#Date Unixtime Value #------------------------------------------------- 2023-12-19 23:59:58 1703030398 5.5000 2023-12-19 23:58:58 1703030338 5.4000 2023-12-19 23:57:58 1703030278 5.4000 2023-12-19 23:56:59 1703030219 5.5000 2023-12-19 23:55:58 1703030158 5.5000 2023-12-19 23:54:58 1703030098 5.5000 2023-12-19 23:53:58 1703030038 5.5000 2023-12-19 23:52:58 1703029978 5.6000 2023-12-19 23:51:59 1703029919 5.6000 2023-12-19 23:50:58 1703029858 5.6000 2023-12-19 23:49:58 1703029798 5.6000 2023-12-19 23:48:58 1703029738 5.6000 2023-12-19 23:47:59 1703029679 5.7000 2023-12-19 23:46:58 1703029618 5.8000 2023-12-19 23:45:58 1703029558 5.7000 2023-12-19 23:44:58 1703029498 5.8000 2023-12-19 23:43:58 1703029438 5.8000 2023-12-19 23:41:58 1703029318 5.8000 2023-12-19 23:41:58 1703029318 5.8000 2023-12-19 23:40:59 1703029259 5.8000 2023-12-19 23:39:58 1703029198 5.9000 2023-12-19 23:38:58 1703029138 5.8000 2023-12-19 23:37:58 1703029078 5.9000 2023-12-19 23:36:59 1703029019 5.9000 2023-12-19 23:35:58 1703028958 6.0000 2023-12-19 23:34:58 1703028898 6.1000 2023-12-19 23:33:58 1703028838 6.1000 2023-12-19 23:32:58 1703028778 6.1000 2023-12-19 23:31:59 1703028719 6.1000 2023-12-19 23:30:58 1703028658 6.2000 2023-12-19 23:29:58 1703028598 6.1000 2023-12-19 23:28:58 1703028538 6.0000 2023-12-19 23:27:58 1703028478 6.1000 2023-12-19 23:26:59 1703028419 6.0000 2023-12-19 23:25:58 1703028358 6.1000 2023-12-19 23:24:58 1703028298 6.1000 2023-12-19 23:23:58 1703028238 6.1000 2023-12-19 23:22:58 1703028178 6.1000 2023-12-19 23:21:59 1703028119 6.2000 2023-12-19 23:20:58 1703028058 6.3000 2023-12-19 23:19:58 1703027998 6.4000 2023-12-19 23:18:58 1703027938 6.3000 2023-12-19 23:17:58 1703027878 6.3000 2023-12-19 23:16:59 1703027819 6.4000 2023-12-19 23:15:58 1703027758 6.4000 2023-12-19 23:14:58 1703027698 6.4000 2023-12-19 23:13:58 1703027638 6.4000 2023-12-19 23:12:59 1703027579 6.4000 2023-12-19 23:11:58 1703027518 6.4000 2023-12-19 23:10:58 1703027458 6.4000 2023-12-19 23:09:58 1703027398 6.3000 2023-12-19 23:08:58 1703027338 6.4000 2023-12-19 23:07:59 1703027279 6.3000 2023-12-19 23:06:58 1703027218 6.3000 2023-12-19 23:05:58 1703027158 6.2000 2023-12-19 23:04:58 1703027098 6.3000 2023-12-19 23:03:58 1703027038 6.2000 2023-12-19 23:02:59 1703026979 6.3000 2023-12-19 23:01:58 1703026918 6.2000 2023-12-19 23:00:58 1703026858 6.3000 2023-12-19 22:59:58 1703026798 6.2000 2023-12-19 22:58:59 1703026739 6.2000 2023-12-19 22:57:58 1703026678 6.2000 2023-12-19 22:56:58 1703026618 6.1000 2023-12-19 22:55:58 1703026558 6.2000 2023-12-19 22:54:58 1703026498 6.2000 2023-12-19 22:53:59 1703026439 6.3000 2023-12-19 22:52:58 1703026378 6.2000 2023-12-19 22:51:58 1703026318 6.1000 2023-12-19 22:50:58 1703026258 6.2000 2023-12-19 22:49:58 1703026198 6.2000 2023-12-19 22:48:59 1703026139 6.2000 2023-12-19 22:47:58 1703026078 6.1000 2023-12-19 22:46:58 1703026018 6.1000 2023-12-19 22:45:58 1703025958 6.0000 2023-12-19 22:44:59 1703025899 6.0000 2023-12-19 22:43:58 1703025838 6.0000 2023-12-19 22:42:58 1703025778 5.9000 2023-12-19 22:41:58 1703025718 6.0000 2023-12-19 22:40:58 1703025658 5.9000 2023-12-19 22:39:59 1703025599 5.9000 2023-12-19 22:38:58 1703025538 5.9000 2023-12-19 22:37:58 1703025478 6.0000 2023-12-19 22:36:58 1703025418 5.8000 2023-12-19 22:35:58 1703025358 5.9000 2023-12-19 22:34:59 1703025299 5.8000 2023-12-19 22:33:58 1703025238 5.9000 2023-12-19 22:32:58 1703025178 5.7000 2023-12-19 22:31:58 1703025118 5.7000 2023-12-19 22:30:58 1703025058 5.5000 2023-12-19 22:29:59 1703024999 5.5000 2023-12-19 22:28:58 1703024938 5.5000 2023-12-19 22:27:58 1703024878 5.4000 2023-12-19 22:26:58 1703024818 5.4000 2023-12-19 22:25:59 1703024759 5.3000 2023-12-19 22:24:58 1703024698 5.4000 2023-12-19 22:23:58 1703024638 5.2000 2023-12-19 22:22:58 1703024578 5.3000 2023-12-19 22:21:58 1703024518 5.2000 2023-12-19 22:20:59 1703024459 5.3000 2023-12-19 22:19:58 1703024398 5.3000 