#Date Unixtime Value #------------------------------------------------- 2023-12-20 23:59:58 1703116798 4.5000 2023-12-20 23:58:58 1703116738 4.5000 2023-12-20 23:57:58 1703116678 4.5000 2023-12-20 23:56:59 1703116619 4.5000 2023-12-20 23:55:58 1703116558 4.6000 2023-12-20 23:54:58 1703116498 4.5000 2023-12-20 23:53:58 1703116438 4.5000 2023-12-20 23:52:58 1703116378 4.6000 2023-12-20 23:51:59 1703116319 4.6000 2023-12-20 23:50:58 1703116258 4.6000 2023-12-20 23:49:58 1703116198 4.7000 2023-12-20 23:48:58 1703116138 4.6000 2023-12-20 23:47:58 1703116078 4.7000 2023-12-20 23:46:59 1703116019 4.7000 2023-12-20 23:45:58 1703115958 4.8000 2023-12-20 23:44:58 1703115898 4.6000 2023-12-20 23:43:58 1703115838 4.7000 2023-12-20 23:42:58 1703115778 4.5000 2023-12-20 23:41:59 1703115719 4.5000 2023-12-20 23:40:58 1703115658 4.6000 2023-12-20 23:39:58 1703115598 4.6000 2023-12-20 23:38:58 1703115538 4.6000 2023-12-20 23:37:59 1703115479 4.4000 2023-12-20 23:36:58 1703115418 4.5000 2023-12-20 23:35:58 1703115358 4.5000 2023-12-20 23:34:58 1703115298 4.4000 2023-12-20 23:33:58 1703115238 4.4000 2023-12-20 23:31:58 1703115118 4.4000 2023-12-20 23:31:58 1703115118 4.4000 2023-12-20 23:30:59 1703115059 4.5000 2023-12-20 23:29:58 1703114998 4.3000 2023-12-20 23:28:58 1703114938 4.4000 2023-12-20 23:27:58 1703114878 4.4000 2023-12-20 23:26:59 1703114819 4.4000 2023-12-20 23:25:58 1703114758 4.2000 2023-12-20 23:24:58 1703114698 4.3000 2023-12-20 23:23:58 1703114638 4.3000 2023-12-20 23:22:58 1703114578 4.1000 2023-12-20 23:21:59 1703114519 4.3000 2023-12-20 23:20:58 1703114458 4.2000 2023-12-20 23:19:58 1703114398 4.2000 2023-12-20 23:18:58 1703114338 4.2000 2023-12-20 23:17:58 1703114278 4.2000 2023-12-20 23:16:59 1703114219 4.2000 2023-12-20 23:15:58 1703114158 4.0000 2023-12-20 23:14:58 1703114098 4.1000 2023-12-20 23:13:58 1703114038 4.0000 2023-12-20 23:12:58 1703113978 4.0000 2023-12-20 23:11:59 1703113919 4.0000 2023-12-20 23:10:58 1703113858 4.0000 2023-12-20 23:09:58 1703113798 4.0000 2023-12-20 23:08:58 1703113738 3.9000 2023-12-20 23:07:59 1703113679 3.8000 2023-12-20 23:06:58 1703113618 3.9000 2023-12-20 23:05:58 1703113558 3.8000 2023-12-20 23:04:58 1703113498 4.0000 2023-12-20 23:03:58 1703113438 4.0000 2023-12-20 23:02:59 1703113379 4.1000 2023-12-20 23:01:58 1703113318 4.1000 2023-12-20 23:00:58 1703113258 4.1000 2023-12-20 22:59:58 1703113198 4.0000 2023-12-20 22:58:58 1703113138 4.0000 2023-12-20 22:57:59 1703113079 4.0000 2023-12-20 22:56:58 1703113018 3.9000 2023-12-20 22:55:58 1703112958 3.8000 2023-12-20 22:54:58 1703112898 3.5000 2023-12-20 22:53:58 1703112838 3.7000 2023-12-20 22:52:59 1703112779 3.7000 2023-12-20 22:51:58 1703112718 3.5000 2023-12-20 22:50:58 1703112658 3.6000 2023-12-20 22:49:58 1703112598 3.8000 2023-12-20 22:48:58 1703112538 3.8000 2023-12-20 22:47:58 1703112478 3.6000 2023-12-20 22:46:58 1703112418 3.6000 2023-12-20 22:45:58 1703112358 3.7000 2023-12-20 22:44:58 1703112298 3.6000 2023-12-20 22:43:59 1703112239 3.4000 2023-12-20 22:42:58 1703112178 3.6000 2023-12-20 22:41:58 1703112118 3.5000 2023-12-20 22:40:58 1703112058 3.7000 2023-12-20 22:39:58 1703111998 3.6000 2023-12-20 22:38:59 1703111939 3.5000 2023-12-20 22:37:58 1703111878 3.6000 2023-12-20 22:36:58 1703111818 3.5000 2023-12-20 22:35:58 1703111758 3.5000 2023-12-20 22:34:58 1703111698 3.5000 2023-12-20 22:33:59 1703111639 3.4000 2023-12-20 22:32:58 1703111578 3.4000 2023-12-20 22:31:58 1703111518 3.4000 2023-12-20 22:30:58 1703111458 3.5000 2023-12-20 22:29:59 1703111399 3.4000 2023-12-20 22:28:58 1703111338 3.5000 2023-12-20 22:27:58 1703111278 3.5000 2023-12-20 22:26:58 1703111218 3.5000 2023-12-20 22:25:58 1703111158 3.5000 2023-12-20 22:24:59 1703111099 3.6000 2023-12-20 22:23:58 1703111038 3.6000 2023-12-20 22:22:58 1703110978 3.6000 2023-12-20 22:21:58 1703110918 3.6000 2023-12-20 22:20:58 1703110858 3.6000 2023-12-20 22:19:59 1703110799 3.6000 2023-12-20 22:18:58 1703110738 3.6000 2023-12-20 22:17:58 1703110678 3.7000 2023-12-20 22:16:58 1703110618 3.7000 2023-12-20 22:15:59 1703110559 3.6000 2023-12-20 22:14:58 1703110498 3.6000 2023-12-20 22:13:58 1703110438 3.6000 2023-12-20 22:12:58 1703110378 3.6000 2023-12-20 22:11:58 1703110318 3.6000 2023-12-20 22:10:59 1703110259 3.5000 2023-12-20 22:09:58 1703110198 3.6000 2023-12-20 22:08:58 1703110138 3.4000 2023-12-20 22:07:58 1703110078 3.5000 2023-12-20 22:06:59 1703110019 3.5000 2023-12-20 22:05:58 1703109958 3.5000 2023-12-20 22:04:58 1703109898 3.5000 2023-12-20 22:03:58 1703109838 3.5000 2023-12-20 22:02:58 1703109778 3.4000 2023-12-20 22:01:59 1703109719 3.5000 2023-12-20 22:00:58 1703109658 3.5000 2023-12-20 21:59:58 1703109598 3.5000 2023-12-20 21:58:58 1703109538 3.5000 2023-12-20 21:57:58 1703109478 3.5000 2023-12-20 21:56:59 1703109419 3.6000 2023-12-20 21:55:58 1703109358 3.6000 2023-12-20 21:54:58 1703109298 3.7000 2023-12-20 21:53:58 1703109238 3.7000 2023-12-20 21:52:58 1703109178 3.7000 2023-12-20 21:51:59 1703109119 3.8000 2023-12-20 21:50:58 1703109058 3.8000 2023-12-20 21:49:58 1703108998 3.7000 2023-12-20 21:48:58 1703108938 3.8000 2023-12-20 21:47:59 1703108879 3.8000 2023-12-20 21:46:58 1703108818 3.8000 2023-12-20 21:45:58 1703108758 3.6000 2023-12-20 21:44:58 1703108698 3.8000 2023-12-20 21:43:58 1703108638 3.7000 2023-12-20 21:42:59 1703108579 3.7000 2023-12-20 21:41:58 1703108518 3.6000 2023-12-20 21:40:58 1703108458 3.8000 2023-12-20 21:39:58 1703108398 3.6000 2023-12-20 21:38:58 1703108338 3.8000 2023-12-20 21:37:59 1703108279 3.8000 2023-12-20 21:36:58 1703108218 3.8000 2023-12-20 21:35:58 1703108158 3.6000 2023-12-20 21:34:58 1703108098 3.8000 2023-12-20 21:33:59 1703108039 3.7000 2023-12-20 21:32:58 1703107978 3.7000 2023-12-20 21:31:58 1703107918 3.7000 2023-12-20 21:30:58 1703107858 3.7000 2023-12-20 21:29:58 1703107798 3.7000 2023-12-20 21:28:59 1703107739 3.8000 2023-12-20 21:27:58 1703107678 3.8000 2023-12-20 21:26:58 1703107618 3.8000 2023-12-20 21:25:58 1703107558 3.8000 2023-12-20 21:24:58 1703107498 3.8000 2023-12-20 21:23:59 1703107439 3.9000 2023-12-20 21:22:58 1703107378 3.8000 2023-12-20 21:21:58 1703107318 3.8000 2023-12-20 21:20:58 1703107258 3.9000 2023-12-20 21:19:58 1703107198 3.9000 2023-12-20 21:18:59 1703107139 3.8000 2023-12-20 21:17:58 1703107078 3.9000 2023-12-20 21:16:58 1703107018 3.9000 2023-12-20 21:15:58 1703106958 3.8000 2023-12-20 21:14:59 1703106899 3.9000 2023-12-20 21:13:58 1703106838 3.7000 2023-12-20 21:12:58 1703106778 3.6000 2023-12-20 21:11:58 1703106718 3.7000 2023-12-20 21:10:58 1703106658 3.6000 2023-12-20 21:09:59 1703106599 3.7000 2023-12-20 21:08:58 1703106538 3.6000 2023-12-20 21:07:58 1703106478 3.6000 2023-12-20 21:06:58 1703106418 3.6000 2023-12-20 21:05:58 1703106358 3.6000 2023-12-20 21:04:59 1703106299 3.6000 2023-12-20 21:03:58 1703106238 3.5000 2023-12-20 21:02:58 1703106178 3.5000 2023-12-20 