2023-12-21 18:11:58 1703182318 7.1000 2023-12-21 18:10:59 1703182259 7.2000 2023-12-21 18:09:58 1703182198 7.3000 2023-12-21 18:08:58 1703182138 7.4000 2023-12-21 18:07:58 1703182078 7.5000 2023-12-21 18:06:58 1703182018 7.6000 2023-12-21 18:05:59 1703181959 7.6000 2023-12-21 18:04:58 1703181898 7.6000 2023-12-21 18:03:58 1703181838 7.7000 2023-12-21 18:02:58 1703181778 7.7000 2023-12-21 18:01:59 1703181719 7.6000 2023-12-21 18:00:58 1703181658 7.9000 2023-12-21 17:59:58 1703181598 7.9000 2023-12-21 17:58:58 1703181538 7.9000 2023-12-21 17:57:58 1703181478 8.0000 2023-12-21 17:56:59 1703181419 8.1000 2023-12-21 17:55:58 1703181358 8.0000 2023-12-21 17:54:58 1703181298 8.1000 2023-12-21 17:53:58 1703181238 8.1000 2023-12-21 17:52:58 1703181178 8.2000 2023-12-21 17:51:59 1703181119 8.1000 2023-12-21 17:50:58 1703181058 8.2000 2023-12-21 17:49:58 1703180998 8.2000 2023-12-21 17:48:58 1703180938 8.2000 2023-12-21 17:47:58 1703180878 8.2000 2023-12-21 17:46:59 1703180819 8.3000 2023-12-21 17:45:58 1703180758 8.3000 2023-12-21 17:44:58 1703180698 8.3000 2023-12-21 17:43:58 1703180638 8.2000 2023-12-21 17:42:59 1703180579 8.3000 2023-12-21 17:41:58 1703180518 8.3000 2023-12-21 17:40:58 1703180458 8.3000 2023-12-21 17:39:58 1703180398 8.2000 2023-12-21 17:38:58 1703180338 8.3000 2023-12-21 17:37:59 1703180279 8.3000 2023-12-21 17:36:58 1703180218 8.4000 2023-12-21 17:35:58 1703180158 8.4000 2023-12-21 17:34:58 1703180098 8.5000 2023-12-21 17:33:58 1703180038 8.3000 2023-12-21 17:32:59 1703179979 8.4000 2023-12-21 17:31:58 1703179918 8.4000 2023-12-21 17:30:58 1703179858 8.4000 2023-12-21 17:29:58 1703179798 8.5000 2023-12-21 17:28:58 1703179738 8.4000 2023-12-21 17:27:59 1703179679 8.4000 2023-12-21 17:26:58 1703179618 8.5000 2023-12-21 17:25:58 1703179558 8.5000 2023-12-21 17:24:58 1703179498 8.4000 2023-12-21 17:23:59 1703179439 8.5000 2023-12-21 17:22:58 1703179378 8.7000 2023-12-21 17:21:58 1703179318 8.5000 2023-12-21 17:20:58 1703179258 8.7000 2023-12-21 17:19:58 1703179198 8.6000 2023-12-21 17:18:59 1703179139 8.5000 2023-12-21 17:17:58 1703179078 8.6000 2023-12-21 17:16:58 1703179018 8.5000 2023-12-21 17:15:58 1703178958 8.6000 2023-12-21 17:14:58 1703178898 8.6000 2023-12-21 17:13:59 1703178839 8.6000 2023-12-21 17:12:58 1703178778 8.6000 2023-12-21 17:11:58 1703178718 8.5000 2023-12-21 17:10:58 1703178658 8.6000 2023-12-21 17:09:58 1703178598 8.6000 2023-12-21 17:08:59 1703178539 8.7000 2023-12-21 17:07:58 1703178478 8.6000 2023-12-21 17:06:58 1703178418 8.6000 2023-12-21 17:05:58 1703178358 8.7000 2023-12-21 17:04:59 1703178299 8.6000 2023-12-21 17:03:58 1703178238 8.7000 2023-12-21 17:02:58 1703178178 8.9000 2023-12-21 17:01:58 1703178118 8.9000 2023-12-21 17:00:58 1703178058 9.0000 2023-12-21 16:59:59 1703177999 9.0000 2023-12-21 16:58:58 1703177938 9.1000 2023-12-21 16:57:58 1703177878 9.2000 2023-12-21 16:56:58 1703177818 9.2000 2023-12-21 16:55:58 1703177758 9.3000 2023-12-21 16:54:59 1703177699 9.3000 2023-12-21 16:53:58 1703177638 9.3000 2023-12-21 16:52:58 1703177578 9.4000 2023-12-21 16:51:58 1703177518 9.4000 2023-12-21 16:50:59 1703177459 9.4000 2023-12-21 16:49:58 1703177398 9.4000 2023-12-21 16:48:58 1703177338 9.5000 2023-12-21 16:47:58 1703177278 9.5000 2023-12-21 16:46:58 1703177218 9.6000 2023-12-21 16:45:59 1703177159 9.6000 2023-12-21 16:44:58 1703177098 9.6000 2023-12-21 16:43:58 1703177038 9.5000 2023-12-21 16:42:58 1703176978 9.6000 2023-12-21 16:41:58 1703176918 9.7000 2023-12-21 16:40:59 1703176859 9.7000 2023-12-21 16:39:58 1703176798 9.7000 2023-12-21 16:38:58 1703176738 9.7000 2023-12-21 16:37:58 1703176678 9.7000 2023-12-21 16:36:58 1703176618 9.7000 2023-12-21 16:35:59 1703176559 9.7000 2023-12-21 16:34:58 1703176498 9.8000 2023-12-21 16:33:58 1703176438 9.7000 2023-12-21 16:32:58 1703176378 9.8000 2023-12-21 16:31:59 1703176319 9.8000 2023-12-21 16:30:58 1703176258 9.8000 2023-12-21 16:29:58 1703176198 9.8000 2023-12-21 16:28:58 1703176138 9.9000 2023-12-21 16:27:58 1703176078 9.9000 2023-12-21 16:26:59 1703176019 9.9000 2023-12-21 16:25:58 1703175958 9.9000 2023-12-21 16:24:58 1703175898 9.8000 2023-12-21 16:23:58 1703175838 9.9000 2023-12-21 16:22:58 1703175778 9.9000 2023-12-21 16:21:59 1703175719 9.9000 2023-12-21 16:20:58 1703175658 9.9000 2023-12-21 16:19:58 1703175598 10.0000 2023-12-21 16:18:58 1703175538 10.0000 2023-12-21 16:17:59 1703175479 10.0000 2023-12-21 16:16:58 1703175418 10.0000 2023-12-21 16:15:58 1703175358 10.0000 2023-12-21 16:14:58 1703175298 10.0000 2023-12-21 16:13:58 1703175238 10.1000 2023-12-21 16:12:59 1703175179 10.1000 2023-12-21 16:11:58 1703175118 10.1000 2023-12-21 16:10:58 1703175058 10.1000 2023-12-21 16:09:58 1703174998 10.1000 2023-12-21 16:08:58 1703174938 10.1000 2023-12-21 16:07:59 1703174879 10.1000 2023-12-21 16:06:58 1703174818 10.2000 2023-12-21 16:05:58 1703174758 10.2000 2023-12-21 16:04:58 1703174698 10.2000 2023-12-21 16:03:59 1703174639 10.3000 2023-12-21 16:02:58 1703174578 10.3000 2023-12-21 16:01:58 1703174518 10.4000 2023-12-21 16:00:58 1703174458 10.4000 2023-12-21 15:59:58 1703174398 10.4000 2023-12-21 15:58:59 1703174339 10.4000 2023-12-21 15:57:58 1703174278 10.5000 2023-12-21 15:56:58 1703174218 10.5000 2023-12-21 15:55:58 