2023-12-19 22:18:58 1703024338 5.3000 2023-12-19 22:17:58 1703024278 5.4000 2023-12-19 22:16:58 1703024218 5.4000 2023-12-19 22:15:59 1703024159 5.4000 2023-12-19 22:14:59 1703024099 5.4000 2023-12-19 22:13:58 1703024038 5.5000 2023-12-19 22:12:58 1703023978 5.6000 2023-12-19 22:11:58 1703023918 5.6000 2023-12-19 22:10:58 1703023858 5.6000 2023-12-19 22:09:59 1703023799 5.6000 2023-12-19 22:08:58 1703023738 5.7000 2023-12-19 22:07:58 1703023678 5.7000 2023-12-19 22:06:58 1703023618 5.7000 2023-12-19 22:05:59 1703023559 5.8000 2023-12-19 22:04:58 1703023498 5.8000 2023-12-19 22:03:58 1703023438 5.9000 2023-12-19 22:02:58 1703023378 6.0000 2023-12-19 22:01:58 1703023318 6.1000 2023-12-19 22:00:59 1703023259 6.1000 2023-12-19 21:59:58 1703023198 6.1000 2023-12-19 21:58:58 1703023138 6.2000 2023-12-19 21:57:58 1703023078 6.2000 2023-12-19 21:56:58 1703023018 6.2000 2023-12-19 21:55:59 1703022959 6.3000 2023-12-19 21:54:58 1703022898 6.3000 2023-12-19 21:53:58 1703022838 6.2000 2023-12-19 21:52:58 1703022778 6.3000 2023-12-19 21:51:58 1703022718 6.3000 2023-12-19 21:50:59 1703022659 6.4000 2023-12-19 21:49:58 1703022598 6.3000 2023-12-19 21:48:58 1703022538 6.4000 2023-12-19 21:47:58 1703022478 6.4000 2023-12-19 21:46:58 1703022418 6.4000 2023-12-19 21:45:59 1703022359 6.5000 2023-12-19 21:44:58 1703022298 6.5000 2023-12-19 21:43:58 1703022238 6.5000 2023-12-19 21:42:58 1703022178 6.5000 2023-12-19 21:41:59 1703022119 6.5000 2023-12-19 21:40:58 1703022058 6.5000 2023-12-19 21:39:58 1703021998 6.6000 2023-12-19 21:38:58 1703021938 6.7000 2023-12-19 21:37:58 1703021878 6.8000 2023-12-19 21:36:59 1703021819 6.8000 2023-12-19 21:35:58 1703021758 7.0000 2023-12-19 21:34:58 1703021698 7.0000 2023-12-19 21:33:58 1703021638 6.9000 2023-12-19 21:32:58 1703021578 7.0000 2023-12-19 21:31:59 1703021519 7.0000 2023-12-19 21:30:58 1703021458 7.1000 2023-12-19 21:29:58 1703021398 6.9000 2023-12-19 21:28:58 1703021338 7.0000 2023-12-19 21:27:59 1703021279 6.9000 2023-12-19 21:26:58 1703021218 6.7000 2023-12-19 21:25:58 1703021158 6.8000 2023-12-19 21:24:58 1703021098 6.8000 2023-12-19 21:23:58 1703021038 6.8000 2023-12-19 21:22:59 1703020979 6.8000 2023-12-19 21:21:58 1703020918 6.7000 2023-12-19 21:20:58 1703020858 6.8000 2023-12-19 21:19:58 1703020798 6.7000 2023-12-19 21:18:58 1703020738 6.7000 2023-12-19 21:17:59 1703020679 6.8000 2023-12-19 21:16:58 1703020618 6.8000 2023-12-19 21:15:58 1703020558 6.8000 2023-12-19 21:14:58 1703020498 6.8000 2023-12-19 21:13:58 1703020438 7.1000 2023-12-19 21:12:59 1703020379 7.0000 2023-12-19 21:11:58 1703020318 7.1000 2023-12-19 21:10:58 1703020258 7.2000 2023-12-19 21:09:58 1703020198 7.2000 2023-12-19 21:08:58 1703020138 7.2000 2023-12-19 21:07:59 1703020079 7.3000 2023-12-19 21:06:58 1703020018 7.4000 2023-12-19 21:04:58 1703019898 7.6000 2023-12-19 21:04:58 1703019898 7.6000 2023-12-19 21:03:58 1703019838 7.7000 2023-12-19 21:02:59 1703019779 7.9000 2023-12-19 21:01:58 1703019718 8.0000 2023-12-19 21:00:58 1703019658 8.1000 2023-12-19 20:59:58 1703019598 8.0000 2023-12-19 20:58:58 1703019538 8.0000 2023-12-19 20:57:59 1703019479 8.0000 2023-12-19 20:56:58 1703019418 8.0000 2023-12-19 20:55:58 1703019358 8.0000 2023-12-19 20:54:58 1703019298 8.0000 2023-12-19 20:53:58 1703019238 8.1000 2023-12-19 20:52:59 1703019179 8.1000 2023-12-19 20:51:58 1703019118 8.2000 2023-12-19 20:50:58 1703019058 8.3000 2023-12-19 20:49:58 1703018998 8.3000 2023-12-19 20:48:59 1703018939 8.3000 2023-12-19 20:47:58 1703018878 8.3000 2023-12-19 20:46:58 1703018818 8.3000 2023-12-19 20:45:58 1703018758 8.4000 2023-12-19 20:44:58 1703018698 8.4000 2023-12-19 20:43:59 1703018639 8.4000 2023-12-19 20:42:58 1703018578 8.3000 2023-12-19 20:41:58 1703018518 8.3000 2023-12-19 20:40:58 1703018458 8.4000 2023-12-19 20:39:58 1703018398 8.3000 2023-12-19 20:38:59 1703018339 8.4000 2023-12-19 20:37:58 1703018278 8.4000 2023-12-19 20:36:58 1703018218 