21:01:58 1703106118 3.6000 2023-12-20 21:00:58 1703106058 3.6000 2023-12-20 20:59:59 1703105999 3.6000 2023-12-20 20:58:58 1703105938 3.6000 2023-12-20 20:57:58 1703105878 3.5000 2023-12-20 20:56:58 1703105818 3.7000 2023-12-20 20:55:59 1703105759 3.7000 2023-12-20 20:54:58 1703105698 3.6000 2023-12-20 20:53:58 1703105638 3.7000 2023-12-20 20:52:58 1703105578 3.8000 2023-12-20 20:51:58 1703105518 3.8000 2023-12-20 20:50:59 1703105459 3.8000 2023-12-20 20:49:58 1703105398 3.8000 2023-12-20 20:48:58 1703105338 3.9000 2023-12-20 20:47:58 1703105278 3.9000 2023-12-20 20:46:59 1703105219 3.9000 2023-12-20 20:45:58 1703105158 3.9000 2023-12-20 20:44:58 1703105098 4.0000 2023-12-20 20:43:58 1703105038 4.0000 2023-12-20 20:42:58 1703104978 4.0000 2023-12-20 20:41:59 1703104919 4.0000 2023-12-20 20:40:58 1703104858 4.0000 2023-12-20 20:39:58 1703104798 4.1000 2023-12-20 20:38:58 1703104738 4.1000 2023-12-20 20:37:58 1703104678 4.1000 2023-12-20 20:36:59 1703104619 4.1000 2023-12-20 20:35:58 1703104558 4.1000 2023-12-20 20:34:58 1703104498 4.1000 2023-12-20 20:33:58 1703104438 4.1000 2023-12-20 20:32:58 1703104378 4.2000 2023-12-20 20:31:59 1703104319 4.2000 2023-12-20 20:30:58 1703104258 4.2000 2023-12-20 20:29:58 1703104198 4.1000 2023-12-20 20:28:58 1703104138 4.2000 2023-12-20 20:27:59 1703104079 4.2000 2023-12-20 20:26:58 1703104018 4.2000 2023-12-20 20:25:58 1703103958 4.2000 2023-12-20 20:24:58 1703103898 4.2000 2023-12-20 20:23:58 1703103838 4.3000 2023-12-20 20:22:59 1703103779 4.2000 2023-12-20 20:21:58 1703103718 4.3000 2023-12-20 20:20:58 1703103658 4.3000 2023-12-20 20:19:58 1703103598 4.3000 2023-12-20 20:18:58 1703103538 4.3000 2023-12-20 20:17:59 1703103479 4.3000 2023-12-20 20:16:58 1703103418 4.3000 2023-12-20 20:15:58 1703103358 4.3000 2023-12-20 20:14:58 1703103298 4.3000 2023-12-20 20:13:58 1703103238 4.2000 2023-12-20 20:12:59 1703103179 4.2000 2023-12-20 20:11:58 1703103118 4.2000 2023-12-20 20:10:58 1703103058 4.2000 2023-12-20 20:09:58 1703102998 4.2000 2023-12-20 20:08:59 1703102939 4.2000 2023-12-20 20:07:58 1703102878 4.2000 2023-12-20 20:06:58 1703102818 4.3000 2023-12-20 20:05:58 1703102758 4.3000 2023-12-20 20:04:58 1703102698 4.3000 2023-12-20 20:03:59 1703102639 4.3000 2023-12-20 20:02:58 1703102578 4.3000 2023-12-20 20:01:58 1703102518 4.4000 2023-12-20 20:00:58 1703102458 4.4000 2023-12-20 19:59:58 1703102398 4.4000 2023-12-20 19:58:59 1703102339 4.4000 2023-12-20 19:57:58 1703102278 4.4000 2023-12-20 19:56:58 1703102218 4.4000 2023-12-20 19:55:58 1703102158 4.4000 2023-12-20 19:54:59 1703102099 4.4000 2023-12-20 19:53:58 1703102038 4.4000 2023-12-20 19:52:58 1703101978 4.4000 2023-12-20 19:51:58 1703101918 4.4000 2023-12-20 19:50:58 1703101858 4.4000 2023-12-20 19:49:59 1703101799 4.4000 2023-12-20 19:48:58 1703101738 4.4000 2023-12-20 19:47:58 1703101678 4.4000 2023-12-20 19:46:58 1703101618 4.4000 2023-12-20 19:45:58 1703101558 4.4000 2023-12-20 19:44:59 1703101499 4.4000 2023-12-20 19:43:58 1703101438 4.4000 2023-12-20 19:42:58 1703101378 4.4000 2023-12-20 19:41:58 1703101318 4.4000 2023-12-20 19:40:59 1703101259 4.4000 2023-12-20 19:39:58 1703101198 4.4000 2023-12-20 19:38:58 1703101138 4.4000 2023-12-20 19:37:58 1703101078 4.4000 2023-12-20 19:36:58 1703101018 4.5000 2023-12-20 19:35:59 1703100959 4.5000 2023-12-20 19:34:58 1703100898 4.5000 2023-12-20 19:33:58 1703100838 4.4000 2023-12-20 19:32:58 1703100778 4.5000 2023-12-20 19:31:59 1703100719 4.5000 2023-12-20 19:30:58 1703100658 4.6000 2023-12-20 19:29:58 1703100598 4.6000 2023-12-20 19:28:58 1703100538 4.7000 2023-12-20 19:26:59 1703100419 4.7000 2023-12-20 19:25:58 1703100358 4.7000 2023-12-20 19:24:58 1703100298 4.7000 2023-12-20 19:23:58 1703100238 4.6000 2023-12-20 19:22:58 1703100178 4.9000 2023-12-20 19:21:59 1703100119 4.8000 2023-12-20 19:20:58 1703100058 4.8000 2023-12-20 19:19:58 1703099998 4.8000 2023-12-20 19:18:58 1703099938 4.9000 2023-12-20 19:17:58 1703099878 4.9000 2023-12-20 19:16:59 1703099819 5.0000 2023-12-20 19:15:58 1703099758 5.0000 2023-12-20 19:14:58 1703099698 5.0000 2023-12-20 19:13:58 1703099638 5.0000 2023-12-20 19:12:59 1703099579 5.1000 2023-12-20 19:11:58 1703099518 5.1000 2023-12-20 19:10:58 1703099458 5.1000 2023-12-20 19:09:58 1703099398 5.1000 2023-12-20 19:08:58 1703099338 5.1000 2023-12-20 19:07:59 1703099279 5.2000 2023-12-20 19:06:58 1703099218 5.1000 2023-12-20 19:05:58 1703099158 5.1000 2023-12-20 19:04:58 1703099098 5.1000 2023-12-20 19:03:58 1703099038 5.2000 2023-12-20 19:02:59 1703098979 5.2000 2023-12-20 19:01:58 1703098918 5.2000 2023-12-20 19:00:58 1703098858 5.2000 2023-12-20 18:59:58 1703098798 5.3000 2023-12-20 18:58:58 1703098738 5.3000 2023-12-20 18:57:59 1703098679 5.4000 2023-12-20 18:56:58 1703098618 5.4000 2023-12-20 18:55:58 1703098558 5.4000 2023-12-20 18:54:58 1703098498 5.4000 2023-12-20 18:53:58 1703098438 5.4000 2023-12-20 18:52:59 1703098379 5.3000 2023-12-20 18:51:58 1703098318 5.4000 2023-12-20 18:50:58 1703098258 5.4000 2023-12-20 18:49:58 1703098198 5.4000 2023-12-20 18:48:59 1703098139 5.4000 2023-12-20 18:47:58 1703098078 5.3000 2023-12-20 18:46:58 1703098018 5.3000 2023-12-20 18:45:58 1703097958 5.3000 2023-12-20 18:44:58 1703097898 5.4000 2023-12-20 18:43:59 1703097839 5.4000 2023-12-20 18:42:58 1703097778 5.3000 2023-12-20 18:41:58 1703097718 5.3000 2023-12-20 18:40:58 1703097658 5.3000 2023-12-20 18:39:59 1703097599 5.4000 2023-12-20 18:38:58 1703097538 5.4000 2023-12-20 18:37:58 1703097478 5.3000 2023-12-20 18:36:58 1703097418 5.4000 2023-12-20 18:35:58 1703097358 5.4000 2023-12-20 18:34:59 1703097299 5.5000 2023-12-20 18:33:58 1703097238 5.4000 2023-12-20 18:32:58 1703097178 5.6000 2023-12-20 18:31:58 1703097118 5.6000 2023-12-20 18:30:58 1703097058 5.6000 2023-12-20 18:29:59 1703096999 5.6000 2023-12-20 18:28:58 1703096938 5.5000 2023-12-20 18:27:58 1703096878 5.6000 2023-12-20 18:26:58 1703096818 5.6000 2023-12-20 18:25:58 1703096758 5.5000 2023-12-20 18:24:59 1703096699 5.6000 2023-12-20 18:23:58 1703096638 5.7000 2023-12-20 18:22:58 1703096578 5.6000 2023-12-20 18:21:58 1703096518 5.7000 2023-12-20 18:20:59 1703096459 5.8000 2023-12-20 18:19:58 1703096398 5.8000 2023-12-20 18:18:58 1703096338 5.8000 2023-12-20 18:17:58 1703096278 5.9000 2023-12-20 18:16:58 1703096218 5.9000 2023-12-20 18:15:59 1703096159 6.0000 2023-12-20 18:14:58 1703096098 5.9000 2023-12-20 18:13:58 1703096038 5.9000 2023-12-20 18:12:58 1703095978 6.0000 2023-12-20 18:11:58 1703095918 6.0000 2023-12-20 18:10:59 1703095859 5.9000 2023-12-20 18:09:58 1703095798 6.1000 2023-12-20 18:08:58 1703095738 6.1000 2023-12-20 18:07:58 1703095678 6.0000 2023-12-20 18:06:58 1703095618 6.1000 2023-12-20 18:05:59 1703095559 6.1000 2023-12-20 18:04:58 1703095498 6.1000 2023-12-20 18:03:58 1703095438 6.1000 2023-12-20 18:02:58 1703095378 6.1000 2023-12-20 18:01:59 1703095319 6.1000 2023-12-20 