1703174158 10.5000 2023-12-21 15:54:58 1703174098 10.5000 2023-12-21 15:53:59 1703174039 10.5000 2023-12-21 15:52:58 1703173978 10.6000 2023-12-21 15:51:58 1703173918 10.6000 2023-12-21 15:50:58 1703173858 10.6000 2023-12-21 15:49:58 1703173798 10.7000 2023-12-21 15:48:59 1703173739 10.7000 2023-12-21 15:47:58 1703173678 10.7000 2023-12-21 15:46:58 1703173618 10.8000 2023-12-21 15:45:58 1703173558 10.8000 2023-12-21 15:44:59 1703173499 10.8000 2023-12-21 15:43:58 1703173438 10.8000 2023-12-21 15:42:58 1703173378 10.9000 2023-12-21 15:41:58 1703173318 10.9000 2023-12-21 15:40:58 1703173258 10.9000 2023-12-21 15:39:59 1703173199 11.0000 2023-12-21 15:38:58 1703173138 11.0000 2023-12-21 15:37:58 1703173078 11.0000 2023-12-21 15:36:58 1703173018 11.1000 2023-12-21 15:35:58 1703172958 11.1000 2023-12-21 15:34:59 1703172899 11.1000 2023-12-21 15:33:58 1703172838 11.1000 2023-12-21 15:32:58 1703172778 11.1000 2023-12-21 15:31:58 1703172718 11.2000 2023-12-21 15:30:59 1703172659 11.1000 2023-12-21 15:29:58 1703172598 11.2000 2023-12-21 15:28:58 1703172538 11.2000 2023-12-21 15:27:58 1703172478 11.2000 2023-12-21 15:26:58 1703172418 11.2000 2023-12-21 15:25:59 1703172359 11.2000 2023-12-21 15:24:58 1703172298 11.2000 2023-12-21 15:23:58 1703172238 11.2000 2023-12-21 15:22:58 1703172178 11.3000 2023-12-21 15:21:58 1703172118 11.3000 2023-12-21 15:20:59 1703172059 11.4000 2023-12-21 15:19:58 1703171998 11.4000 2023-12-21 15:18:58 1703171938 11.5000 2023-12-21 15:17:58 1703171878 11.5000 2023-12-21 15:16:59 1703171819 11.5000 2023-12-21 15:15:58 1703171758 11.5000 2023-12-21 15:14:58 1703171698 11.5000 2023-12-21 15:13:58 1703171638 11.5000 2023-12-21 15:12:58 1703171578 11.5000 2023-12-21 15:11:59 1703171519 11.5000 2023-12-21 15:10:58 1703171458 11.5000 2023-12-21 15:09:58 1703171398 11.5000 2023-12-21 15:08:58 1703171338 11.5000 2023-12-21 15:07:58 1703171278 11.6000 2023-12-21 15:06:59 1703171219 11.6000 2023-12-21 15:05:58 1703171158 11.6000 2023-12-21 15:04:58 1703171098 11.6000 2023-12-21 15:03:58 1703171038 11.6000 2023-12-21 15:02:58 1703170978 11.6000 2023-12-21 15:01:59 1703170919 11.7000 2023-12-21 15:00:58 1703170858 11.7000 2023-12-21 14:59:58 1703170798 11.7000 2023-12-21 14:58:58 1703170738 11.7000 2023-12-21 14:57:59 1703170679 11.8000 2023-12-21 14:56:58 1703170618 11.8000 2023-12-21 14:55:58 1703170558 11.8000 2023-12-21 14:54:58 1703170498 11.8000 2023-12-21 14:53:58 1703170438 11.8000 2023-12-21 14:52:59 1703170379 11.8000 2023-12-21 14:51:58 1703170318 11.8000 2023-12-21 14:50:58 1703170258 11.8000 2023-12-21 14:49:58 1703170198 11.9000 2023-12-21 14:48:58 1703170138 11.9000 2023-12-21 14:47:59 1703170079 11.9000 2023-12-21 14:46:58 1703170018 11.9000 2023-12-21 14:45:58 1703169958 11.9000 2023-12-21 14:44:58 1703169898 11.9000 2023-12-21 14:43:58 1703169838 11.9000 2023-12-21 14:42:59 1703169779 11.9000 2023-12-21 14:41:58 1703169718 11.8000 2023-12-21 14:40:58 1703169658 11.9000 2023-12-21 14:39:58 1703169598 11.8000 2023-12-21 14:38:59 1703169539 11.8000 2023-12-21 14:37:58 1703169478 11.8000 2023-12-21 14:36:58 1703169418 11.8000 2023-12-21 14:35:58 1703169358 11.8000 2023-12-21 14:34:58 1703169298 11.8000 2023-12-21 14:33:59 1703169239 11.7000 2023-12-21 14:32:58 1703169178 11.7000 2023-12-21 14:31:58 1703169118 11.8000 2023-12-21 14:30:58 1703169058 11.8000 2023-12-21 14:29:58 1703168998 11.8000 2023-12-21 14:28:59 1703168939 11.8000 2023-12-21 14:27:58 1703168878 11.8000 2023-12-21 14:26:58 1703168818 11.8000 2023-12-21 14:25:58 1703168758 11.8000 2023-12-21 14:24:59 1703168699 11.9000 2023-12-21 14:23:58 1703168638 11.9000 2023-12-21 14:22:58 1703168578 11.9000 2023-12-21 14:21:58 1703168518 11.9000 2023-12-21 14:20:58 1703168458 11.9000 2023-12-21 14:19:59 1703168399 11.9000 2023-12-21 14:18:58 1703168338 11.8000 2023-12-21 14:17:58 1703168278 11.8000 2023-12-21 14:16:58 1703168218 11.8000 2023-12-21 14:15:58 1703168158 11.7000 2023-12-21 14:14:59 1703168099 11.7000 2023-12-21 14:13:58 1703168038 11.6000 2023-12-21 14:12:58 1703167978 11.6000 2023-12-21 14:11:58 1703167918 11.6000 2023-12-21 14:10:58 1703167858 11.5000 2023-12-21 14:09:59 1703167799 11.5000 2023-12-21 14:08:58 1703167738 11.5000 2023-12-21 14:07:58 1703167678 11.4000 2023-12-21 14:06:58 1703167618 11.4000 2023-12-21 14:05:58 1703167558 11.5000 2023-12-21 14:04:59 1703167499 11.4000 2023-12-21 14:03:58 1703167438 11.4000 2023-12-21 14:02:58 1703167378 11.4000 2023-12-21 14:01:58 1703167318 11.3000 2023-12-21 14:00:59 1703167259 11.3000 2023-12-21 13:59:58 1703167198 11.3000 2023-12-21 13:58:58 1703167138 11.3000 2023-12-21 13:57:58 1703167078 11.3000 2023-12-21 13:56:58 1703167018 11.3000 2023-12-21 13:55:59 1703166959 11.3000 2023-12-21 13:54:58 1703166898 11.3000 2023-12-21 13:53:58 1703166838 11.3000 2023-12-21 13:52:58 1703166778 11.3000 2023-12-21 13:51:58 1703166718 11.3000 2023-12-21 13:50:59 1703166659 11.3000 2023-12-21 13:49:58 1703166598 11.3000 2023-12-21 13:48:58 1703166538 11.3000 2023-12-21 13:47:58 1703166478 11.2000 2023-12-21 13:46:59 1703166419 11.2000 2023-12-21 13:45:58 1703166358 11.2000 2023-12-21 13:44:58 1703166298 11.2000 2023-12-21 13:43:58 1703166238 11.1000 2023-12-21 13:42:58 1703166178 11.1000 2023-12-21 