8.4000 2023-12-19 20:35:58 1703018158 8.4000 2023-12-19 20:34:59 1703018099 8.4000 2023-12-19 20:33:58 1703018038 8.3000 2023-12-19 20:32:58 1703017978 8.2000 2023-12-19 20:31:58 1703017918 8.2000 2023-12-19 20:30:58 1703017858 8.1000 2023-12-19 20:29:59 1703017799 8.0000 2023-12-19 20:28:58 1703017738 7.9000 2023-12-19 20:27:58 1703017678 7.8000 2023-12-19 20:26:58 1703017618 7.7000 2023-12-19 20:25:58 1703017558 7.6000 2023-12-19 20:24:59 1703017499 7.6000 2023-12-19 20:23:58 1703017438 7.6000 2023-12-19 20:22:58 1703017378 7.6000 2023-12-19 20:21:58 1703017318 7.6000 2023-12-19 20:20:59 1703017259 7.6000 2023-12-19 20:19:58 1703017198 7.6000 2023-12-19 20:18:58 1703017138 7.7000 2023-12-19 20:17:58 1703017078 7.7000 2023-12-19 20:16:58 1703017018 7.7000 2023-12-19 20:15:59 1703016959 7.7000 2023-12-19 20:14:58 1703016898 7.8000 2023-12-19 20:13:58 1703016838 7.8000 2023-12-19 20:12:58 1703016778 7.8000 2023-12-19 20:11:58 1703016718 7.8000 2023-12-19 20:10:59 1703016659 8.0000 2023-12-19 20:09:58 1703016598 8.1000 2023-12-19 20:08:58 1703016538 8.3000 2023-12-19 20:07:58 1703016478 8.3000 2023-12-19 20:06:58 1703016418 8.5000 2023-12-19 20:05:59 1703016359 8.5000 2023-12-19 20:04:58 1703016298 8.6000 2023-12-19 20:03:58 1703016238 8.6000 2023-12-19 20:02:58 1703016178 8.6000 2023-12-19 20:01:59 1703016119 8.5000 2023-12-19 20:00:58 1703016058 8.6000 2023-12-19 19:59:58 1703015998 8.6000 2023-12-19 19:58:58 1703015938 8.6000 2023-12-19 19:57:58 1703015878 8.5000 2023-12-19 19:56:59 1703015819 8.6000 2023-12-19 19:55:58 1703015758 8.6000 2023-12-19 19:54:58 1703015698 8.6000 2023-12-19 19:53:58 1703015638 8.5000 2023-12-19 19:52:59 1703015579 8.5000 2023-12-19 19:51:58 1703015518 8.5000 2023-12-19 19:50:58 1703015458 8.4000 2023-12-19 19:49:58 1703015398 8.2000 2023-12-19 19:48:58 1703015338 8.2000 2023-12-19 19:47:59 1703015279 8.1000 2023-12-19 19:46:58 1703015218 7.9000 2023-12-19 19:45:58 1703015158 7.8000 2023-12-19 19:44:58 1703015098 7.6000 2023-12-19 19:43:58 1703015038 7.5000 2023-12-19 19:42:59 1703014979 7.4000 2023-12-19 19:41:58 1703014918 7.2000 2023-12-19 19:40:58 1703014858 7.1000 2023-12-19 19:39:58 1703014798 7.0000 2023-12-19 19:38:58 1703014738 7.0000 2023-12-19 19:37:59 1703014679 6.9000 2023-12-19 19:36:58 1703014618 7.0000 2023-12-19 19:35:58 1703014558 7.0000 2023-12-19 19:34:58 1703014498 7.0000 2023-12-19 19:33:58 1703014438 7.1000 2023-12-19 19:32:59 1703014379 7.1000 2023-12-19 19:31:58 1703014318 7.1000 2023-12-19 19:30:58 1703014258 7.1000 2023-12-19 19:29:58 1703014198 7.1000 2023-12-19 19:28:58 1703014138 7.1000 2023-12-19 19:27:59 1703014079 7.1000 2023-12-19 19:26:58 1703014018 7.2000 2023-12-19 19:25:58 1703013958 7.2000 2023-12-19 19:24:58 1703013898 7.3000 2023-12-19 19:23:59 1703013839 7.3000 2023-12-19 19:22:58 1703013778 7.4000 2023-12-19 19:21:58 1703013718 7.4000 2023-12-19 19:20:58 1703013658 7.5000 2023-12-19 19:19:58 1703013598 7.5000 2023-12-19 19:18:59 1703013539 7.5000 2023-12-19 19:17:58 1703013478 7.6000 2023-12-19 19:16:58 1703013418 7.6000 2023-12-19 19:15:58 1703013358 7.7000 2023-12-19 19:14:58 1703013298 7.9000 2023-12-19 19:13:59 1703013239 8.0000 2023-12-19 19:12:58 1703013178 8.0000 2023-12-19 19:11:58 1703013118 8.1000 2023-12-19 19:10:58 1703013058 8.1000 2023-12-19 19:09:58 1703012998 8.1000 2023-12-19 19:08:59 1703012939 8.1000 2023-12-19 19:07:58 1703012878 8.3000 2023-12-19 19:06:58 1703012818 8.1000 2023-12-19 19:05:58 1703012758 8.3000 2023-12-19 19:04:58 1703012698 8.3000 2023-12-19 19:03:59 1703012639 8.3000 2023-12-19 19:02:58 1703012578 8.3000 2023-12-19 19:01:58 1703012518 8.4000 2023-12-19 19:00:58 1703012458 8.4000 2023-12-19 18:59:59 1703012399 8.4000 2023-12-19 18:58:58 1703012338 8.5000 2023-12-19 18:57:58 1703012278 8.6000 2023-12-19 18:56:58 1703012218 8.6000 2023-12-19 18:55:58 1703012158 8.6000 2023-12-19 18:54:59 1703012099 8.6000 2023-12-19 18:53:58 