18:00:58 1703095258 6.2000 2023-12-20 17:59:58 1703095198 6.2000 2023-12-20 17:58:58 1703095138 6.3000 2023-12-20 17:57:58 1703095078 6.3000 2023-12-20 17:56:59 1703095019 6.3000 2023-12-20 17:55:58 1703094958 6.3000 2023-12-20 17:54:58 1703094898 6.3000 2023-12-20 17:53:58 1703094838 6.4000 2023-12-20 17:52:58 1703094778 6.3000 2023-12-20 17:51:59 1703094719 6.3000 2023-12-20 17:50:58 1703094658 6.2000 2023-12-20 17:49:58 1703094598 6.4000 2023-12-20 17:48:58 1703094538 6.4000 2023-12-20 17:47:58 1703094478 6.5000 2023-12-20 17:46:59 1703094419 6.5000 2023-12-20 17:45:58 1703094358 6.5000 2023-12-20 17:44:58 1703094298 6.6000 2023-12-20 17:43:58 1703094238 6.5000 2023-12-20 17:42:59 1703094179 6.5000 2023-12-20 17:41:58 1703094118 6.6000 2023-12-20 17:40:58 1703094058 6.6000 2023-12-20 17:39:58 1703093998 6.6000 2023-12-20 17:38:58 1703093938 6.5000 2023-12-20 17:37:59 1703093879 6.5000 2023-12-20 17:36:58 1703093818 6.4000 2023-12-20 17:35:58 1703093758 6.5000 2023-12-20 17:34:58 1703093698 6.5000 2023-12-20 17:33:58 1703093638 6.4000 2023-12-20 17:32:59 1703093579 6.4000 2023-12-20 17:31:58 1703093518 6.5000 2023-12-20 17:30:58 1703093458 6.6000 2023-12-20 17:29:58 1703093398 6.5000 2023-12-20 17:28:59 1703093339 6.6000 2023-12-20 17:27:58 1703093278 6.4000 2023-12-20 17:26:58 1703093218 6.5000 2023-12-20 17:25:58 1703093158 6.5000 2023-12-20 17:24:58 1703093098 6.4000 2023-12-20 17:23:59 1703093039 6.4000 2023-12-20 17:22:58 1703092978 6.4000 2023-12-20 17:21:58 1703092918 6.5000 2023-12-20 17:20:58 1703092858 6.4000 2023-12-20 17:19:58 1703092798 6.4000 2023-12-20 17:18:59 1703092739 6.4000 2023-12-20 17:17:58 1703092678 6.4000 2023-12-20 17:16:58 1703092618 6.4000 2023-12-20 17:15:58 1703092558 6.4000 2023-12-20 17:14:59 1703092499 6.4000 2023-12-20 17:13:58 1703092438 6.4000 2023-12-20 17:12:58 1703092378 6.4000 2023-12-20 17:11:58 1703092318 6.3000 2023-12-20 17:10:58 1703092258 6.3000 2023-12-20 17:09:59 1703092199 6.3000 2023-12-20 17:08:58 1703092138 6.3000 2023-12-20 17:07:58 1703092078 6.4000 2023-12-20 17:06:58 1703092018 6.4000 2023-12-20 17:05:58 1703091958 6.4000 2023-12-20 17:04:59 1703091899 6.4000 2023-12-20 17:03:58 1703091838 6.3000 2023-12-20 17:02:58 1703091778 6.2000 2023-12-20 17:01:58 1703091718 6.4000 2023-12-20 17:00:58 1703091658 6.3000 2023-12-20 16:59:59 1703091599 6.2000 2023-12-20 16:58:58 1703091538 6.3000 2023-12-20 16:57:58 1703091478 6.2000 2023-12-20 16:56:58 1703091418 6.3000 2023-12-20 16:55:59 1703091359 6.2000 2023-12-20 16:54:58 1703091298 6.3000 2023-12-20 16:53:58 1703091238 6.2000 2023-12-20 16:52:58 1703091178 6.2000 2023-12-20 16:51:58 1703091118 6.1000 2023-12-20 16:50:59 1703091059 6.1000 2023-12-20 16:49:58 1703090998 6.2000 2023-12-20 16:48:58 1703090938 6.2000 2023-12-20 16:47:58 1703090878 6.1000 2023-12-20 16:46:58 1703090818 6.2000 2023-12-20 16:45:59 1703090759 6.1000 2023-12-20 16:44:58 1703090698 6.1000 2023-12-20 16:43:58 1703090638 6.2000 2023-12-20 16:42:58 1703090578 6.1000 2023-12-20 16:41:58 1703090518 6.2000 2023-12-20 16:40:59 1703090459 6.2000 2023-12-20 16:39:58 1703090398 6.1000 2023-12-20 16:38:58 1703090338 6.2000 2023-12-20 16:37:58 1703090278 6.1000 2023-12-20 16:36:59 1703090219 6.2000 2023-12-20 16:35:58 1703090158 6.2000 2023-12-20 16:34:58 1703090098 6.1000 2023-12-20 16:33:58 1703090038 6.2000 2023-12-20 16:32:58 1703089978 6.2000 2023-12-20 16:31:59 1703089919 6.1000 2023-12-20 16:30:58 1703089858 6.1000 2023-12-20 16:29:58 1703089798 6.1000 2023-12-20 16:28:58 1703089738 6.1000 2023-12-20 16:27:58 1703089678 6.2000 2023-12-20 16:26:59 1703089619 6.1000 2023-12-20 16:25:58 1703089558 6.1000 2023-12-20 16:24:58 1703089498 6.2000 2023-12-20 16:23:58 1703089438 6.2000 2023-12-20 16:22:59 1703089379 6.0000 2023-12-20 16:21:58 1703089318 6.1000 2023-12-20 16:20:58 1703089258 6.2000 2023-12-20 16:19:58 1703089198 6.2000 2023-12-20 16:18:58 1703089138 6.2000 2023-12-20 16:17:59 1703089079 6.2000 2023-12-20 16:16:58 1703089018 6.2000 2023-12-20 16:15:58 1703088958 6.2000 2023-12-20 16:14:58 1703088898 6.2000 2023-12-20 16:13:58 1703088838 6.2000 2023-12-20 16:12:59 1703088779 6.2000 2023-12-20 16:11:58 1703088718 6.2000 2023-12-20 16:10:58 1703088658 6.2000 2023-12-20 16:09:58 1703088598 6.3000 2023-12-20 16:08:58 1703088538 6.2000 2023-12-20 16:07:59 1703088479 6.2000 2023-12-20 16:06:58 1703088418 6.2000 2023-12-20 16:05:58 1703088358 6.2000 2023-12-20 16:04:58 1703088298 6.1000 2023-12-20 16:03:59 1703088239 6.3000 2023-12-20 16:02:58 1703088178 6.2000 2023-12-20 16:01:58 1703088118 6.2000 2023-12-20 16:00:58 1703088058 6.3000 2023-12-20 15:59:58 1703087998 6.3000 2023-12-20 15:58:59 1703087939 6.3000 2023-12-20 15:57:58 1703087878 6.2000 2023-12-20 15:56:58 1703087818 6.3000 2023-12-20 15:55:58 1703087758 6.3000 2023-12-20 15:54:58 1703087698 6.3000 2023-12-20 15:53:59 1703087639 6.3000 2023-12-20 15:52:58 1703087578 6.3000 2023-12-20 15:51:58 1703087518 6.3000 2023-12-20 15:50:58 1703087458 6.3000 2023-12-20 15:49:59 1703087399 6.4000 2023-12-20 15:48:58 1703087338 6.4000 2023-12-20 15:47:58 1703087278 6.4000 2023-12-20 15:46:58 1703087218 6.3000 2023-12-20 15:45:58 1703087158 6.4000 2023-12-20 15:44:59 1703087099 6.5000 2023-12-20 15:43:58 1703087038 6.4000 2023-12-20 15:42:58 1703086978 6.4000 2023-12-20 15:41:58 1703086918 6.5000 2023-12-20 15:40:58 1703086858 6.5000 2023-12-20 15:39:59 1703086799 6.5000 2023-12-20 15:38:58 1703086738 6.5000 2023-12-20 15:37:58 1703086678 6.4000 2023-12-20 15:36:58 1703086618 6.5000 2023-12-20 15:35:58 1703086558 6.4000 2023-12-20 15:34:59 1703086499 6.5000 2023-12-20 15:33:58 1703086438 6.5000 2023-12-20 15:32:58 1703086378 6.5000 2023-12-20 15:31:58 1703086318 6.5000 2023-12-20 15:30:59 1703086259 6.5000 2023-12-20 15:29:58 1703086198 6.5000 2023-12-20 15:28:58 1703086138 6.4000 2023-12-20 15:27:58 1703086078 6.6000 2023-12-20 15:26:58 1703086018 6.5000 2023-12-20 15:25:59 1703085959 6.6000 2023-12-20 15:24:58 1703085898 6.6000 2023-12-20 15:23:58 1703085838 6.6000 2023-12-20 15:22:58 1703085778 6.6000 2023-12-20 15:21:58 1703085718 6.7000 2023-12-20 15:20:59 1703085659 6.6000 2023-12-20 15:19:58 1703085598 6.7000 2023-12-20 15:18:58 1703085538 6.6000 2023-12-20 15:17:58 1703085478 6.7000 2023-12-20 15:16:59 1703085419 6.7000 2023-12-20 15:15:58 1703085358 6.7000 2023-12-20 15:14:58 1703085298 6.7000 2023-12-20 15:13:58 1703085238 6.8000 2023-12-20 15:12:58 1703085178 6.8000 2023-12-20 15:11:59 1703085119 6.8000 2023-12-20 15:10:58 1703085058 6.9000 2023-12-20 15:09:58 1703084998 6.8000 2023-12-20 15:08:58 1703084938 6.8000 2023-12-20 15:07:58 1703084878 6.8000 2023-12-20 15:06:59 1703084819 6.9000 2023-12-20 15:05:58 1703084758 6.9000 2023-12-20 15:04:58 1703084698 6.9000 2023-12-20 15:03:58 1703084638 6.7000 2023-12-20 15:02:58 1703084578 6.9000 2023-12-20 15:01:59 1703084519 6.8000 2023-12-20 15:00:58 