13:41:59 1703166119 11.2000 2023-12-21 13:40:58 1703166058 11.2000 2023-12-21 13:39:58 1703165998 11.2000 2023-12-21 13:38:58 1703165938 11.2000 2023-12-21 13:37:58 1703165878 11.2000 2023-12-21 13:36:59 1703165819 11.2000 2023-12-21 13:35:58 1703165758 11.2000 2023-12-21 13:34:58 1703165698 11.1000 2023-12-21 13:33:58 1703165638 11.1000 2023-12-21 13:32:58 1703165578 11.0000 2023-12-21 13:31:59 1703165519 11.0000 2023-12-21 13:30:58 1703165458 10.9000 2023-12-21 13:29:58 1703165398 10.9000 2023-12-21 13:28:58 1703165338 10.9000 2023-12-21 13:27:59 1703165279 10.8000 2023-12-21 13:26:58 1703165218 10.8000 2023-12-21 13:25:58 1703165158 10.8000 2023-12-21 13:24:58 1703165098 10.8000 2023-12-21 13:23:58 1703165038 10.7000 2023-12-21 13:22:59 1703164979 10.7000 2023-12-21 13:21:58 1703164918 10.7000 2023-12-21 13:20:58 1703164858 10.7000 2023-12-21 13:19:58 1703164798 10.7000 2023-12-21 13:18:58 1703164738 10.7000 2023-12-21 13:17:59 1703164679 10.7000 2023-12-21 13:16:58 1703164618 10.7000 2023-12-21 13:15:58 1703164558 10.7000 2023-12-21 13:14:58 1703164498 10.6000 2023-12-21 13:13:59 1703164439 10.6000 2023-12-21 13:12:58 1703164378 10.6000 2023-12-21 13:11:58 1703164318 10.7000 2023-12-21 13:10:58 1703164258 10.7000 2023-12-21 13:09:58 1703164198 10.7000 2023-12-21 13:08:59 1703164139 10.7000 2023-12-21 13:07:58 1703164078 10.7000 2023-12-21 13:06:58 1703164018 10.7000 2023-12-21 13:05:58 1703163958 10.7000 2023-12-21 13:04:58 1703163898 10.7000 2023-12-21 13:03:59 1703163839 10.7000 2023-12-21 13:02:58 1703163778 10.7000 2023-12-21 13:01:58 1703163718 10.7000 2023-12-21 13:00:58 1703163658 10.6000 2023-12-21 12:59:58 1703163598 10.6000 2023-12-21 12:58:59 1703163539 10.6000 2023-12-21 12:57:58 1703163478 10.6000 2023-12-21 12:56:58 1703163418 10.6000 2023-12-21 12:55:58 1703163358 10.6000 2023-12-21 12:54:59 1703163299 10.6000 2023-12-21 12:53:58 1703163238 10.6000 2023-12-21 12:52:58 1703163178 10.6000 2023-12-21 12:51:58 1703163118 10.5000 2023-12-21 12:50:58 1703163058 10.5000 2023-12-21 12:49:59 1703162999 10.5000 2023-12-21 12:48:58 1703162938 10.5000 2023-12-21 12:47:58 1703162878 10.4000 2023-12-21 12:46:58 1703162818 10.4000 2023-12-21 12:45:59 1703162759 10.4000 2023-12-21 12:44:58 1703162698 10.4000 2023-12-21 12:43:58 1703162638 10.4000 2023-12-21 12:42:58 1703162578 10.4000 2023-12-21 12:41:58 1703162518 10.4000 2023-12-21 12:40:59 1703162459 10.4000 2023-12-21 12:39:58 1703162398 10.4000 2023-12-21 12:38:58 1703162338 10.4000 2023-12-21 12:37:58 1703162278 10.3000 2023-12-21 12:36:58 1703162218 10.3000 2023-12-21 12:35:59 1703162159 10.3000 2023-12-21 12:34:58 1703162098 10.4000 2023-12-21 12:33:58 1703162038 10.4000 2023-12-21 12:32:58 1703161978 10.4000 2023-12-21 12:31:58 1703161918 10.4000 2023-12-21 12:30:59 1703161859 10.4000 2023-12-21 12:29:58 1703161798 10.4000 2023-12-21 12:28:58 1703161738 10.4000 2023-12-21 12:27:58 1703161678 10.4000 2023-12-21 12:26:59 1703161619 10.4000 2023-12-21 12:25:58 1703161558 10.5000 2023-12-21 12:24:58 1703161498 10.5000 2023-12-21 12:23:58 1703161438 10.5000 2023-12-21 12:22:58 1703161378 10.5000 2023-12-21 12:21:59 1703161319 10.5000 2023-12-21 12:20:58 1703161258 10.5000 2023-12-21 12:19:58 1703161198 10.5000 2023-12-21 12:18:58 1703161138 10.5000 2023-12-21 12:17:58 1703161078 10.5000 2023-12-21 12:16:59 1703161019 10.5000 2023-12-21 12:15:58 1703160958 10.5000 2023-12-21 12:14:58 1703160898 10.5000 2023-12-21 12:13:58 1703160838 10.5000 2023-12-21 12:12:58 1703160778 10.5000 2023-12-21 12:11:59 1703160719 10.5000 2023-12-21 12:10:58 1703160658 10.4000 2023-12-21 12:09:58 1703160598 10.4000 2023-12-21 12:08:58 1703160538 10.4000 2023-12-21 12:07:59 1703160479 10.4000 2023-12-21 12:06:58 1703160418 10.4000 2023-12-21 12:05:58 1703160358 10.4000 2023-12-21 12:04:58 1703160298 10.3000 2023-12-21 12:03:58 1703160238 10.4000 2023-12-21 12:02:59 1703160179 10.3000 2023-12-21 12:01:58 1703160118 10.3000 2023-12-21 12:00:58 1703160058 10.3000 2023-12-21 11:59:58 1703159998 10.3000 2023-12-21 11:58:58 1703159938 10.3000 2023-12-21 11:57:59 1703159879 10.3000 2023-12-21 11:56:58 1703159818 10.3000 2023-12-21 11:55:58 1703159758 10.3000 2023-12-21 11:54:58 1703159698 10.3000 2023-12-21 11:53:59 1703159639 10.3000 2023-12-21 11:52:58 1703159578 10.3000 2023-12-21 11:51:58 1703159518 10.3000 2023-12-21 11:50:58 1703159458 10.3000 2023-12-21 11:49:58 1703159398 10.2000 2023-12-21 11:48:59 1703159339 10.3000 2023-12-21 11:47:58 1703159278 10.2000 2023-12-21 11:46:58 1703159218 10.2000 2023-12-21 11:45:58 1703159158 10.2000 2023-12-21 11:44:58 1703159098 10.1000 2023-12-21 11:43:59 1703159039 10.2000 2023-12-21 11:42:58 1703158978 10.2000 2023-12-21 11:41:58 1703158918 10.2000 2023-12-21 11:40:58 1703158858 10.2000 2023-12-21 11:39:59 1703158799 10.2000 2023-12-21 11:38:58 1703158738 10.2000 2023-12-21 11:37:58 1703158678 10.2000 2023-12-21 11:36:58 1703158618 10.2000 2023-12-21 11:35:58 1703158558 10.2000 2023-12-21 11:34:59 1703158499 10.2000 2023-12-21 11:33:58 1703158438 10.2000 2023-12-21 11:32:58 1703158378 10.2000 2023-12-21 11:31:58 1703158318 10.1000 2023-12-21 11:30:58 1703158258 10.2000 2023-12-21 11:29:59 1703158199 10.2000 2023-12-21 11:28:58 1703158138 10.2000 