1703012038 8.5000 2023-12-19 18:52:58 1703011978 8.5000 2023-12-19 18:51:58 1703011918 8.5000 2023-12-19 18:50:58 1703011858 8.5000 2023-12-19 18:49:59 1703011799 8.6000 2023-12-19 18:48:58 1703011738 8.5000 2023-12-19 18:47:58 1703011678 8.6000 2023-12-19 18:46:58 1703011618 8.7000 2023-12-19 18:45:59 1703011559 8.7000 2023-12-19 18:44:58 1703011498 8.7000 2023-12-19 18:43:58 1703011438 8.7000 2023-12-19 18:42:58 1703011378 8.7000 2023-12-19 18:41:58 1703011318 8.8000 2023-12-19 18:40:59 1703011259 8.7000 2023-12-19 18:39:58 1703011198 8.7000 2023-12-19 18:38:58 1703011138 8.7000 2023-12-19 18:37:58 1703011078 8.7000 2023-12-19 18:36:58 1703011018 8.6000 2023-12-19 18:35:59 1703010959 8.5000 2023-12-19 18:34:58 1703010898 8.5000 2023-12-19 18:33:58 1703010838 8.7000 2023-12-19 18:32:58 1703010778 8.7000 2023-12-19 18:31:58 1703010718 8.7000 2023-12-19 18:30:59 1703010659 8.7000 2023-12-19 18:29:58 1703010598 8.7000 2023-12-19 18:28:58 1703010538 8.8000 2023-12-19 18:27:58 1703010478 8.7000 2023-12-19 18:26:59 1703010419 8.8000 2023-12-19 18:25:58 1703010358 8.7000 2023-12-19 18:24:58 1703010298 8.8000 2023-12-19 18:23:58 1703010238 8.8000 2023-12-19 18:22:58 1703010178 8.8000 2023-12-19 18:21:59 1703010119 8.8000 2023-12-19 18:20:58 1703010058 8.9000 2023-12-19 18:19:58 1703009998 8.8000 2023-12-19 18:18:58 1703009938 8.9000 2023-12-19 18:17:58 1703009878 8.9000 2023-12-19 18:16:59 1703009819 8.8000 2023-12-19 18:15:58 1703009758 9.0000 2023-12-19 18:14:58 1703009698 9.0000 2023-12-19 18:13:58 1703009638 9.1000 2023-12-19 18:12:58 1703009578 9.1000 2023-12-19 18:11:59 1703009519 9.1000 2023-12-19 18:10:58 1703009458 9.1000 2023-12-19 18:09:58 1703009398 9.1000 2023-12-19 18:08:58 1703009338 9.2000 2023-12-19 18:07:59 1703009279 9.3000 2023-12-19 18:06:58 1703009218 9.4000 2023-12-19 18:05:58 1703009158 9.5000 2023-12-19 18:04:58 1703009098 9.5000 2023-12-19 18:03:58 1703009038 9.6000 2023-12-19 18:02:59 1703008979 9.7000 2023-12-19 18:01:58 1703008918 9.7000 2023-12-19 18:00:58 1703008858 9.8000 2023-12-19 17:59:58 1703008798 9.9000 2023-12-19 17:58:58 1703008738 9.9000 2023-12-19 17:57:59 1703008679 9.8000 2023-12-19 17:56:58 1703008618 9.9000 2023-12-19 17:55:58 1703008558 9.8000 2023-12-19 17:54:58 1703008498 9.9000 2023-12-19 17:53:58 1703008438 9.9000 2023-12-19 17:52:59 1703008379 10.0000 2023-12-19 17:51:58 1703008318 10.0000 2023-12-19 17:50:58 1703008258 10.1000 2023-12-19 17:49:58 1703008198 10.1000 2023-12-19 17:48:59 1703008139 10.1000 2023-12-19 17:47:58 1703008078 10.2000 2023-12-19 17:46:58 1703008018 10.1000 2023-12-19 17:45:58 1703007958 10.2000 2023-12-19 17:44:58 1703007898 10.2000 2023-12-19 17:43:59 1703007839 10.3000 2023-12-19 17:42:58 1703007778 10.4000 2023-12-19 17:41:58 1703007718 10.4000 2023-12-19 17:40:58 1703007658 10.4000 2023-12-19 17:39:58 1703007598 10.5000 2023-12-19 17:38:59 1703007539 10.6000 2023-12-19 17:37:58 1703007478 10.6000 2023-12-19 17:36:58 1703007418 10.7000 2023-12-19 17:35:58 1703007358 10.7000 2023-12-19 17:34:59 1703007299 10.7000 2023-12-19 17:33:58 1703007238 10.8000 2023-12-19 17:32:58 1703007178 10.8000 2023-12-19 17:31:58 1703007118 10.8000 2023-12-19 17:30:58 1703007058 10.8000 2023-12-19 17:29:59 1703006999 10.8000 2023-12-19 17:28:58 1703006938 10.8000 2023-12-19 17:27:58 1703006878 10.8000 2023-12-19 17:26:58 1703006818 10.8000 2023-12-19 17:25:58 1703006758 10.9000 2023-12-19 17:24:59 1703006699 10.9000 2023-12-19 17:23:58 1703006638 10.9000 2023-12-19 17:22:58 1703006578 11.0000 2023-12-19 17:21:58 1703006518 11.0000 2023-12-19 17:20:59 1703006459 11.0000 2023-12-19 17:19:58 1703006398 11.0000 2023-12-19 17:18:58 1703006338 11.1000 2023-12-19 17:17:58 1703006278 11.1000 2023-12-19 17:16:58 1703006218 11.1000 2023-12-19 17:15:59 1703006159 11.1000 2023-12-19 17:14:58 1703006098 11.2000 2023-12-19 17:13:58 1703006038 11.3000 2023-12-19 17:12:58 1703005978 11.3000 2023-12-19 