1703084458 6.9000 2023-12-20 14:59:58 1703084398 6.8000 2023-12-20 14:58:58 1703084338 6.9000 2023-12-20 14:57:59 1703084279 6.8000 2023-12-20 14:56:58 1703084218 6.8000 2023-12-20 14:55:58 1703084158 7.0000 2023-12-20 14:54:58 1703084098 6.8000 2023-12-20 14:53:58 1703084038 7.0000 2023-12-20 14:52:59 1703083979 6.9000 2023-12-20 14:51:58 1703083918 7.0000 2023-12-20 14:50:58 1703083858 6.9000 2023-12-20 14:49:58 1703083798 6.9000 2023-12-20 14:48:58 1703083738 7.1000 2023-12-20 14:47:59 1703083679 7.0000 2023-12-20 14:46:58 1703083618 7.0000 2023-12-20 14:45:58 1703083558 7.0000 2023-12-20 14:44:58 1703083498 7.1000 2023-12-20 14:43:59 1703083439 7.1000 2023-12-20 14:42:58 1703083378 7.1000 2023-12-20 14:41:58 1703083318 7.2000 2023-12-20 14:40:58 1703083258 7.2000 2023-12-20 14:39:58 1703083198 7.2000 2023-12-20 14:38:59 1703083139 7.3000 2023-12-20 14:37:58 1703083078 7.3000 2023-12-20 14:36:58 1703083018 7.3000 2023-12-20 14:35:58 1703082958 7.3000 2023-12-20 14:34:58 1703082898 7.3000 2023-12-20 14:33:59 1703082839 7.3000 2023-12-20 14:32:58 1703082778 7.3000 2023-12-20 14:31:58 1703082718 7.4000 2023-12-20 14:30:58 1703082658 7.4000 2023-12-20 14:29:58 1703082598 7.4000 2023-12-20 14:28:59 1703082539 7.4000 2023-12-20 14:27:58 1703082478 7.4000 2023-12-20 14:26:58 1703082418 7.4000 2023-12-20 14:25:58 1703082358 7.5000 2023-12-20 14:24:58 1703082298 7.5000 2023-12-20 14:23:59 1703082239 7.5000 2023-12-20 14:22:58 1703082178 7.5000 2023-12-20 14:21:58 1703082118 7.5000 2023-12-20 14:20:58 1703082058 7.5000 2023-12-20 14:19:59 1703081999 7.5000 2023-12-20 14:18:58 1703081938 7.5000 2023-12-20 14:17:58 1703081878 7.6000 2023-12-20 14:16:58 1703081818 7.6000 2023-12-20 14:15:58 1703081758 7.6000 2023-12-20 14:14:59 1703081699 7.6000 2023-12-20 14:13:58 1703081638 7.6000 2023-12-20 14:12:58 1703081578 7.5000 2023-12-20 14:11:58 1703081518 7.6000 2023-12-20 14:10:58 1703081458 7.6000 2023-12-20 14:09:59 1703081399 7.6000 2023-12-20 14:08:58 1703081338 7.5000 2023-12-20 14:07:58 1703081278 7.6000 2023-12-20 14:06:58 1703081218 7.6000 2023-12-20 14:05:59 1703081159 7.5000 2023-12-20 14:04:58 1703081098 7.6000 2023-12-20 14:03:58 1703081038 7.6000 2023-12-20 14:02:58 1703080978 7.6000 2023-12-20 14:01:58 1703080918 7.6000 2023-12-20 14:00:59 1703080859 7.6000 2023-12-20 13:59:58 1703080798 7.7000 2023-12-20 13:58:58 1703080738 7.7000 2023-12-20 13:57:58 1703080678 7.7000 2023-12-20 13:56:58 1703080618 7.7000 2023-12-20 13:55:59 1703080559 7.7000 2023-12-20 13:54:58 1703080498 7.7000 2023-12-20 13:53:58 1703080438 7.7000 2023-12-20 13:52:58 1703080378 7.7000 2023-12-20 13:51:58 1703080318 7.8000 2023-12-20 13:50:59 1703080259 7.8000 2023-12-20 13:49:58 1703080198 7.8000 2023-12-20 13:48:58 1703080138 7.8000 2023-12-20 13:47:58 1703080078 7.9000 2023-12-20 13:46:59 1703080019 7.9000 2023-12-20 13:45:58 1703079958 7.9000 2023-12-20 13:44:58 1703079898 7.9000 2023-12-20 13:43:58 1703079838 7.8000 2023-12-20 13:42:58 1703079778 7.9000 2023-12-20 13:41:59 1703079719 7.9000 2023-12-20 13:40:58 1703079658 8.0000 2023-12-20 13:39:58 1703079598 8.0000 2023-12-20 13:38:58 1703079538 8.1000 2023-12-20 13:37:58 1703079478 8.0000 2023-12-20 13:36:59 1703079419 8.1000 2023-12-20 13:35:58 1703079358 8.1000 2023-12-20 13:34:58 1703079298 8.2000 2023-12-20 13:33:58 1703079238 8.1000 2023-12-20 13:32:59 1703079179 8.1000 2023-12-20 13:31:58 1703079118 8.1000 2023-12-20 13:30:58 1703079058 8.1000 2023-12-20 13:29:58 1703078998 8.1000 2023-12-20 13:28:58 1703078938 8.2000 2023-12-20 13:27:59 1703078879 8.2000 2023-12-20 13:26:58 1703078818 8.2000 2023-12-20 13:25:58 1703078758 8.1000 2023-12-20 13:24:58 1703078698 8.3000 2023-12-20 13:23:58 1703078638 8.3000 2023-12-20 13:22:59 1703078579 8.3000 2023-12-20 13:21:58 1703078518 8.3000 2023-12-20 13:20:58 1703078458 8.3000 2023-12-20 13:19:58 1703078398 8.3000 2023-12-20 13:18:59 1703078339 8.3000 2023-12-20 13:17:58 1703078278 8.3000 2023-12-20 13:16:58 1703078218 8.3000 2023-12-20 13:15:58 1703078158 8.4000 2023-12-20 13:14:58 1703078098 8.3000 2023-12-20 13:13:59 1703078039 8.4000 2023-12-20 13:12:58 1703077978 8.4000 2023-12-20 13:11:58 1703077918 8.4000 2023-12-20 13:10:58 1703077858 8.2000 2023-12-20 13:09:58 1703077798 8.3000 2023-12-20 13:08:59 1703077739 8.3000 2023-12-20 13:07:58 1703077678 8.3000 2023-12-20 13:06:58 1703077618 8.3000 2023-12-20 13:05:58 1703077558 8.3000 2023-12-20 13:04:59 1703077499 8.2000 2023-12-20 13:03:58 1703077438 8.3000 2023-12-20 13:02:58 1703077378 8.2000 2023-12-20 13:01:58 1703077318 8.3000 2023-12-20 13:00:58 1703077258 8.3000 2023-12-20 12:59:59 1703077199 8.3000 2023-12-20 12:58:58 1703077138 8.3000 2023-12-20 12:57:58 1703077078 8.3000 2023-12-20 12:56:58 1703077018 8.3000 2023-12-20 12:55:58 1703076958 8.3000 2023-12-20 12:54:59 1703076899 8.2000 2023-12-20 12:53:58 1703076838 8.1000 2023-12-20 12:52:58 1703076778 8.3000 2023-12-20 12:51:58 1703076718 8.2000 2023-12-20 12:50:59 1703076659 8.2000 2023-12-20 12:49:58 1703076598 8.3000 2023-12-20 12:48:58 1703076538 8.1000 2023-12-20 12:47:58 1703076478 8.2000 2023-12-20 12:46:58 1703076418 8.1000 2023-12-20 12:45:59 1703076359 8.1000 2023-12-20 12:44:58 1703076298 8.1000 2023-12-20 12:43:58 1703076238 8.1000 2023-12-20 12:42:58 1703076178 8.1000 2023-12-20 12:41:58 1703076118 8.1000 2023-12-20 12:40:59 1703076059 8.1000 2023-12-20 12:39:58 1703075998 8.1000 2023-12-20 12:38:58 1703075938 8.1000 2023-12-20 12:37:58 1703075878 8.1000 2023-12-20 12:36:58 1703075818 8.1000 2023-12-20 12:35:59 1703075759 8.1000 2023-12-20 12:34:58 1703075698 8.1000 2023-12-20 12:33:58 1703075638 8.1000 2023-12-20 12:32:58 1703075578 8.1000 2023-12-20 12:31:59 1703075519 8.1000 2023-12-20 12:30:58 1703075458 8.3000 2023-12-20 12:29:58 1703075398 8.1000 2023-12-20 12:28:58 1703075338 8.3000 2023-12-20 12:27:58 1703075278 8.2000 2023-12-20 12:26:59 1703075219 8.1000 2023-12-20 12:25:58 1703075158 8.1000 2023-12-20 12:24:58 1703075098 8.2000 2023-12-20 12:23:58 1703075038 8.1000 2023-12-20 12:22:58 1703074978 8.2000 2023-12-20 12:21:59 1703074919 8.2000 2023-12-20 12:20:58 1703074858 8.2000 2023-12-20 12:19:58 1703074798 8.2000 2023-12-20 12:18:58 1703074738 8.1000 2023-12-20 12:17:59 1703074679 8.1000 2023-12-20 12:16:58 1703074618 8.1000 2023-12-20 12:15:58 1703074558 8.1000 2023-12-20 12:14:58 1703074498 8.1000 2023-12-20 12:13:58 1703074438 8.1000 2023-12-20 12:12:59 1703074379 8.1000 2023-12-20 12:11:58 1703074318 8.1000 2023-12-20 12:10:58 1703074258 8.1000 2023-12-20 12:09:58 1703074198 8.1000 2023-12-20 12:08:58 1703074138 8.1000 2023-12-20 12:07:59 1703074079 8.0000 2023-12-20 12:06:58 1703074018 8.1000 2023-12-20 12:05:58 1703073958 8.1000 2023-12-20 12:04:58 1703073898 8.1000 2023-12-20 12:03:59 1703073839 8.0000 2023-12-20 12:02:58 1703073778 8.2000 2023-12-20 12:01:58 1703073718 8.2000 2023-12-20 12:00:58 