2023-12-21 11:27:58 1703158078 10.2000 2023-12-21 11:26:58 1703158018 10.2000 2023-12-21 11:25:58 1703157958 10.2000 2023-12-21 11:24:59 1703157899 10.2000 2023-12-21 11:23:58 1703157838 10.2000 2023-12-21 11:22:58 1703157778 10.2000 2023-12-21 11:21:58 1703157718 10.1000 2023-12-21 11:20:59 1703157659 10.1000 2023-12-21 11:19:58 1703157598 10.0000 2023-12-21 11:18:58 1703157538 10.0000 2023-12-21 11:17:58 1703157478 9.9000 2023-12-21 11:16:58 1703157418 9.9000 2023-12-21 11:15:59 1703157359 9.8000 2023-12-21 11:14:58 1703157298 9.8000 2023-12-21 11:13:58 1703157238 9.7000 2023-12-21 11:12:58 1703157178 9.6000 2023-12-21 11:11:58 1703157118 9.7000 2023-12-21 11:10:59 1703157059 9.6000 2023-12-21 11:09:58 1703156998 9.6000 2023-12-21 11:08:58 1703156938 9.6000 2023-12-21 11:07:58 1703156878 9.6000 2023-12-21 11:06:58 1703156818 9.6000 2023-12-21 11:05:59 1703156759 9.6000 2023-12-21 11:04:58 1703156698 9.5000 2023-12-21 11:03:58 1703156638 9.4000 2023-12-21 11:02:58 1703156578 9.4000 2023-12-21 11:01:59 1703156519 9.5000 2023-12-21 11:00:58 1703156458 9.4000 2023-12-21 10:59:58 1703156398 9.4000 2023-12-21 10:58:58 1703156338 9.4000 2023-12-21 10:57:58 1703156278 9.4000 2023-12-21 10:56:59 1703156219 9.4000 2023-12-21 10:55:58 1703156158 9.3000 2023-12-21 10:54:58 1703156098 9.2000 2023-12-21 10:53:58 1703156038 9.2000 2023-12-21 10:52:58 1703155978 9.2000 2023-12-21 10:51:59 1703155919 9.1000 2023-12-21 10:50:58 1703155858 9.1000 2023-12-21 10:49:58 1703155798 9.1000 2023-12-21 10:48:58 1703155738 9.0000 2023-12-21 10:47:58 1703155678 9.1000 2023-12-21 10:46:59 1703155619 9.1000 2023-12-21 10:45:58 1703155558 9.0000 2023-12-21 10:44:58 1703155498 9.0000 2023-12-21 10:43:58 1703155438 9.0000 2023-12-21 10:42:59 1703155379 8.8000 2023-12-21 10:41:58 1703155318 9.0000 2023-12-21 10:40:58 1703155258 8.9000 2023-12-21 10:39:58 1703155198 8.9000 2023-12-21 10:38:58 1703155138 8.9000 2023-12-21 10:37:59 1703155079 8.9000 2023-12-21 10:36:58 1703155018 8.8000 2023-12-21 10:35:58 1703154958 8.8000 2023-12-21 10:34:58 1703154898 8.8000 2023-12-21 10:33:58 1703154838 8.6000 2023-12-21 10:32:59 1703154779 8.7000 2023-12-21 10:31:58 1703154718 8.7000 2023-12-21 10:30:58 1703154658 8.7000 2023-12-21 10:29:58 1703154598 8.7000 2023-12-21 10:28:59 1703154539 8.7000 2023-12-21 10:27:58 1703154478 8.7000 2023-12-21 10:26:58 1703154418 8.7000 2023-12-21 10:25:58 1703154358 8.7000 2023-12-21 10:24:58 1703154298 8.5000 2023-12-21 10:23:59 1703154239 8.7000 2023-12-21 10:22:58 1703154178 8.6000 2023-12-21 10:21:58 1703154118 8.6000 2023-12-21 10:20:58 1703154058 8.6000 2023-12-21 10:19:58 1703153998 8.5000 2023-12-21 10:18:59 1703153939 8.6000 2023-12-21 10:17:58 1703153878 8.4000 2023-12-21 10:16:58 1703153818 8.4000 2023-12-21 10:15:58 1703153758 8.4000 2023-12-21 10:14:59 1703153699 8.4000 2023-12-21 10:13:58 1703153638 8.2000 2023-12-21 10:12:58 1703153578 8.2000 2023-12-21 10:11:58 1703153518 8.2000 2023-12-21 10:10:58 1703153458 8.2000 2023-12-21 10:09:59 1703153399 8.2000 2023-12-21 10:08:58 1703153338 8.2000 2023-12-21 10:07:58 1703153278 8.2000 2023-12-21 10:06:58 1703153218 8.2000 2023-12-21 10:05:58 1703153158 8.2000 2023-12-21 10:04:59 1703153099 8.1000 2023-12-21 10:03:58 1703153038 8.2000 2023-12-21 10:02:58 1703152978 8.3000 2023-12-21 10:01:58 1703152918 8.3000 2023-12-21 10:00:59 1703152859 8.1000 2023-12-21 09:59:58 1703152798 8.1000 2023-12-21 09:58:58 1703152738 8.3000 2023-12-21 09:57:58 1703152678 8.3000 2023-12-21 09:56:58 1703152618 8.1000 2023-12-21 09:55:59 1703152559 8.2000 2023-12-21 09:54:58 1703152498 8.2000 2023-12-21 09:53:58 1703152438 8.0000 2023-12-21 09:52:58 1703152378 8.1000 2023-12-21 09:51:58 1703152318 8.1000 2023-12-21 09:50:59 1703152259 8.2000 2023-12-21 09:49:58 1703152198 8.1000 2023-12-21 09:48:58 1703152138 8.1000 2023-12-21 09:47:58 1703152078 8.1000 2023-12-21 09:46:58 1703152018 8.1000 2023-12-21 09:45:59 1703151959 8.1000 2023-12-21 09:44:58 1703151898 8.0000 2023-12-21 09:43:58 1703151838 8.1000 2023-12-21 09:42:58 1703151778 8.0000 2023-12-21 09:41:59 1703151719 7.9000 2023-12-21 09:40:58 1703151658 7.9000 2023-12-21 09:39:58 1703151598 7.9000 2023-12-21 09:38:58 1703151538 7.9000 2023-12-21 09:37:58 1703151478 7.8000 2023-12-21 09:36:59 1703151419 7.8000 2023-12-21 09:35:58 1703151358 7.7000 2023-12-21 09:34:58 1703151298 7.7000 2023-12-21 09:33:58 1703151238 7.7000 2023-12-21 09:32:58 1703151178 7.7000 2023-12-21 09:31:59 1703151119 7.6000 2023-12-21 09:30:58 1703151058 7.6000 2023-12-21 09:29:58 1703150998 7.5000 2023-12-21 09:28:58 1703150938 7.5000 2023-12-21 09:27:59 1703150879 7.5000 2023-12-21 09:26:58 1703150818 7.5000 2023-12-21 09:25:58 1703150758 7.4000 2023-12-21 09:24:58 1703150698 7.4000 2023-12-21 09:23:58 1703150638 7.4000 2023-12-21 09:22:59 1703150579 7.4000 2023-12-21 09:21:58 1703150518 7.4000 2023-12-21 09:20:58 1703150458 7.4000 2023-12-21 09:19:58 1703150398 7.4000 2023-12-21 09:18:59 1703150339 7.4000 2023-12-21 09:17:58 1703150278 7.4000 2023-12-21 09:16:58 1703150218 7.4000 2023-12-21 09:15:58 1703150158 7.4000 2023-12-21 09:14:58 1703150098 7.4000 2023-12-21 09:13:59 1703150039 7.3000 2023-12-21 09:12:58 1703149978 7.4000 2023-12-21 09:11:58 1703149918 7.3000 