17:11:58 1703005918 11.3000 2023-12-19 17:10:59 1703005859 11.3000 2023-12-19 17:09:58 1703005798 11.4000 2023-12-19 17:08:58 1703005738 11.4000 2023-12-19 17:07:58 1703005678 11.4000 2023-12-19 17:06:59 1703005619 11.4000 2023-12-19 17:05:58 1703005558 11.4000 2023-12-19 17:04:58 1703005498 11.4000 2023-12-19 17:03:58 1703005438 11.4000 2023-12-19 17:02:58 1703005378 11.4000 2023-12-19 17:01:59 1703005319 11.4000 2023-12-19 17:00:58 1703005258 11.3000 2023-12-19 16:59:58 1703005198 11.3000 2023-12-19 16:58:58 1703005138 11.3000 2023-12-19 16:57:58 1703005078 11.3000 2023-12-19 16:56:59 1703005019 11.3000 2023-12-19 16:55:58 1703004958 11.3000 2023-12-19 16:54:58 1703004898 11.3000 2023-12-19 16:53:58 1703004838 11.2000 2023-12-19 16:51:59 1703004719 11.2000 2023-12-19 16:51:59 1703004719 11.2000 2023-12-19 16:50:58 1703004658 11.2000 2023-12-19 16:49:58 1703004598 11.2000 2023-12-19 16:48:58 1703004538 11.2000 2023-12-19 16:47:58 1703004478 11.2000 2023-12-19 16:46:59 1703004419 11.2000 2023-12-19 16:45:58 1703004358 11.2000 2023-12-19 16:44:58 1703004298 11.2000 2023-12-19 16:43:58 1703004238 11.2000 2023-12-19 16:42:59 1703004179 11.2000 2023-12-19 16:41:58 1703004118 11.1000 2023-12-19 16:40:58 1703004058 11.2000 2023-12-19 16:39:58 1703003998 11.2000 2023-12-19 16:38:58 1703003938 11.2000 2023-12-19 16:37:59 1703003879 11.2000 2023-12-19 16:36:58 1703003818 11.2000 2023-12-19 16:35:58 1703003758 11.2000 2023-12-19 16:34:58 1703003698 11.2000 2023-12-19 16:33:58 1703003638 11.2000 2023-12-19 16:32:59 1703003579 11.2000 2023-12-19 16:31:58 1703003518 11.2000 2023-12-19 16:30:58 1703003458 11.2000 2023-12-19 16:29:58 1703003398 11.2000 2023-12-19 16:28:59 1703003339 11.2000 2023-12-19 16:27:58 1703003278 11.2000 2023-12-19 16:26:58 1703003218 11.2000 2023-12-19 16:25:58 1703003158 11.2000 2023-12-19 16:24:58 1703003098 11.3000 2023-12-19 16:23:59 1703003039 11.3000 2023-12-19 16:22:58 1703002978 11.3000 2023-12-19 16:21:58 1703002918 11.4000 2023-12-19 16:20:58 1703002858 11.5000 2023-12-19 16:19:58 1703002798 11.6000 2023-12-19 16:18:59 1703002739 11.7000 2023-12-19 16:17:58 1703002678 11.8000 2023-12-19 16:16:58 1703002618 11.9000 2023-12-19 16:15:58 1703002558 12.0000 2023-12-19 16:14:58 1703002498 12.0000 2023-12-19 16:13:59 1703002439 12.0000 2023-12-19 16:12:58 1703002378 12.1000 2023-12-19 16:11:58 1703002318 12.1000 2023-12-19 16:10:58 1703002258 12.1000 2023-12-19 16:09:59 1703002199 12.1000 2023-12-19 16:08:58 1703002138 12.1000 2023-12-19 16:07:58 1703002078 12.1000 2023-12-19 16:06:58 1703002018 12.2000 2023-12-19 16:05:58 1703001958 12.2000 2023-12-19 16:04:59 1703001899 12.2000 2023-12-19 16:03:58 1703001838 12.2000 2023-12-19 16:02:58 1703001778 12.3000 2023-12-19 16:01:58 1703001718 12.3000 2023-12-19 16:00:58 1703001658 12.3000 2023-12-19 15:59:59 1703001599 12.4000 2023-12-19 15:58:58 1703001538 12.4000 2023-12-19 15:57:58 1703001478 12.4000 2023-12-19 15:56:58 1703001418 12.4000 2023-12-19 15:55:58 1703001358 12.4000 2023-12-19 15:54:59 1703001299 12.5000 2023-12-19 15:53:58 1703001238 12.5000 2023-12-19 15:52:57 1703001177 12.5000 2023-12-19 15:51:59 1703001119 12.5000 2023-12-19 15:50:59 1703001059 12.6000 2023-12-19 15:49:58 1703000998 12.6000 2023-12-19 15:48:58 1703000938 12.6000 2023-12-19 15:47:58 1703000878 12.7000 2023-12-19 15:46:59 1703000819 12.7000 2023-12-19 15:45:58 1703000758 12.7000 2023-12-19 15:44:58 1703000698 12.8000 2023-12-19 15:43:58 1703000638 12.8000 2023-12-19 15:42:58 1703000578 12.8000 2023-12-19 15:41:59 1703000519 12.8000 2023-12-19 15:40:58 1703000458 12.8000 2023-12-19 15:39:58 1703000398 12.9000 2023-12-19 15:38:58 1703000338 12.9000 2023-12-19 15:37:58 1703000278 12.9000 2023-12-19 15:36:59 1703000219 12.9000 2023-12-19 15:35:58 1703000158 12.9000 2023-12-19 15:34:58 1703000098 13.0000 2023-12-19 15:33:58 1703000038 13.0000 2023-12-19 15:32:59 1702999979 13.0000 2023-12-19 15:31:58 