1703073658 8.1000 2023-12-20 11:59:58 1703073598 8.0000 2023-12-20 11:58:59 1703073539 8.0000 2023-12-20 11:57:58 1703073478 7.9000 2023-12-20 11:56:58 1703073418 8.0000 2023-12-20 11:55:58 1703073358 8.0000 2023-12-20 11:54:58 1703073298 8.0000 2023-12-20 11:53:59 1703073239 8.1000 2023-12-20 11:52:58 1703073178 8.1000 2023-12-20 11:51:58 1703073118 8.0000 2023-12-20 11:50:58 1703073058 8.1000 2023-12-20 11:49:58 1703072998 8.0000 2023-12-20 11:48:59 1703072939 8.1000 2023-12-20 11:47:58 1703072878 8.1000 2023-12-20 11:46:58 1703072818 8.0000 2023-12-20 11:45:58 1703072758 8.2000 2023-12-20 11:44:59 1703072699 8.2000 2023-12-20 11:43:58 1703072638 8.2000 2023-12-20 11:42:58 1703072578 8.2000 2023-12-20 11:41:58 1703072518 8.2000 2023-12-20 11:40:58 1703072458 8.2000 2023-12-20 11:39:59 1703072399 8.2000 2023-12-20 11:38:58 1703072338 8.1000 2023-12-20 11:37:58 1703072278 8.2000 2023-12-20 11:36:58 1703072218 8.1000 2023-12-20 11:35:58 1703072158 8.3000 2023-12-20 11:34:59 1703072099 8.3000 2023-12-20 11:33:58 1703072038 8.3000 2023-12-20 11:32:58 1703071978 8.2000 2023-12-20 11:31:58 1703071918 8.4000 2023-12-20 11:30:59 1703071859 8.2000 2023-12-20 11:29:58 1703071798 8.2000 2023-12-20 11:28:58 1703071738 8.2000 2023-12-20 11:27:58 1703071678 8.2000 2023-12-20 11:26:58 1703071618 8.4000 2023-12-20 11:25:59 1703071559 8.3000 2023-12-20 11:24:58 1703071498 8.4000 2023-12-20 11:23:58 1703071438 8.4000 2023-12-20 11:22:58 1703071378 8.3000 2023-12-20 11:21:58 1703071318 8.4000 2023-12-20 11:20:59 1703071259 8.4000 2023-12-20 11:19:58 1703071198 8.3000 2023-12-20 11:18:58 1703071138 8.4000 2023-12-20 11:17:58 1703071078 8.2000 2023-12-20 11:16:59 1703071019 8.2000 2023-12-20 11:15:58 1703070958 8.2000 2023-12-20 11:14:58 1703070898 8.3000 2023-12-20 11:13:58 1703070838 8.4000 2023-12-20 11:12:58 1703070778 8.2000 2023-12-20 11:11:59 1703070719 8.2000 2023-12-20 11:10:58 1703070658 8.1000 2023-12-20 11:09:58 1703070598 8.2000 2023-12-20 11:08:58 1703070538 8.3000 2023-12-20 11:07:58 1703070478 7.9000 2023-12-20 11:05:59 1703070359 8.2000 2023-12-20 11:05:59 1703070359 8.2000 2023-12-20 11:04:58 1703070298 8.1000 2023-12-20 11:03:58 1703070238 8.2000 2023-12-20 11:02:58 1703070178 8.0000 2023-12-20 11:01:58 1703070118 8.0000 2023-12-20 11:00:59 1703070059 8.1000 2023-12-20 10:59:58 1703069998 8.0000 2023-12-20 10:58:58 1703069938 8.0000 2023-12-20 10:57:58 1703069878 7.9000 2023-12-20 10:56:58 1703069818 8.0000 2023-12-20 10:55:59 1703069759 8.1000 2023-12-20 10:54:58 1703069698 7.8000 2023-12-20 10:53:58 1703069638 8.0000 2023-12-20 10:52:58 1703069578 7.8000 2023-12-20 10:51:59 1703069519 7.7000 2023-12-20 10:50:58 1703069458 7.8000 2023-12-20 10:49:58 1703069398 7.8000 2023-12-20 10:48:58 1703069338 7.5000 2023-12-20 10:47:58 1703069278 7.5000 2023-12-20 10:46:59 1703069219 7.4000 2023-12-20 10:45:58 1703069158 7.5000 2023-12-20 10:44:58 1703069098 7.5000 2023-12-20 10:43:58 1703069038 7.4000 2023-12-20 10:42:58 1703068978 7.4000 2023-12-20 10:41:59 1703068919 7.3000 2023-12-20 10:40:58 1703068858 7.3000 2023-12-20 10:39:58 1703068798 7.3000 2023-12-20 10:38:58 1703068738 7.3000 2023-12-20 10:37:58 1703068678 7.3000 2023-12-20 10:36:59 1703068619 7.3000 2023-12-20 10:35:58 1703068558 7.2000 2023-12-20 10:34:58 1703068498 7.2000 2023-12-20 10:33:58 1703068438 7.2000 2023-12-20 10:32:59 1703068379 7.1000 2023-12-20 10:31:58 1703068318 7.2000 2023-12-20 10:30:58 1703068258 7.2000 2023-12-20 10:29:58 1703068198 7.1000 2023-12-20 10:28:58 1703068138 7.1000 2023-12-20 10:27:59 1703068079 7.1000 2023-12-20 10:26:58 1703068018 7.2000 2023-12-20 10:25:58 1703067958 7.2000 2023-12-20 10:24:58 1703067898 7.2000 2023-12-20 10:23:58 1703067838 7.2000 2023-12-20 10:22:59 1703067779 7.2000 2023-12-20 10:21:58 1703067718 7.1000 2023-12-20 10:20:58 1703067658 7.1000 2023-12-20 10:19:58 1703067598 7.0000 2023-12-20 10:18:58 1703067538 6.8000 2023-12-20 10:17:59 1703067479 7.0000 2023-12-20 10:16:58 1703067418 6.9000 2023-12-20 10:15:58 1703067358 6.9000 2023-12-20 10:14:58 1703067298 7.0000 2023-12-20 10:13:59 1703067239 6.9000 2023-12-20 10:12:58 1703067178 7.0000 2023-12-20 10:11:58 1703067118 6.8000 2023-12-20 10:10:58 1703067058 6.8000 2023-12-20 10:09:58 1703066998 6.7000 2023-12-20 10:08:59 1703066939 6.6000 2023-12-20 10:07:58 1703066878 6.5000 2023-12-20 10:06:58 1703066818 6.7000 2023-12-20 10:05:58 1703066758 6.6000 2023-12-20 10:04:58 1703066698 6.6000 2023-12-20 10:03:59 1703066639 6.6000 2023-12-20 10:02:58 1703066578 6.6000 2023-12-20 10:01:58 1703066518 6.5000 2023-12-20 10:00:58 1703066458 6.5000 2023-12-20 09:59:58 1703066398 6.4000 2023-12-20 09:58:59 1703066339 6.6000 2023-12-20 09:57:58 1703066278 6.3000 2023-12-20 09:56:58 1703066218 6.5000 2023-12-20 09:55:58 1703066158 6.4000 2023-12-20 09:54:58 1703066098 6.4000 2023-12-20 09:53:59 1703066039 6.3000 2023-12-20 09:52:58 1703065978 6.3000 2023-12-20 09:51:58 1703065918 6.2000 2023-12-20 09:50:58 1703065858 6.2000 2023-12-20 09:49:59 1703065799 6.1000 2023-12-20 09:48:58 1703065738 6.0000 2023-12-20 09:47:58 1703065678 6.1000 2023-12-20 09:46:58 1703065618 6.0000 2023-12-20 09:45:58 1703065558 5.8000 2023-12-20 09:44:59 1703065499 5.7000 2023-12-20 09:43:58 1703065438 5.7000 2023-12-20 09:42:58 1703065378 5.5000 2023-12-20 09:41:58 1703065318 5.5000 2023-12-20 09:40:58 1703065258 5.5000 2023-12-20 09:39:59 1703065199 5.4000 2023-12-20 09:38:58 1703065138 5.4000 2023-12-20 09:37:58 1703065078 5.3000 2023-12-20 09:36:58 1703065018 5.3000 2023-12-20 09:35:58 1703064958 5.3000 2023-12-20 09:34:59 1703064899 5.2000 2023-12-20 09:33:58 1703064838 5.3000 2023-12-20 09:32:58 1703064778 5.2000 2023-12-20 09:31:58 1703064718 5.1000 2023-12-20 09:30:59 1703064659 5.1000 2023-12-20 09:29:58 1703064598 5.1000 2023-12-20 09:28:58 1703064538 5.1000 2023-12-20 09:27:58 1703064478 5.0000 2023-12-20 09:26:58 1703064418 5.1000 2023-12-20 09:25:59 1703064359 5.0000 2023-12-20 09:24:58 1703064298 5.0000 2023-12-20 09:23:58 1703064238 4.9000 2023-12-20 09:22:58 1703064178 4.9000 2023-12-20 09:21:58 1703064118 4.8000 2023-12-20 09:20:59 1703064059 4.9000 2023-12-20 09:19:58 1703063998 4.8000 2023-12-20 09:18:58 1703063938 4.8000 2023-12-20 09:17:58 1703063878 4.8000 2023-12-20 09:16:59 1703063819 4.8000 2023-12-20 09:15:58 1703063758 4.8000 2023-12-20 09:14:58 1703063698 4.7000 2023-12-20 09:13:58 1703063638 4.7000 2023-12-20 09:12:58 1703063578 4.6000 2023-12-20 09:11:59 1703063519 4.6000 2023-12-20 09:10:58 1703063458 4.6000 2023-12-20 09:09:58 1703063398 4.6000 2023-12-20 09:08:58 1703063338 4.5000 2023-12-20 09:07:58 1703063278 4.5000 2023-12-20 09:06:59 1703063219 4.5000 2023-12-20 09:05:58 1703063158 4.5000 2023-12-20 09:04:58 1703063098 4.4000 2023-12-20 09:03:58 1703063038 4.5000 2023-12-20 09:02:58 1703062978 4.4000 2023-12-20 09:01:59 1703062919 4.4000 2023-12-20 09:00:58 