2023-12-21 09:10:58 1703149858 7.3000 2023-12-21 09:09:58 1703149798 7.3000 2023-12-21 09:08:59 1703149739 7.3000 2023-12-21 09:07:58 1703149678 7.3000 2023-12-21 09:06:58 1703149618 7.3000 2023-12-21 09:05:58 1703149558 7.3000 2023-12-21 09:04:58 1703149498 7.3000 2023-12-21 09:03:59 1703149439 7.3000 2023-12-21 09:02:58 1703149378 7.3000 2023-12-21 09:01:58 1703149318 7.3000 2023-12-21 09:00:58 1703149258 7.3000 2023-12-21 08:59:59 1703149199 7.3000 2023-12-21 08:58:58 1703149138 7.3000 2023-12-21 08:57:58 1703149078 7.3000 2023-12-21 08:56:58 1703149018 7.3000 2023-12-21 08:55:58 1703148958 7.3000 2023-12-21 08:54:59 1703148899 7.3000 2023-12-21 08:53:58 1703148838 7.3000 2023-12-21 08:52:58 1703148778 7.3000 2023-12-21 08:51:58 1703148718 7.4000 2023-12-21 08:50:58 1703148658 7.4000 2023-12-21 08:49:59 1703148599 7.4000 2023-12-21 08:48:58 1703148538 7.4000 2023-12-21 08:47:58 1703148478 7.3000 2023-12-21 08:46:58 1703148418 7.3000 2023-12-21 08:45:59 1703148359 7.3000 2023-12-21 08:44:58 1703148298 7.3000 2023-12-21 08:43:58 1703148238 7.4000 2023-12-21 08:42:58 1703148178 7.4000 2023-12-21 08:41:58 1703148118 7.4000 2023-12-21 08:40:59 1703148059 7.5000 2023-12-21 08:39:58 1703147998 7.5000 2023-12-21 08:38:58 1703147938 7.5000 2023-12-21 08:37:58 1703147878 7.5000 2023-12-21 08:36:58 1703147818 7.4000 2023-12-21 08:35:59 1703147759 7.3000 2023-12-21 08:34:58 1703147698 7.1000 2023-12-21 08:33:58 1703147638 7.0000 2023-12-21 08:32:58 1703147578 7.0000 2023-12-21 08:31:59 1703147519 6.7000 2023-12-21 08:30:58 1703147458 6.8000 2023-12-21 08:29:58 1703147398 6.7000 2023-12-21 08:28:58 1703147338 6.7000 2023-12-21 08:27:58 1703147278 6.8000 2023-12-21 08:26:59 1703147219 6.8000 2023-12-21 08:25:58 1703147158 6.8000 2023-12-21 08:24:58 1703147098 6.7000 2023-12-21 08:23:58 1703147038 6.7000 2023-12-21 08:22:58 1703146978 6.7000 2023-12-21 08:21:59 1703146919 6.8000 2023-12-21 08:20:58 1703146858 6.7000 2023-12-21 08:19:58 1703146798 6.7000 2023-12-21 08:18:58 1703146738 6.6000 2023-12-21 08:17:58 1703146678 6.6000 2023-12-21 08:16:59 1703146619 6.5000 2023-12-21 08:15:58 1703146558 6.4000 2023-12-21 08:14:58 1703146498 6.6000 2023-12-21 08:13:58 1703146438 6.6000 2023-12-21 08:12:59 1703146379 6.5000 2023-12-21 08:11:58 1703146318 6.5000 2023-12-21 08:10:58 1703146258 6.3000 2023-12-21 08:09:58 1703146198 6.2000 2023-12-21 08:08:58 1703146138 6.3000 2023-12-21 08:07:59 1703146079 6.4000 2023-12-21 08:06:58 1703146018 6.3000 2023-12-21 08:05:58 1703145958 6.1000 2023-12-21 08:04:58 1703145898 6.2000 2023-12-21 08:03:58 1703145838 6.1000 2023-12-21 08:02:59 1703145779 6.1000 2023-12-21 08:01:58 1703145718 6.2000 2023-12-21 08:00:58 1703145658 6.2000 2023-12-21 07:59:58 1703145598 6.1000 2023-12-21 07:58:59 1703145539 6.2000 2023-12-21 07:57:58 1703145478 6.1000 2023-12-21 07:56:58 1703145418 6.1000 2023-12-21 07:55:58 1703145358 6.1000 2023-12-21 07:54:58 1703145298 6.1000 2023-12-21 07:53:59 1703145239 6.0000 2023-12-21 07:52:58 1703145178 6.1000 2023-12-21 07:51:58 1703145118 6.1000 2023-12-21 07:50:58 1703145058 6.0000 2023-12-21 07:49:58 1703144998 6.2000 2023-12-21 07:48:59 1703144939 6.1000 2023-12-21 07:47:58 1703144878 6.0000 2023-12-21 07:46:58 1703144818 6.1000 2023-12-21 07:45:58 1703144758 6.1000 2023-12-21 07:44:58 1703144698 6.0000 2023-12-21 07:43:59 1703144639 6.0000 2023-12-21 07:42:58 1703144578 5.9000 2023-12-21 07:41:58 1703144518 6.0000 2023-12-21 07:40:58 1703144458 6.0000 2023-12-21 07:39:59 1703144399 5.8000 2023-12-21 07:38:58 1703144338 5.9000 2023-12-21 07:36:58 1703144218 6.0000 2023-12-21 07:36:58 1703144218 6.0000 2023-12-21 07:35:58 1703144158 6.0000 2023-12-21 07:34:58 1703144098 5.9000 2023-12-21 07:33:58 1703144038 5.9000 2023-12-21 07:32:59 1703143979 6.0000 2023-12-21 07:31:58 1703143918 5.9000 2023-12-21 07:30:58 1703143858 6.0000 2023-12-21 07:29:58 1703143798 5.9000 2023-12-21 07:28:59 1703143739 6.0000 2023-12-21 07:27:58 1703143678 5.9000 2023-12-21 07:26:58 1703143618 6.0000 2023-12-21 07:25:58 1703143558 6.0000 2023-12-21 07:24:58 1703143498 5.8000 2023-12-21 07:23:59 1703143439 6.0000 2023-12-21 07:22:58 1703143378 5.9000 2023-12-21 07:21:58 1703143318 5.9000 2023-12-21 07:20:58 1703143258 5.9000 2023-12-21 07:19:58 1703143198 6.0000 2023-12-21 07:18:59 1703143139 6.0000 2023-12-21 07:17:58 1703143078 6.0000 2023-12-21 07:16:58 1703143018 6.0000 2023-12-21 07:15:58 1703142958 5.9000 2023-12-21 07:14:59 1703142899 6.0000 2023-12-21 07:13:58 1703142838 6.1000 2023-12-21 07:12:58 1703142778 6.0000 2023-12-21 07:11:58 1703142718 6.1000 2023-12-21 07:10:58 1703142658 6.1000 2023-12-21 07:09:59 1703142599 6.1000 2023-12-21 07:08:58 1703142538 6.2000 2023-12-21 07:07:58 1703142478 6.2000 2023-12-21 07:06:58 1703142418 6.1000 2023-12-21 07:04:59 1703142299 6.2000 2023-12-21 07:03:58 1703142238 6.3000 2023-12-21 07:02:58 1703142178 6.4000 2023-12-21 07:01:58 1703142118 6.4000 2023-12-21 07:00:58 1703142058 6.5000 2023-12-21 06:59:59 1703141999 6.5000 2023-12-21 06:58:58 1703141938 6.4000 2023-12-21 06:57:58 1703141878 6.5000 2023-12-21 06:56:58 1703141818 6.5000 2023-12-21 06:55:59 1703141759 6.5000 2023-12-21 06:54:58 1703141698 6.6000 2023-12-21 06:53:58 1703141638 6.6000 2023-12-21 