1702999918 13.0000 2023-12-19 15:30:58 1702999858 13.1000 2023-12-19 15:29:58 1702999798 13.1000 2023-12-19 15:28:58 1702999738 13.1000 2023-12-19 15:27:59 1702999679 13.2000 2023-12-19 15:26:58 1702999618 13.2000 2023-12-19 15:25:58 1702999558 13.2000 2023-12-19 15:24:58 1702999498 13.3000 2023-12-19 15:23:58 1702999438 13.3000 2023-12-19 15:22:59 1702999379 13.3000 2023-12-19 15:21:58 1702999318 13.4000 2023-12-19 15:20:58 1702999258 13.4000 2023-12-19 15:19:58 1702999198 13.4000 2023-12-19 15:18:59 1702999139 13.4000 2023-12-19 15:17:58 1702999078 13.5000 2023-12-19 15:16:58 1702999018 13.5000 2023-12-19 15:15:58 1702998958 13.5000 2023-12-19 15:14:58 1702998898 13.5000 2023-12-19 15:13:59 1702998839 13.5000 2023-12-19 15:12:58 1702998778 13.5000 2023-12-19 15:11:58 1702998718 13.5000 2023-12-19 15:10:58 1702998658 13.5000 2023-12-19 15:09:58 1702998598 13.5000 2023-12-19 15:08:59 1702998539 13.5000 2023-12-19 15:07:58 1702998478 13.5000 2023-12-19 15:06:58 1702998418 13.5000 2023-12-19 15:05:58 1702998358 13.5000 2023-12-19 15:04:58 1702998298 13.5000 2023-12-19 15:03:59 1702998239 13.6000 2023-12-19 15:02:58 1702998178 13.6000 2023-12-19 15:01:58 1702998118 13.6000 2023-12-19 15:00:58 1702998058 13.6000 2023-12-19 14:59:59 1702997999 13.6000 2023-12-19 14:58:58 1702997938 13.6000 2023-12-19 14:57:58 1702997878 13.6000 2023-12-19 14:56:58 1702997818 13.7000 2023-12-19 14:55:58 1702997758 13.7000 2023-12-19 14:54:59 1702997699 13.8000 2023-12-19 14:53:58 1702997638 13.9000 2023-12-19 14:52:58 1702997578 14.0000 2023-12-19 14:51:58 1702997518 14.1000 2023-12-19 14:50:58 1702997458 14.1000 2023-12-19 14:49:59 1702997399 14.1000 2023-12-19 14:48:58 1702997338 14.1000 2023-12-19 14:47:58 1702997278 14.1000 2023-12-19 14:46:58 1702997218 14.1000 2023-12-19 14:45:59 1702997159 14.1000 2023-12-19 14:44:58 1702997098 14.1000 2023-12-19 14:43:58 1702997038 14.1000 2023-12-19 14:42:58 1702996978 14.1000 2023-12-19 14:41:58 1702996918 14.1000 2023-12-19 14:40:59 1702996859 14.1000 2023-12-19 14:39:58 1702996798 14.1000 2023-12-19 14:38:58 1702996738 14.2000 2023-12-19 14:37:58 1702996678 14.3000 2023-12-19 14:36:58 1702996618 14.3000 2023-12-19 14:35:59 1702996559 14.4000 2023-12-19 14:34:58 1702996498 14.4000 2023-12-19 14:33:58 1702996438 14.5000 2023-12-19 14:32:58 1702996378 14.5000 2023-12-19 14:31:58 1702996318 14.5000 2023-12-19 14:30:59 1702996259 14.5000 2023-12-19 14:29:58 1702996198 14.5000 2023-12-19 14:28:58 1702996138 14.5000 2023-12-19 14:27:58 1702996078 14.6000 2023-12-19 14:26:58 1702996018 14.5000 2023-12-19 14:25:59 1702995959 14.5000 2023-12-19 14:24:58 1702995898 14.5000 2023-12-19 14:23:58 1702995838 14.5000 2023-12-19 14:22:58 1702995778 14.5000 2023-12-19 14:21:59 1702995719 14.6000 2023-12-19 14:20:58 1702995658 14.6000 2023-12-19 14:19:58 1702995598 14.6000 2023-12-19 14:18:58 1702995538 14.6000 2023-12-19 14:17:58 1702995478 14.7000 2023-12-19 14:16:59 1702995419 14.6000 2023-12-19 14:15:58 1702995358 14.6000 2023-12-19 14:14:58 1702995298 14.6000 2023-12-19 14:13:58 1702995238 14.5000 2023-12-19 14:12:58 1702995178 14.5000 2023-12-19 14:11:59 1702995119 14.4000 2023-12-19 14:10:58 1702995058 14.4000 2023-12-19 14:09:58 1702994998 14.4000 2023-12-19 14:08:58 1702994938 14.4000 2023-12-19 14:07:58 1702994878 14.3000 2023-12-19 14:06:59 1702994819 14.4000 2023-12-19 14:05:58 1702994758 14.4000 2023-12-19 14:04:58 1702994698 14.4000 2023-12-19 14:03:58 1702994638 14.5000 2023-12-19 14:02:59 1702994579 14.5000 2023-12-19 14:01:58 1702994518 14.5000 2023-12-19 14:00:58 1702994458 14.5000 2023-12-19 13:59:58 1702994398 14.5000 2023-12-19 13:58:58 1702994338 14.5000 2023-12-19 13:57:59 1702994279 14.5000 2023-12-19 13:56:58 1702994218 14.4000 2023-12-19 13:55:58 1702994158 14.4000 2023-12-19 13:54:58 1702994098 14.4000 2023-12-19 13:53:58 1702994038 14.3000 2023-12-19 13:52:59 1702993979 14.3000 2023-12-19 13:51:58 1702993918 