1703062858 4.4000 2023-12-20 08:59:58 1703062798 4.3000 2023-12-20 08:58:58 1703062738 4.3000 2023-12-20 08:57:59 1703062679 4.3000 2023-12-20 08:56:58 1703062618 4.3000 2023-12-20 08:55:58 1703062558 4.3000 2023-12-20 08:54:58 1703062498 4.2000 2023-12-20 08:53:58 1703062438 4.2000 2023-12-20 08:52:59 1703062379 4.2000 2023-12-20 08:51:58 1703062318 4.2000 2023-12-20 08:50:58 1703062258 4.2000 2023-12-20 08:49:58 1703062198 4.1000 2023-12-20 08:48:58 1703062138 4.2000 2023-12-20 08:47:59 1703062079 4.1000 2023-12-20 08:46:58 1703062018 4.1000 2023-12-20 08:45:58 1703061958 4.1000 2023-12-20 08:44:58 1703061898 4.0000 2023-12-20 08:43:58 1703061838 4.0000 2023-12-20 08:42:59 1703061779 4.0000 2023-12-20 08:41:58 1703061718 3.9000 2023-12-20 08:40:58 1703061658 3.9000 2023-12-20 08:39:58 1703061598 3.9000 2023-12-20 08:38:58 1703061538 3.9000 2023-12-20 08:37:59 1703061479 3.9000 2023-12-20 08:36:58 1703061418 3.9000 2023-12-20 08:35:58 1703061358 3.7000 2023-12-20 08:34:58 1703061298 3.9000 2023-12-20 08:33:59 1703061239 3.8000 2023-12-20 08:32:58 1703061178 3.8000 2023-12-20 08:31:58 1703061118 3.9000 2023-12-20 08:30:58 1703061058 3.9000 2023-12-20 08:29:58 1703060998 3.9000 2023-12-20 08:28:59 1703060939 3.9000 2023-12-20 08:27:58 1703060878 3.9000 2023-12-20 08:26:58 1703060818 3.9000 2023-12-20 08:25:58 1703060758 3.9000 2023-12-20 08:24:59 1703060699 4.0000 2023-12-20 08:23:58 1703060638 3.9000 2023-12-20 08:22:58 1703060578 3.9000 2023-12-20 08:21:58 1703060518 4.0000 2023-12-20 08:20:58 1703060458 3.9000 2023-12-20 08:19:59 1703060399 3.8000 2023-12-20 08:18:58 1703060338 3.9000 2023-12-20 08:17:58 1703060278 3.9000 2023-12-20 08:16:58 1703060218 3.7000 2023-12-20 08:15:58 1703060158 3.7000 2023-12-20 08:14:59 1703060099 3.7000 2023-12-20 08:13:58 1703060038 3.7000 2023-12-20 08:12:58 1703059978 3.7000 2023-12-20 08:11:58 1703059918 3.7000 2023-12-20 08:10:58 1703059858 3.6000 2023-12-20 08:09:59 1703059799 3.5000 2023-12-20 08:08:58 1703059738 3.4000 2023-12-20 08:07:58 1703059678 3.4000 2023-12-20 08:06:58 1703059618 3.3000 2023-12-20 08:05:59 1703059559 3.2000 2023-12-20 08:04:58 1703059498 3.1000 2023-12-20 08:03:58 1703059438 3.1000 2023-12-20 08:02:58 1703059378 3.0000 2023-12-20 08:01:58 1703059318 2.9000 2023-12-20 08:00:59 1703059259 2.8000 2023-12-20 07:59:58 1703059198 2.8000 2023-12-20 07:58:58 1703059138 2.8000 2023-12-20 07:57:58 1703059078 2.7000 2023-12-20 07:56:58 1703059018 2.5000 2023-12-20 07:55:59 1703058959 2.5000 2023-12-20 07:54:58 1703058898 2.4000 2023-12-20 07:53:58 1703058838 2.3000 2023-12-20 07:52:58 1703058778 2.2000 2023-12-20 07:51:58 1703058718 2.1000 2023-12-20 07:50:59 1703058659 2.0000 2023-12-20 07:49:58 1703058598 1.8000 2023-12-20 07:48:58 1703058538 1.7000 2023-12-20 07:47:58 1703058478 1.6000 2023-12-20 07:46:58 1703058418 1.5000 2023-12-20 07:45:59 1703058359 1.5000 2023-12-20 07:44:58 1703058298 1.5000 2023-12-20 07:43:58 1703058238 1.4000 2023-12-20 07:42:58 1703058178 1.4000 2023-12-20 07:41:59 1703058119 1.5000 2023-12-20 07:40:58 1703058058 1.5000 2023-12-20 07:39:58 1703057998 1.5000 2023-12-20 07:38:58 1703057938 1.6000 2023-12-20 07:37:58 1703057878 1.7000 2023-12-20 07:36:59 1703057819 1.7000 2023-12-20 07:35:58 1703057758 1.7000 2023-12-20 07:34:58 1703057698 1.8000 2023-12-20 07:33:58 1703057638 1.7000 2023-12-20 07:32:58 1703057578 1.7000 2023-12-20 07:31:59 1703057519 1.8000 2023-12-20 07:30:58 1703057458 1.8000 2023-12-20 07:29:58 1703057398 1.8000 2023-12-20 07:28:58 1703057338 1.8000 2023-12-20 07:27:58 1703057278 1.8000 2023-12-20 07:26:59 1703057219 1.8000 2023-12-20 07:25:58 1703057158 1.8000 2023-12-20 07:24:58 1703057098 1.8000 2023-12-20 07:23:58 1703057038 1.9000 2023-12-20 07:22:59 1703056979 1.9000 2023-12-20 07:21:58 1703056918 2.0000 2023-12-20 07:20:58 1703056858 2.1000 2023-12-20 07:19:58 1703056798 2.1000 2023-12-20 07:18:58 1703056738 2.2000 2023-12-20 07:17:59 1703056679 2.2000 2023-12-20 07:16:58 1703056618 2.3000 2023-12-20 07:15:58 1703056558 2.4000 2023-12-20 07:14:58 1703056498 2.5000 2023-12-20 07:13:58 1703056438 2.5000 2023-12-20 07:12:59 1703056379 2.7000 2023-12-20 07:11:58 1703056318 2.7000 2023-12-20 07:10:58 1703056258 2.6000 2023-12-20 07:09:58 1703056198 2.6000 2023-12-20 07:08:59 1703056139 2.5000 2023-12-20 07:07:58 1703056078 2.4000 2023-12-20 07:06:58 1703056018 2.5000 2023-12-20 07:05:58 1703055958 2.7000 2023-12-20 07:04:58 1703055898 2.9000 2023-12-20 07:03:59 1703055839 3.1000 2023-12-20 07:02:58 1703055778 3.3000 2023-12-20 07:01:58 1703055718 3.6000 2023-12-20 07:00:58 1703055658 3.7000 2023-12-20 06:59:58 1703055598 3.9000 2023-12-20 06:58:59 1703055539 3.9000 2023-12-20 06:57:58 1703055478 4.0000 2023-12-20 06:56:58 1703055418 4.0000 2023-12-20 06:55:58 1703055358 3.9000 2023-12-20 06:54:58 1703055298 4.0000 2023-12-20 06:53:59 1703055239 4.0000 2023-12-20 06:52:58 1703055178 4.1000 2023-12-20 06:51:58 1703055118 4.1000 2023-12-20 06:49:58 1703054998 4.2000 2023-12-20 06:49:58 1703054998 4.2000 2023-12-20 06:48:58 1703054938 4.3000 2023-12-20 06:47:59 1703054879 4.4000 2023-12-20 06:46:58 1703054818 4.4000 2023-12-20 06:45:58 1703054758 4.4000 2023-12-20 06:44:58 1703054698 4.3000 2023-12-20 06:43:58 1703054638 4.3000 2023-12-20 06:42:59 1703054579 4.3000 2023-12-20 06:41:58 1703054518 4.3000 2023-12-20 06:40:58 1703054458 4.2000 2023-12-20 06:39:58 1703054398 4.2000 2023-12-20 06:38:58 1703054338 4.1000 2023-12-20 06:37:59 1703054279 4.1000 2023-12-20 06:36:58 1703054218 4.2000 2023-12-20 06:35:58 1703054158 4.2000 2023-12-20 06:34:58 1703054098 4.2000 2023-12-20 06:33:58 1703054038 4.1000 2023-12-20 06:32:59 1703053979 3.9000 2023-12-20 06:31:58 1703053918 3.8000 2023-12-20 06:30:58 1703053858 3.7000 2023-12-20 06:29:58 1703053798 3.5000 2023-12-20 06:28:59 1703053739 3.4000 2023-12-20 06:27:58 1703053678 3.3000 2023-12-20 06:26:58 1703053618 3.2000 2023-12-20 06:25:58 1703053558 3.1000 2023-12-20 06:24:58 1703053498 3.0000 2023-12-20 06:23:59 1703053439 3.0000 2023-12-20 06:22:58 1703053378 2.8000 2023-12-20 06:21:58 1703053318 2.8000 2023-12-20 06:20:58 1703053258 2.7000 2023-12-20 06:19:58 1703053198 2.6000 2023-12-20 06:18:59 1703053139 2.5000 2023-12-20 06:17:58 1703053078 2.5000 2023-12-20 06:16:58 1703053018 2.4000 2023-12-20 06:15:58 1703052958 2.3000 2023-12-20 06:14:58 1703052898 2.3000 2023-12-20 06:13:59 1703052839 2.2000 2023-12-20 06:12:58 1703052778 2.2000 2023-12-20 06:11:58 1703052718 2.2000 2023-12-20 06:10:58 1703052658 2.2000 2023-12-20 06:09:59 1703052599 2.2000 2023-12-20 06:08:58 1703052538 2.2000 2023-12-20 06:07:58 1703052478 2.3000 2023-12-20 06:06:58 1703052418 2.3000 2023-12-20 06:05:58 1703052358 2.3000 2023-12-20 06:04:59 1703052299 2.3000 2023-12-20 06:03:58 1703052238 2.3000 2023-12-20 06:02:58 1703052178 2.3000 2023-12-20 06:01:58 1703052118 2.3000 2023-12-20 06:00:58 1703052058 