06:52:58 1703141578 6.5000 2023-12-21 06:51:58 1703141518 6.5000 2023-12-21 06:50:58 1703141458 6.6000 2023-12-21 06:49:58 1703141398 6.4000 2023-12-21 06:48:58 1703141338 6.5000 2023-12-21 06:47:58 1703141278 6.5000 2023-12-21 06:46:58 1703141218 6.5000 2023-12-21 06:45:59 1703141159 6.5000 2023-12-21 06:44:58 1703141098 6.4000 2023-12-21 06:42:58 1703140978 6.4000 2023-12-21 06:41:58 1703140918 6.4000 2023-12-21 06:40:59 1703140859 6.4000 2023-12-21 06:39:58 1703140798 6.5000 2023-12-21 06:38:58 1703140738 6.4000 2023-12-21 06:37:58 1703140678 6.5000 2023-12-21 06:36:58 1703140618 6.4000 2023-12-21 06:35:59 1703140559 6.6000 2023-12-21 06:34:58 1703140498 6.5000 2023-12-21 06:33:58 1703140438 6.6000 2023-12-21 06:32:58 1703140378 6.5000 2023-12-21 06:31:59 1703140319 6.5000 2023-12-21 06:30:58 1703140258 6.5000 2023-12-21 06:29:58 1703140198 6.4000 2023-12-21 06:28:58 1703140138 6.5000 2023-12-21 06:27:58 1703140078 6.5000 2023-12-21 06:26:59 1703140019 6.4000 2023-12-21 06:25:58 1703139958 6.5000 2023-12-21 06:24:58 1703139898 6.5000 2023-12-21 06:23:58 1703139838 6.5000 2023-12-21 06:22:58 1703139778 6.5000 2023-12-21 06:21:59 1703139719 6.5000 2023-12-21 06:20:58 1703139658 6.5000 2023-12-21 06:19:58 1703139598 6.6000 2023-12-21 06:18:58 1703139538 6.6000 2023-12-21 06:17:58 1703139478 6.5000 2023-12-21 06:16:59 1703139419 6.7000 2023-12-21 06:15:58 1703139358 6.7000 2023-12-21 06:14:58 1703139298 6.7000 2023-12-21 06:13:58 1703139238 6.7000 2023-12-21 06:12:59 1703139179 6.7000 2023-12-21 06:11:58 1703139118 6.6000 2023-12-21 06:10:58 1703139058 6.7000 2023-12-21 06:09:58 1703138998 6.8000 2023-12-21 06:08:58 1703138938 6.6000 2023-12-21 06:07:59 1703138879 6.7000 2023-12-21 06:06:58 1703138818 6.7000 2023-12-21 06:05:58 1703138758 6.6000 2023-12-21 06:04:58 1703138698 6.5000 2023-12-21 06:03:58 1703138638 6.6000 2023-12-21 06:02:59 1703138579 6.5000 2023-12-21 06:01:58 1703138518 6.6000 2023-12-21 06:00:58 1703138458 6.6000 2023-12-21 05:59:58 1703138398 6.8000 2023-12-21 05:58:59 1703138339 6.7000 2023-12-21 05:57:58 1703138278 6.6000 2023-12-21 05:56:58 1703138218 6.6000 2023-12-21 05:55:58 1703138158 6.5000 2023-12-21 05:54:58 1703138098 6.5000 2023-12-21 05:53:59 1703138039 6.6000 2023-12-21 05:52:58 1703137978 6.4000 2023-12-21 05:51:58 1703137918 6.4000 2023-12-21 05:50:58 1703137858 6.4000 2023-12-21 05:49:59 1703137799 6.4000 2023-12-21 05:48:58 1703137738 6.4000 2023-12-21 05:47:58 1703137678 6.5000 2023-12-21 05:46:58 1703137618 6.4000 2023-12-21 05:45:58 1703137558 6.4000 2023-12-21 05:44:59 1703137499 6.3000 2023-12-21 05:43:58 1703137438 6.3000 2023-12-21 05:42:58 1703137378 6.4000 2023-12-21 05:41:58 1703137318 6.3000 2023-12-21 05:40:58 1703137258 6.3000 2023-12-21 05:39:59 1703137199 6.2000 2023-12-21 05:38:58 1703137138 6.3000 2023-12-21 05:37:58 1703137078 6.3000 2023-12-21 05:36:58 1703137018 6.1000 2023-12-21 05:35:58 1703136958 6.2000 2023-12-21 05:34:59 1703136899 6.2000 2023-12-21 05:33:58 1703136838 6.2000 2023-12-21 05:32:58 1703136778 6.1000 2023-12-21 05:31:58 1703136718 6.2000 2023-12-21 05:30:59 1703136659 6.2000 2023-12-21 05:29:58 1703136598 6.1000 2023-12-21 05:28:58 1703136538 6.3000 2023-12-21 05:27:58 1703136478 6.2000 2023-12-21 05:26:58 1703136418 6.3000 2023-12-21 05:25:59 1703136359 6.2000 2023-12-21 05:24:58 1703136298 6.2000 2023-12-21 05:23:58 1703136238 6.3000 2023-12-21 05:22:58 1703136178 6.2000 2023-12-21 05:21:58 1703136118 6.3000 2023-12-21 05:20:59 1703136059 6.3000 2023-12-21 05:19:58 1703135998 6.2000 2023-12-21 05:18:58 1703135938 6.3000 2023-12-21 05:17:58 1703135878 6.4000 2023-12-21 05:16:58 1703135818 6.3000 2023-12-21 05:15:59 1703135759 6.3000 2023-12-21 05:14:58 1703135698 6.4000 2023-12-21 05:13:58 1703135638 6.3000 2023-12-21 05:12:58 1703135578 6.3000 2023-12-21 05:11:59 1703135519 6.3000 2023-12-21 05:10:58 1703135458 6.4000 2023-12-21 05:09:58 1703135398 6.4000 2023-12-21 05:08:58 1703135338 6.4000 2023-12-21 05:07:58 1703135278 6.4000 2023-12-21 05:06:59 1703135219 6.3000 2023-12-21 05:05:58 1703135158 6.5000 2023-12-21 05:04:58 1703135098 6.4000 2023-12-21 05:03:58 1703135038 6.4000 2023-12-21 05:02:58 1703134978 6.4000 2023-12-21 05:01:59 1703134919 6.5000 2023-12-21 05:00:58 1703134858 6.4000 2023-12-21 04:59:58 1703134798 6.3000 2023-12-21 04:58:58 1703134738 6.4000 2023-12-21 04:57:58 1703134678 6.4000 2023-12-21 04:56:59 1703134619 6.4000 2023-12-21 04:55:58 1703134558 6.3000 2023-12-21 04:54:58 1703134498 6.4000 2023-12-21 04:53:58 1703134438 6.3000 2023-12-21 04:52:58 1703134378 6.3000 2023-12-21 04:51:59 1703134319 6.3000 2023-12-21 04:50:58 1703134258 6.4000 2023-12-21 04:49:58 1703134198 6.3000 2023-12-21 04:48:58 1703134138 6.3000 2023-12-21 04:47:59 1703134079 6.2000 2023-12-21 04:46:58 1703134018 6.3000 2023-12-21 04:45:58 1703133958 6.3000 2023-12-21 04:44:58 1703133898 6.3000 2023-12-21 04:43:58 1703133838 6.1000 2023-12-21 04:42:59 1703133779 6.3000 2023-12-21 04:41:58 1703133718 6.2000 2023-12-21 04:40:58 1703133658 6.2000 2023-12-21 04:39:58 1703133598 6.2000 2023-12-21 04:38:58 1703133538 6.1000 2023-12-21 04:37:59 1703133479 6.2000 2023-12-21 04:36:58 1703133418 6.2000 2023-12-21 04:35:58 1703133358 6.2000 2023-12-21 04:34:58 