14.3000 2023-12-19 13:50:58 1702993858 14.3000 2023-12-19 13:49:58 1702993798 14.3000 2023-12-19 13:48:59 1702993739 14.2000 2023-12-19 13:47:58 1702993678 14.2000 2023-12-19 13:46:58 1702993618 14.2000 2023-12-19 13:45:58 1702993558 14.1000 2023-12-19 13:44:58 1702993498 14.1000 2023-12-19 13:43:59 1702993439 14.1000 2023-12-19 13:42:58 1702993378 14.1000 2023-12-19 13:41:58 1702993318 14.0000 2023-12-19 13:40:58 1702993258 14.0000 2023-12-19 13:39:58 1702993198 14.0000 2023-12-19 13:38:59 1702993139 14.0000 2023-12-19 13:37:58 1702993078 13.9000 2023-12-19 13:36:58 1702993018 13.9000 2023-12-19 13:35:58 1702992958 13.9000 2023-12-19 13:34:58 1702992898 13.9000 2023-12-19 13:33:59 1702992839 13.8000 2023-12-19 13:32:58 1702992778 13.8000 2023-12-19 13:31:58 1702992718 13.8000 2023-12-19 13:30:58 1702992658 13.8000 2023-12-19 13:29:59 1702992599 13.8000 2023-12-19 13:28:58 1702992538 13.8000 2023-12-19 13:27:58 1702992478 13.8000 2023-12-19 13:26:58 1702992418 13.8000 2023-12-19 13:25:58 1702992358 13.8000 2023-12-19 13:24:59 1702992299 13.8000 2023-12-19 13:23:58 1702992238 13.8000 2023-12-19 13:22:58 1702992178 13.8000 2023-12-19 13:21:58 1702992118 13.8000 2023-12-19 13:20:58 1702992058 13.7000 2023-12-19 13:19:59 1702991999 13.8000 2023-12-19 13:18:58 1702991938 13.8000 2023-12-19 13:17:58 1702991878 13.8000 2023-12-19 13:16:58 1702991818 13.8000 2023-12-19 13:15:58 1702991758 13.7000 2023-12-19 13:14:59 1702991699 13.8000 2023-12-19 13:13:58 1702991638 13.8000 2023-12-19 13:12:58 1702991578 13.8000 2023-12-19 13:11:58 1702991518 13.8000 2023-12-19 13:10:58 1702991458 13.7000 2023-12-19 13:09:59 1702991399 13.8000 2023-12-19 13:08:58 1702991338 13.8000 2023-12-19 13:07:58 1702991278 13.8000 2023-12-19 13:06:58 1702991218 13.8000 2023-12-19 13:05:59 1702991159 13.8000 2023-12-19 13:04:58 1702991098 13.8000 2023-12-19 13:03:58 1702991038 13.8000 2023-12-19 13:02:58 1702990978 13.8000 2023-12-19 13:01:58 1702990918 13.8000 2023-12-19 13:00:59 1702990859 13.8000 2023-12-19 12:59:58 1702990798 13.7000 2023-12-19 12:58:58 1702990738 13.8000 2023-12-19 12:57:58 1702990678 13.7000 2023-12-19 12:56:58 1702990618 13.7000 2023-12-19 12:55:59 1702990559 13.7000 2023-12-19 12:54:58 1702990498 13.6000 2023-12-19 12:53:58 1702990438 13.7000 2023-12-19 12:52:58 1702990378 13.7000 2023-12-19 12:51:59 1702990319 13.6000 2023-12-19 12:50:58 1702990258 13.6000 2023-12-19 12:49:58 1702990198 13.6000 2023-12-19 12:48:58 1702990138 13.6000 2023-12-19 12:47:58 1702990078 13.6000 2023-12-19 12:46:59 1702990019 13.6000 2023-12-19 12:45:58 1702989958 13.6000 2023-12-19 12:44:58 1702989898 13.7000 2023-12-19 12:43:58 1702989838 13.6000 2023-12-19 12:42:58 1702989778 13.6000 2023-12-19 12:41:59 1702989719 13.6000 2023-12-19 12:40:58 1702989658 13.7000 2023-12-19 12:39:58 1702989598 13.7000 2023-12-19 12:38:58 1702989538 13.6000 2023-12-19 12:37:58 1702989478 13.6000 2023-12-19 12:36:59 1702989419 13.6000 2023-12-19 12:35:58 1702989358 13.5000 2023-12-19 12:34:58 1702989298 13.5000 2023-12-19 12:33:58 1702989238 13.5000 2023-12-19 12:32:59 1702989179 13.5000 2023-12-19 12:31:58 1702989118 13.5000 2023-12-19 12:30:58 1702989058 13.5000 2023-12-19 12:29:58 1702988998 13.5000 2023-12-19 12:28:58 1702988938 13.5000 2023-12-19 12:27:59 1702988879 13.5000 2023-12-19 12:26:58 1702988818 13.5000 2023-12-19 12:25:58 1702988758 13.5000 2023-12-19 12:24:58 1702988698 13.5000 2023-12-19 12:23:59 1702988639 13.4000 2023-12-19 12:22:58 1702988578 13.4000 2023-12-19 12:21:58 1702988518 13.4000 2023-12-19 12:20:58 1702988458 13.4000 2023-12-19 12:19:58 1702988398 13.4000 2023-12-19 12:18:59 1702988339 13.4000 2023-12-19 12:17:58 1702988278 13.4000 2023-12-19 12:16:58 1702988218 13.4000 2023-12-19 12:15:58 1702988158 13.5000 2023-12-19 12:14:58 1702988098 13.4000 2023-12-19 12:13:59 1702988039 13.4000 2023-12-19 12:12:58 1702987978 13.4000 2023-12-19 12:11:58 1702987918 