2.3000 2023-12-20 05:59:59 1703051999 2.5000 2023-12-20 05:58:59 1703051939 2.7000 2023-12-20 05:57:58 1703051878 2.8000 2023-12-20 05:56:58 1703051818 2.9000 2023-12-20 05:55:58 1703051758 3.0000 2023-12-20 05:54:58 1703051698 3.2000 2023-12-20 05:53:59 1703051639 3.2000 2023-12-20 05:52:58 1703051578 3.4000 2023-12-20 05:51:58 1703051518 3.5000 2023-12-20 05:50:58 1703051458 3.6000 2023-12-20 05:49:58 1703051398 3.6000 2023-12-20 05:48:59 1703051339 3.8000 2023-12-20 05:47:58 1703051278 3.9000 2023-12-20 05:46:58 1703051218 3.9000 2023-12-20 05:45:58 1703051158 4.1000 2023-12-20 05:44:59 1703051099 4.0000 2023-12-20 05:43:58 1703051038 3.9000 2023-12-20 05:42:58 1703050978 3.9000 2023-12-20 05:41:58 1703050918 3.9000 2023-12-20 05:40:58 1703050858 3.8000 2023-12-20 05:39:59 1703050799 3.9000 2023-12-20 05:38:58 1703050738 3.9000 2023-12-20 05:37:58 1703050678 3.8000 2023-12-20 05:36:58 1703050618 3.9000 2023-12-20 05:35:59 1703050559 3.9000 2023-12-20 05:34:58 1703050498 3.8000 2023-12-20 05:33:58 1703050438 3.7000 2023-12-20 05:32:58 1703050378 3.7000 2023-12-20 05:31:58 1703050318 3.5000 2023-12-20 05:30:59 1703050259 3.6000 2023-12-20 05:29:58 1703050198 3.6000 2023-12-20 05:28:58 1703050138 3.4000 2023-12-20 05:27:58 1703050078 3.5000 2023-12-20 05:26:58 1703050018 3.3000 2023-12-20 05:25:59 1703049959 3.3000 2023-12-20 05:24:58 1703049898 3.2000 2023-12-20 05:23:58 1703049838 3.3000 2023-12-20 05:22:58 1703049778 3.3000 2023-12-20 05:21:58 1703049718 3.3000 2023-12-20 05:20:59 1703049659 3.3000 2023-12-20 05:19:59 1703049599 3.2000 2023-12-20 05:18:58 1703049538 3.2000 2023-12-20 05:17:58 1703049478 3.2000 2023-12-20 05:16:58 1703049418 3.1000 2023-12-20 05:15:58 1703049358 2.9000 2023-12-20 05:14:59 1703049299 3.0000 2023-12-20 05:13:58 1703049238 3.0000 2023-12-20 05:12:58 1703049178 2.8000 2023-12-20 05:11:58 1703049118 2.9000 2023-12-20 05:10:59 1703049059 2.8000 2023-12-20 05:09:58 1703048998 2.6000 2023-12-20 05:08:58 1703048938 2.7000 2023-12-20 05:07:58 1703048878 2.6000 2023-12-20 05:06:58 1703048818 2.6000 2023-12-20 05:05:59 1703048759 2.6000 2023-12-20 05:04:58 1703048698 2.6000 2023-12-20 05:03:58 1703048638 2.4000 2023-12-20 05:02:58 1703048578 2.5000 2023-12-20 05:01:58 1703048518 2.3000 2023-12-20 05:00:59 1703048459 2.3000 2023-12-20 04:59:58 1703048398 2.3000 2023-12-20 04:58:58 1703048338 2.2000 2023-12-20 04:57:58 1703048278 2.2000 2023-12-20 04:56:59 1703048219 2.1000 2023-12-20 04:55:58 1703048158 2.0000 2023-12-20 04:54:58 1703048098 2.0000 2023-12-20 04:53:58 1703048038 2.0000 2023-12-20 04:52:58 1703047978 2.0000 2023-12-20 04:51:59 1703047919 2.0000 2023-12-20 04:50:58 1703047858 2.0000 2023-12-20 04:49:58 1703047798 1.9000 2023-12-20 04:48:58 1703047738 1.9000 2023-12-20 04:47:58 1703047678 1.9000 2023-12-20 04:46:59 1703047619 1.8000 2023-12-20 04:45:58 1703047558 1.8000 2023-12-20 04:44:58 1703047498 1.8000 2023-12-20 04:43:58 1703047438 1.8000 2023-12-20 04:42:58 1703047378 1.8000 2023-12-20 04:41:59 1703047319 1.7000 2023-12-20 04:40:58 1703047258 1.8000 2023-12-20 04:39:58 1703047198 1.8000 2023-12-20 04:38:58 1703047138 1.8000 2023-12-20 04:37:59 1703047079 1.7000 2023-12-20 04:36:58 1703047018 1.8000 2023-12-20 04:35:58 1703046958 1.9000 2023-12-20 04:34:58 1703046898 2.0000 2023-12-20 04:33:58 1703046838 2.1000 2023-12-20 04:32:59 1703046779 2.2000 2023-12-20 04:31:58 1703046718 2.4000 2023-12-20 04:30:58 1703046658 2.5000 2023-12-20 04:29:58 1703046598 2.6000 2023-12-20 04:28:58 1703046538 2.6000 2023-12-20 04:27:59 1703046479 2.8000 2023-12-20 04:26:58 1703046418 3.0000 2023-12-20 04:25:58 1703046358 3.1000 2023-12-20 04:24:58 1703046298 3.2000 2023-12-20 04:23:58 1703046238 3.3000 2023-12-20 04:22:59 1703046179 3.3000 2023-12-20 04:21:58 1703046118 3.3000 2023-12-20 04:20:58 1703046058 3.3000 2023-12-20 04:19:58 1703045998 3.3000 2023-12-20 04:18:59 1703045939 3.3000 2023-12-20 04:17:58 1703045878 3.3000 2023-12-20 04:16:58 1703045818 3.2000 2023-12-20 04:15:58 1703045758 3.1000 2023-12-20 04:14:58 1703045698 3.2000 2023-12-20 04:13:59 1703045639 3.1000 2023-12-20 04:12:58 1703045578 3.1000 2023-12-20 04:11:58 1703045518 3.1000 2023-12-20 04:10:58 1703045458 3.0000 2023-12-20 04:09:58 1703045398 3.0000 2023-12-20 04:08:59 1703045339 3.0000 2023-12-20 04:07:58 1703045278 3.0000 2023-12-20 04:06:58 1703045218 2.9000 2023-12-20 04:05:58 1703045158 3.0000 2023-12-20 04:04:59 1703045099 3.1000 2023-12-20 04:03:58 1703045038 3.2000 2023-12-20 04:02:58 1703044978 3.1000 2023-12-20 04:01:58 1703044918 3.2000 2023-12-20 04:00:58 1703044858 3.2000 2023-12-20 03:59:59 1703044799 3.3000 2023-12-20 03:58:58 1703044738 3.3000 2023-12-20 03:57:58 1703044678 3.4000 2023-12-20 03:56:58 1703044618 3.4000 2023-12-20 03:55:58 1703044558 3.5000 2023-12-20 03:54:59 1703044499 3.4000 2023-12-20 03:53:58 1703044438 3.6000 2023-12-20 03:52:58 1703044378 3.7000 2023-12-20 03:51:58 1703044318 3.8000 2023-12-20 03:50:59 1703044259 3.9000 2023-12-20 03:49:58 1703044198 3.9000 2023-12-20 03:48:58 1703044138 3.9000 2023-12-20 03:47:58 1703044078 4.0000 2023-12-20 03:46:58 1703044018 4.1000 2023-12-20 03:45:59 1703043959 4.1000 2023-12-20 03:44:58 1703043898 4.2000 2023-12-20 03:43:58 1703043838 4.2000 2023-12-20 03:42:58 1703043778 4.2000 2023-12-20 03:41:58 1703043718 4.1000 2023-12-20 03:40:59 1703043659 4.1000 2023-12-20 03:39:58 1703043598 4.0000 2023-12-20 03:38:58 1703043538 3.9000 2023-12-20 03:37:58 1703043478 3.9000 2023-12-20 03:36:59 1703043419 3.9000 2023-12-20 03:35:58 1703043358 4.0000 2023-12-20 03:34:58 1703043298 3.8000 2023-12-20 03:33:58 1703043238 3.9000 2023-12-20 03:32:58 1703043178 3.8000 2023-12-20 03:31:59 1703043119 3.7000 2023-12-20 03:29:58 1703042998 3.1000 2023-12-20 03:29:58 1703042998 3.1000 2023-12-20 03:28:58 1703042938 3.7000 2023-12-20 03:27:58 1703042878 3.6000 2023-12-20 03:26:58 1703042818 3.5000 2023-12-20 03:25:59 1703042759 3.6000 2023-12-20 03:24:58 1703042698 3.5000 2023-12-20 03:23:58 1703042638 3.5000 2023-12-20 03:22:58 1703042578 3.6000 2023-12-20 03:21:59 1703042519 3.6000 2023-12-20 03:20:58 1703042458 3.6000 2023-12-20 03:19:58 1703042398 3.5000 2023-12-20 03:18:58 1703042338 3.5000 2023-12-20 03:17:58 1703042278 3.6000 2023-12-20 03:16:59 1703042219 3.5000 2023-12-20 03:15:58 1703042158 3.6000 2023-12-20 03:14:58 1703042098 3.6000 2023-12-20 03:13:58 1703042038 3.7000 2023-12-20 03:12:58 1703041978 3.7000 2023-12-20 03:11:59 1703041919 3.8000 2023-12-20 03:10:58 1703041858 3.7000 2023-12-20 03:09:58 1703041798 3.9000 2023-12-20 03:08:58 1703041738 3.8000 2023-12-20 03:07:58 1703041678 3.8000 2023-12-20 03:06:59 1703041619 4.0000 2023-12-20 03:05:58 1703041558 4.0000 2023-12-20 03:04:58 1703041498 4.2000 2023-12-20 03:03:58 1703041438 4.3000 2023-12-20 03:02:59 1703041379 4.4000 2023-12-20 03:01:58 1703041318 4.5000 2023-12-20 03:00:58 1703041258 