1703133298 6.2000 2023-12-21 04:33:58 1703133238 6.1000 2023-12-21 04:32:59 1703133179 6.2000 2023-12-21 04:31:58 1703133118 6.2000 2023-12-21 04:30:58 1703133058 6.1000 2023-12-21 04:29:58 1703132998 6.1000 2023-12-21 04:28:59 1703132939 6.1000 2023-12-21 04:27:58 1703132878 6.1000 2023-12-21 04:26:58 1703132818 6.1000 2023-12-21 04:25:58 1703132758 6.2000 2023-12-21 04:24:58 1703132698 6.1000 2023-12-21 04:23:59 1703132639 6.1000 2023-12-21 04:22:58 1703132578 6.1000 2023-12-21 04:21:58 1703132518 6.2000 2023-12-21 04:20:58 1703132458 6.1000 2023-12-21 04:19:58 1703132398 6.0000 2023-12-21 04:18:59 1703132339 6.0000 2023-12-21 04:17:58 1703132278 6.0000 2023-12-21 04:16:58 1703132218 5.9000 2023-12-21 04:15:58 1703132158 6.0000 2023-12-21 04:14:59 1703132099 6.1000 2023-12-21 04:13:58 1703132038 6.0000 2023-12-21 04:12:58 1703131978 5.9000 2023-12-21 04:11:58 1703131918 6.0000 2023-12-21 04:10:58 1703131858 5.9000 2023-12-21 04:09:59 1703131799 5.9000 2023-12-21 04:08:58 1703131738 6.0000 2023-12-21 04:07:58 1703131678 5.8000 2023-12-21 04:06:58 1703131618 6.1000 2023-12-21 04:05:58 1703131558 5.9000 2023-12-21 04:04:59 1703131499 5.9000 2023-12-21 04:03:58 1703131438 5.9000 2023-12-21 04:02:58 1703131378 6.0000 2023-12-21 04:01:58 1703131318 6.0000 2023-12-21 04:00:58 1703131258 6.0000 2023-12-21 03:59:59 1703131199 5.9000 2023-12-21 03:58:58 1703131138 6.0000 2023-12-21 03:57:58 1703131078 5.9000 2023-12-21 03:56:58 1703131018 5.8000 2023-12-21 03:55:58 1703130958 5.8000 2023-12-21 03:54:59 1703130899 5.8000 2023-12-21 03:53:58 1703130838 5.7000 2023-12-21 03:52:58 1703130778 5.9000 2023-12-21 03:51:58 1703130718 5.9000 2023-12-21 03:50:59 1703130659 5.8000 2023-12-21 03:49:58 1703130598 5.8000 2023-12-21 03:48:58 1703130538 5.8000 2023-12-21 03:47:58 1703130478 6.0000 2023-12-21 03:46:58 1703130418 5.8000 2023-12-21 03:45:59 1703130359 6.0000 2023-12-21 03:44:58 1703130298 5.7000 2023-12-21 03:43:58 1703130238 6.0000 2023-12-21 03:42:58 1703130178 5.7000 2023-12-21 03:41:58 1703130118 5.8000 2023-12-21 03:40:59 1703130059 6.0000 2023-12-21 03:39:58 1703129998 5.9000 2023-12-21 03:38:58 1703129938 6.0000 2023-12-21 03:37:58 1703129878 6.0000 2023-12-21 03:36:59 1703129819 6.1000 2023-12-21 03:35:58 1703129758 6.0000 2023-12-21 03:34:58 1703129698 6.0000 2023-12-21 03:33:58 1703129638 6.0000 2023-12-21 03:32:58 1703129578 6.0000 2023-12-21 03:31:59 1703129519 6.1000 2023-12-21 03:30:58 1703129458 5.9000 2023-12-21 03:29:58 1703129398 6.0000 2023-12-21 03:28:58 1703129338 6.1000 2023-12-21 03:27:58 1703129278 6.0000 2023-12-21 03:26:59 1703129219 5.9000 2023-12-21 03:25:58 1703129158 6.0000 2023-12-21 03:24:58 1703129098 5.8000 2023-12-21 03:23:58 1703129038 5.9000 2023-12-21 03:22:58 1703128978 5.8000 2023-12-21 03:21:59 1703128919 5.8000 2023-12-21 03:20:58 1703128858 5.9000 2023-12-21 03:19:58 1703128798 5.8000 2023-12-21 03:18:58 1703128738 6.0000 2023-12-21 03:17:59 1703128679 5.7000 2023-12-21 03:16:58 1703128618 6.0000 2023-12-21 03:15:58 1703128558 5.8000 2023-12-21 03:14:58 1703128498 5.8000 2023-12-21 03:13:58 1703128438 6.0000 2023-12-21 03:12:59 1703128379 6.0000 2023-12-21 03:11:58 1703128318 5.9000 2023-12-21 03:10:58 1703128258 5.9000 2023-12-21 03:09:58 1703128198 6.0000 2023-12-21 03:08:58 1703128138 5.9000 2023-12-21 03:07:59 1703128079 5.8000 2023-12-21 03:06:58 1703128018 5.8000 2023-12-21 03:05:58 1703127958 5.8000 2023-12-21 03:04:58 1703127898 5.7000 2023-12-21 03:03:58 1703127838 5.7000 2023-12-21 03:02:59 1703127779 5.8000 2023-12-21 03:01:58 1703127718 5.7000 2023-12-21 03:00:58 1703127658 5.7000 2023-12-21 02:59:58 1703127598 5.7000 2023-12-21 02:58:59 1703127539 5.6000 2023-12-21 02:57:58 1703127478 5.7000 2023-12-21 02:56:58 1703127418 5.6000 2023-12-21 02:55:58 1703127358 5.5000 2023-12-21 02:54:58 1703127298 5.7000 2023-12-21 02:53:59 1703127239 5.5000 2023-12-21 02:52:58 1703127178 5.6000 2023-12-21 02:51:58 1703127118 5.6000 2023-12-21 02:50:58 1703127058 5.6000 2023-12-21 02:49:58 1703126998 5.6000 2023-12-21 02:48:59 1703126939 5.7000 2023-12-21 02:47:58 1703126878 5.5000 2023-12-21 02:46:58 1703126818 5.7000 2023-12-21 02:45:58 1703126758 5.6000 2023-12-21 02:44:59 1703126699 5.6000 2023-12-21 02:43:58 1703126638 5.5000 2023-12-21 02:42:58 1703126578 5.5000 2023-12-21 02:41:58 1703126518 5.4000 2023-12-21 02:40:58 1703126458 5.4000 2023-12-21 02:39:59 1703126399 5.4000 2023-12-21 02:38:58 1703126338 5.4000 2023-12-21 02:37:58 1703126278 5.4000 2023-12-21 02:36:58 1703126218 5.4000 2023-12-21 02:35:58 1703126158 5.4000 2023-12-21 02:34:59 1703126099 5.4000 2023-12-21 02:33:58 1703126038 5.3000 2023-12-21 02:32:58 1703125978 5.4000 2023-12-21 02:31:58 1703125918 5.3000 2023-12-21 02:30:59 1703125859 5.5000 2023-12-21 02:29:58 1703125798 5.3000 2023-12-21 02:28:58 1703125738 5.4000 2023-12-21 02:27:58 1703125678 5.4000 2023-12-21 02:26:58 1703125618 5.4000 2023-12-21 02:25:59 1703125559 5.3000 2023-12-21 02:24:58 1703125498 5.5000 2023-12-21 02:23:58 1703125438 5.4000 2023-12-21 02:22:58 1703125378 5.3000 2023-12-21 02:21:58 1703125318 5.4000 2023-12-21 02:20:59 1703125259 5.4000 2023-12-21 02:19:58 1703125198 5.4000 2023-12-21 02:18:58 1703125138 5.2000 2023-12-21 02:17:58 1703125078 