4.7000 2023-12-20 02:59:58 1703041198 4.7000 2023-12-20 02:58:58 1703041138 4.8000 2023-12-20 02:57:59 1703041079 4.8000 2023-12-20 02:56:58 1703041018 4.9000 2023-12-20 02:55:58 1703040958 4.8000 2023-12-20 02:54:58 1703040898 4.9000 2023-12-20 02:53:58 1703040838 4.8000 2023-12-20 02:52:59 1703040779 4.7000 2023-12-20 02:51:58 1703040718 4.7000 2023-12-20 02:50:58 1703040658 4.7000 2023-12-20 02:49:58 1703040598 4.7000 2023-12-20 02:48:59 1703040539 4.6000 2023-12-20 02:47:58 1703040478 4.6000 2023-12-20 02:46:58 1703040418 4.6000 2023-12-20 02:45:58 1703040358 4.6000 2023-12-20 02:44:58 1703040298 4.6000 2023-12-20 02:43:59 1703040239 4.6000 2023-12-20 02:42:58 1703040178 4.5000 2023-12-20 02:41:58 1703040118 4.5000 2023-12-20 02:40:58 1703040058 4.5000 2023-12-20 02:39:58 1703039998 4.5000 2023-12-20 02:38:59 1703039939 4.5000 2023-12-20 02:37:58 1703039878 4.5000 2023-12-20 02:36:58 1703039818 4.6000 2023-12-20 02:35:58 1703039758 4.7000 2023-12-20 02:34:59 1703039699 4.8000 2023-12-20 02:33:58 1703039638 4.8000 2023-12-20 02:32:58 1703039578 4.8000 2023-12-20 02:31:58 1703039518 4.8000 2023-12-20 02:30:58 1703039458 4.8000 2023-12-20 02:29:59 1703039399 4.7000 2023-12-20 02:28:58 1703039338 4.8000 2023-12-20 02:27:58 1703039278 4.7000 2023-12-20 02:26:58 1703039218 4.9000 2023-12-20 02:25:58 1703039158 4.9000 2023-12-20 02:24:59 1703039099 4.9000 2023-12-20 02:23:58 1703039038 5.0000 2023-12-20 02:22:58 1703038978 5.0000 2023-12-20 02:21:58 1703038918 5.1000 2023-12-20 02:20:59 1703038859 5.1000 2023-12-20 02:19:58 1703038798 5.3000 2023-12-20 02:18:58 1703038738 5.4000 2023-12-20 02:17:58 1703038678 5.4000 2023-12-20 02:16:58 1703038618 5.4000 2023-12-20 02:15:59 1703038559 5.4000 2023-12-20 02:14:58 1703038498 5.4000 2023-12-20 02:13:58 1703038438 5.4000 2023-12-20 02:12:58 1703038378 5.4000 2023-12-20 02:11:58 1703038318 5.5000 2023-12-20 02:10:59 1703038259 5.4000 2023-12-20 02:09:58 1703038198 5.5000 2023-12-20 02:08:58 1703038138 5.4000 2023-12-20 02:07:58 1703038078 5.4000 2023-12-20 02:06:58 1703038018 5.4000 2023-12-20 02:05:59 1703037959 5.5000 2023-12-20 02:04:58 1703037898 5.3000 2023-12-20 02:03:58 1703037838 5.4000 2023-12-20 02:02:58 1703037778 5.4000 2023-12-20 02:01:59 1703037719 5.3000 2023-12-20 02:00:58 1703037658 5.4000 2023-12-20 01:59:58 1703037598 5.4000 2023-12-20 01:58:58 1703037538 5.4000 2023-12-20 01:57:58 1703037478 5.4000 2023-12-20 01:56:59 1703037419 5.4000 2023-12-20 01:55:58 1703037358 5.3000 2023-12-20 01:54:58 1703037298 5.4000 2023-12-20 01:53:58 1703037238 5.4000 2023-12-20 01:52:58 1703037178 5.3000 2023-12-20 01:51:59 1703037119 5.3000 2023-12-20 01:50:58 1703037058 5.4000 2023-12-20 01:49:58 1703036998 5.3000 2023-12-20 01:48:58 1703036938 5.2000 2023-12-20 01:47:58 1703036878 5.2000 2023-12-20 01:46:59 1703036819 5.3000 2023-12-20 01:45:58 1703036758 5.3000 2023-12-20 01:44:58 1703036698 5.3000 2023-12-20 01:43:58 1703036638 5.2000 2023-12-20 01:42:59 1703036579 5.3000 2023-12-20 01:41:58 1703036518 5.2000 2023-12-20 01:40:58 1703036458 5.2000 2023-12-20 01:39:58 1703036398 5.1000 2023-12-20 01:38:58 1703036338 5.0000 2023-12-20 01:37:59 1703036279 5.0000 2023-12-20 01:36:58 1703036218 5.0000 2023-12-20 01:35:58 1703036158 5.0000 2023-12-20 01:34:58 1703036098 4.8000 2023-12-20 01:33:58 1703036038 4.8000 2023-12-20 01:32:59 1703035979 4.8000 2023-12-20 01:31:58 1703035918 4.8000 2023-12-20 01:30:58 1703035858 4.8000 2023-12-20 01:29:58 1703035798 4.6000 2023-12-20 01:28:59 1703035739 4.6000 2023-12-20 01:27:58 1703035678 4.5000 2023-12-20 01:26:58 1703035618 4.6000 2023-12-20 01:25:58 1703035558 4.5000 2023-12-20 01:24:58 1703035498 4.5000 2023-12-20 01:23:59 1703035439 4.5000 2023-12-20 01:22:58 1703035378 4.4000 2023-12-20 01:21:58 1703035318 4.5000 2023-12-20 01:20:58 1703035258 4.4000 2023-12-20 01:19:58 1703035198 4.4000 2023-12-20 01:18:59 1703035139 4.4000 2023-12-20 01:17:58 1703035078 4.5000 2023-12-20 01:16:58 1703035018 4.5000 2023-12-20 01:15:58 1703034958 4.4000 2023-12-20 01:14:59 1703034899 4.4000 2023-12-20 01:13:58 1703034838 4.5000 2023-12-20 01:12:58 1703034778 4.5000 2023-12-20 01:11:58 1703034718 4.5000 2023-12-20 01:10:58 1703034658 4.5000 2023-12-20 01:09:59 1703034599 4.6000 2023-12-20 01:08:58 1703034538 4.5000 2023-12-20 01:07:58 1703034478 4.6000 2023-12-20 01:06:58 1703034418 4.7000 2023-12-20 01:05:58 1703034358 4.7000 2023-12-20 01:04:59 1703034299 4.7000 2023-12-20 01:03:58 1703034238 4.7000 2023-12-20 01:02:58 1703034178 4.7000 2023-12-20 01:01:58 1703034118 4.7000 2023-12-20 01:00:59 1703034059 4.7000 2023-12-20 00:59:58 1703033998 4.7000 2023-12-20 00:58:58 1703033938 4.8000 2023-12-20 00:57:58 1703033878 4.7000 2023-12-20 00:56:58 1703033818 4.7000 2023-12-20 00:55:59 1703033759 4.7000 2023-12-20 00:54:58 1703033698 4.8000 2023-12-20 00:53:58 1703033638 4.8000 2023-12-20 00:52:58 1703033578 4.8000 2023-12-20 00:51:58 1703033518 4.9000 2023-12-20 00:50:59 1703033459 4.8000 2023-12-20 00:49:58 1703033398 4.9000 2023-12-20 00:48:58 1703033338 4.9000 2023-12-20 00:47:58 1703033278 5.0000 2023-12-20 00:46:58 1703033218 5.1000 2023-12-20 00:45:59 1703033159 5.0000 2023-12-20 00:44:58 1703033098 4.9000 2023-12-20 00:43:58 1703033038 5.0000 2023-12-20 00:42:58 1703032978 4.9000 2023-12-20 00:41:59 1703032919 5.1000 2023-12-20 00:40:58 1703032858 5.0000 2023-12-20 00:39:58 1703032798 5.0000 2023-12-20 00:38:58 1703032738 4.9000 2023-12-20 00:37:58 1703032678 5.1000 2023-12-20 00:36:59 1703032619 5.1000 2023-12-20 00:35:58 1703032558 5.2000 2023-12-20 00:34:58 1703032498 5.2000 2023-12-20 00:33:58 1703032438 5.2000 2023-12-20 00:32:58 1703032378 5.3000 2023-12-20 00:31:59 1703032319 5.3000 2023-12-20 00:30:58 1703032258 5.4000 2023-12-20 00:29:58 1703032198 5.5000 2023-12-20 00:28:58 1703032138 5.4000 2023-12-20 00:27:58 1703032078 5.5000 2023-12-20 00:26:59 1703032019 5.5000 2023-12-20 00:25:58 1703031958 5.5000 2023-12-20 00:24:58 1703031898 5.6000 2023-12-20 00:23:58 1703031838 5.6000 2023-12-20 00:22:58 1703031778 5.5000 2023-12-20 00:21:59 1703031719 5.7000 2023-12-20 00:20:58 1703031658 5.7000 2023-12-20 00:19:58 1703031598 5.7000 2023-12-20 00:18:58 1703031538 5.7000 2023-12-20 00:17:59 1703031479 5.8000 2023-12-20 00:16:58 1703031418 5.7000 2023-12-20 00:15:58 1703031358 5.7000 2023-12-20 00:14:58 1703031298 5.8000 2023-12-20 00:13:58 1703031238 5.8000 2023-12-20 00:12:59 1703031179 5.8000 2023-12-20 00:11:58 1703031118 5.7000 2023-12-20 00:10:58 1703031058 5.7000 2023-12-20 00:09:58 1703030998 5.7000 2023-12-20 00:08:58 1703030938 5.7000 2023-12-20 00:07:59 1703030879 5.6000 2023-12-20 00:06:58 1703030818 5.6000 2023-12-20 00:05:58 1703030758 5.5000 2023-12-20 00:04:58 1703030698 5.6000 2023-12-20 00:03:58 1703030638 5.5000 2023-12-20 00:02:58 1703030578 5.6000 2023-12-20 00:02:00 1703030520 5.6000 2023-12-20 00:00:58 1703030458 5.5000