5.2000 2023-12-21 02:16:58 1703125018 5.1000 2023-12-21 02:15:59 1703124959 5.2000 2023-12-21 02:14:58 1703124898 5.3000 2023-12-21 02:13:58 1703124838 5.1000 2023-12-21 02:12:58 1703124778 5.1000 2023-12-21 02:11:59 1703124719 5.2000 2023-12-21 02:10:58 1703124658 5.2000 2023-12-21 02:09:58 1703124598 5.1000 2023-12-21 02:08:58 1703124538 5.1000 2023-12-21 02:07:58 1703124478 5.1000 2023-12-21 02:06:59 1703124419 5.1000 2023-12-21 02:05:58 1703124358 5.0000 2023-12-21 02:03:58 1703124238 5.0000 2023-12-21 02:03:58 1703124238 5.0000 2023-12-21 02:02:58 1703124178 5.1000 2023-12-21 02:01:58 1703124118 5.1000 2023-12-21 02:00:59 1703124059 5.1000 2023-12-21 01:59:58 1703123998 5.1000 2023-12-21 01:58:58 1703123938 5.1000 2023-12-21 01:57:58 1703123878 5.0000 2023-12-21 01:56:58 1703123818 5.0000 2023-12-21 01:55:59 1703123759 5.0000 2023-12-21 01:54:58 1703123698 4.9000 2023-12-21 01:53:58 1703123638 5.0000 2023-12-21 01:52:58 1703123578 5.0000 2023-12-21 01:51:59 1703123519 4.9000 2023-12-21 01:50:58 1703123458 5.0000 2023-12-21 01:49:58 1703123398 5.0000 2023-12-21 01:48:58 1703123338 4.9000 2023-12-21 01:47:58 1703123278 5.0000 2023-12-21 01:46:59 1703123219 5.0000 2023-12-21 01:45:58 1703123158 5.0000 2023-12-21 01:44:58 1703123098 5.0000 2023-12-21 01:43:58 1703123038 5.0000 2023-12-21 01:42:58 1703122978 4.9000 2023-12-21 01:41:59 1703122919 4.9000 2023-12-21 01:40:58 1703122858 4.9000 2023-12-21 01:39:58 1703122798 5.0000 2023-12-21 01:38:58 1703122738 5.0000 2023-12-21 01:37:58 1703122678 5.0000 2023-12-21 01:36:59 1703122619 4.9000 2023-12-21 01:35:58 1703122558 5.0000 2023-12-21 01:34:58 1703122498 5.0000 2023-12-21 01:33:58 1703122438 5.0000 2023-12-21 01:32:58 1703122378 5.1000 2023-12-21 01:31:59 1703122319 5.1000 2023-12-21 01:30:58 1703122258 5.1000 2023-12-21 01:29:58 1703122198 5.1000 2023-12-21 01:28:58 1703122138 5.2000 2023-12-21 01:27:59 1703122079 5.2000 2023-12-21 01:26:58 1703122018 5.1000 2023-12-21 01:25:58 1703121958 5.2000 2023-12-21 01:24:58 1703121898 5.2000 2023-12-21 01:23:58 1703121838 5.2000 2023-12-21 01:22:59 1703121779 5.1000 2023-12-21 01:21:58 1703121718 5.1000 2023-12-21 01:20:58 1703121658 5.1000 2023-12-21 01:19:58 1703121598 5.1000 2023-12-21 01:18:58 1703121538 5.0000 2023-12-21 01:17:59 1703121479 5.0000 2023-12-21 01:16:58 1703121418 4.9000 2023-12-21 01:15:58 1703121358 4.8000 2023-12-21 01:14:58 1703121298 4.9000 2023-12-21 01:13:59 1703121239 4.8000 2023-12-21 01:12:58 1703121178 4.9000 2023-12-21 01:11:58 1703121118 4.8000 2023-12-21 01:10:58 1703121058 4.8000 2023-12-21 01:09:58 1703120998 4.7000 2023-12-21 01:08:59 1703120939 4.6000 2023-12-21 01:07:58 1703120878 4.6000 2023-12-21 01:06:58 1703120818 4.7000 2023-12-21 01:05:58 1703120758 4.6000 2023-12-21 01:04:58 1703120698 4.5000 2023-12-21 01:03:59 1703120639 4.6000 2023-12-21 01:02:58 1703120578 4.6000 2023-12-21 01:01:58 1703120518 4.5000 2023-12-21 01:00:58 1703120458 4.6000 2023-12-21 00:59:58 1703120398 4.6000 2023-12-21 00:58:59 1703120339 4.6000 2023-12-21 00:57:58 1703120278 4.5000 2023-12-21 00:56:58 1703120218 4.6000 2023-12-21 00:55:58 1703120158 4.6000 2023-12-21 00:54:59 1703120099 4.7000 2023-12-21 00:53:58 1703120038 4.6000 2023-12-21 00:52:58 1703119978 4.7000 2023-12-21 00:51:58 1703119918 4.7000 2023-12-21 00:50:58 1703119858 4.6000 2023-12-21 00:49:59 1703119799 4.7000 2023-12-21 00:48:58 1703119738 4.7000 2023-12-21 00:47:58 1703119678 4.7000 2023-12-21 00:46:58 1703119618 4.7000 2023-12-21 00:45:58 1703119558 4.7000 2023-12-21 00:44:59 1703119499 4.7000 2023-12-21 00:43:58 1703119438 4.6000 2023-12-21 00:42:58 1703119378 4.7000 2023-12-21 00:41:58 1703119318 4.7000 2023-12-21 00:40:59 1703119259 4.7000 2023-12-21 00:39:58 1703119198 4.7000 2023-12-21 00:38:58 1703119138 4.6000 2023-12-21 00:37:58 1703119078 4.6000 2023-12-21 00:36:58 1703119018 4.6000 2023-12-21 00:35:59 1703118959 4.6000 2023-12-21 00:34:58 1703118898 4.6000 2023-12-21 00:33:58 1703118838 4.5000 2023-12-21 00:32:58 1703118778 4.5000 2023-12-21 00:31:58 1703118718 4.4000 2023-12-21 00:30:59 1703118659 4.4000 2023-12-21 00:29:58 1703118598 4.4000 2023-12-21 00:28:58 1703118538 4.4000 2023-12-21 00:27:58 1703118478 4.4000 2023-12-21 00:26:58 1703118418 4.4000 2023-12-21 00:25:59 1703118359 4.4000 2023-12-21 00:24:58 1703118298 4.3000 2023-12-21 00:23:58 1703118238 4.4000 2023-12-21 00:22:58 1703118178 4.3000 2023-12-21 00:21:59 1703118119 4.3000 2023-12-21 00:20:58 1703118058 4.3000 2023-12-21 00:19:58 1703117998 4.3000 2023-12-21 00:18:58 1703117938 4.3000 2023-12-21 00:17:58 1703117878 4.3000 2023-12-21 00:16:59 1703117819 4.3000 2023-12-21 00:15:58 1703117758 4.4000 2023-12-21 00:14:58 1703117698 4.5000 2023-12-21 00:13:58 1703117638 4.4000 2023-12-21 00:12:59 1703117579 4.6000 2023-12-21 00:11:58 1703117518 4.6000 2023-12-21 00:10:58 1703117458 4.6000 2023-12-21 00:09:58 1703117398 4.6000 2023-12-21 00:08:58 1703117338 4.5000 2023-12-21 00:07:59 1703117279 4.7000 2023-12-21 00:06:58 1703117218 4.7000 2023-12-21 00:05:58 1703117158 4.7000 2023-12-21 00:04:58 1703117098 4.7000 2023-12-21 00:03:58 1703117038 4.6000 2023-12-21 00:02:59 1703116979 4.5000 2023-12-21 00:01:58 1703116918 4.6000 2023-12-21 00:00:59 1703116859 4.5000