13.3000 2023-12-19 12:10:58 1702987858 13.3000 2023-12-19 12:09:58 1702987798 13.3000 2023-12-19 12:08:59 1702987739 13.3000 2023-12-19 12:07:58 1702987678 13.3000 2023-12-19 12:06:58 1702987618 13.3000 2023-12-19 12:05:58 1702987558 13.3000 2023-12-19 12:04:58 1702987498 13.3000 2023-12-19 12:03:59 1702987439 13.3000 2023-12-19 12:02:58 1702987378 13.3000 2023-12-19 12:01:58 1702987318 13.2000 2023-12-19 12:00:58 1702987258 13.2000 2023-12-19 11:59:59 1702987199 13.2000 2023-12-19 11:58:58 1702987138 13.2000 2023-12-19 11:57:58 1702987078 13.2000 2023-12-19 11:56:58 1702987018 13.1000 2023-12-19 11:55:58 1702986958 13.1000 2023-12-19 11:54:59 1702986899 13.0000 2023-12-19 11:53:58 1702986838 13.0000 2023-12-19 11:52:58 1702986778 13.0000 2023-12-19 11:51:58 1702986718 12.9000 2023-12-19 11:50:58 1702986658 12.9000 2023-12-19 11:49:59 1702986599 13.0000 2023-12-19 11:48:58 1702986538 12.9000 2023-12-19 11:47:58 1702986478 12.9000 2023-12-19 11:46:58 1702986418 12.9000 2023-12-19 11:45:59 1702986359 12.9000 2023-12-19 11:44:58 1702986298 12.9000 2023-12-19 11:43:58 1702986238 12.9000 2023-12-19 11:42:58 1702986178 12.9000 2023-12-19 11:41:58 1702986118 12.9000 2023-12-19 11:40:59 1702986059 12.8000 2023-12-19 11:39:58 1702985998 12.7000 2023-12-19 11:38:58 1702985938 12.8000 2023-12-19 11:37:58 1702985878 12.8000 2023-12-19 11:36:58 1702985818 12.8000 2023-12-19 11:35:59 1702985759 12.8000 2023-12-19 11:34:58 1702985698 12.8000 2023-12-19 11:33:58 1702985638 12.9000 2023-12-19 11:32:58 1702985578 12.9000 2023-12-19 11:31:58 1702985518 13.0000 2023-12-19 11:30:59 1702985459 13.0000 2023-12-19 11:29:58 1702985398 13.1000 2023-12-19 11:28:58 1702985338 13.2000 2023-12-19 11:27:58 1702985278 13.3000 2023-12-19 11:26:59 1702985219 13.3000 2023-12-19 11:25:58 1702985158 13.4000 2023-12-19 11:24:58 1702985098 13.4000 2023-12-19 11:23:58 1702985038 13.5000 2023-12-19 11:22:58 1702984978 13.4000 2023-12-19 11:21:59 1702984919 13.4000 2023-12-19 11:20:58 1702984858 13.4000 2023-12-19 11:19:58 1702984798 13.4000 2023-12-19 11:18:58 1702984738 13.4000 2023-12-19 11:17:58 1702984678 13.3000 2023-12-19 11:16:59 1702984619 13.3000 2023-12-19 11:15:58 1702984558 13.3000 2023-12-19 11:14:58 1702984498 13.3000 2023-12-19 11:13:58 1702984438 13.2000 2023-12-19 11:12:58 1702984378 13.1000 2023-12-19 11:11:59 1702984319 13.1000 2023-12-19 11:10:58 1702984258 13.1000 2023-12-19 11:09:58 1702984198 13.1000 2023-12-19 11:08:58 1702984138 13.0000 2023-12-19 11:07:59 1702984079 13.0000 2023-12-19 11:06:58 1702984018 12.9000 2023-12-19 11:05:58 1702983958 12.8000 2023-12-19 11:04:58 1702983898 12.8000 2023-12-19 11:03:58 1702983838 12.7000 2023-12-19 11:02:59 1702983779 12.6000 2023-12-19 11:01:58 1702983718 12.6000 2023-12-19 11:00:58 1702983658 12.6000 2023-12-19 10:59:58 1702983598 12.6000 2023-12-19 10:58:58 1702983538 12.6000 2023-12-19 10:57:59 1702983479 12.6000 2023-12-19 10:56:58 1702983418 12.6000 2023-12-19 10:55:58 1702983358 12.7000 2023-12-19 10:54:58 1702983298 12.7000 2023-12-19 10:53:58 1702983238 12.7000 2023-12-19 10:52:59 1702983179 12.7000 2023-12-19 10:51:58 1702983118 12.8000 2023-12-19 10:50:58 1702983058 12.8000 2023-12-19 10:49:58 1702982998 12.9000 2023-12-19 10:48:59 1702982939 12.9000 2023-12-19 10:47:58 1702982878 13.0000 2023-12-19 10:46:58 1702982818 13.1000 2023-12-19 10:45:58 1702982758 13.2000 2023-12-19 10:44:58 1702982698 13.2000 2023-12-19 10:43:59 1702982639 13.1000 2023-12-19 10:42:58 1702982578 13.0000 2023-12-19 10:41:58 1702982518 12.9000 2023-12-19 10:40:58 1702982458 12.8000 2023-12-19 10:39:58 1702982398 12.6000 2023-12-19 10:38:59 1702982339 12.5000 2023-12-19 10:37:58 1702982278 12.4000 2023-12-19 10:36:58 1702982218 12.3000 2023-12-19 10:35:58 1702982158 12.3000 2023-12-19 10:34:58 1702982098 12.3000 2023-12-19 10:33:59 1702982039 12.3000 2023-12-19 10:32:58 1702981978 12.3000 2023-12-19 10:31:58 1702981918 12.2000 2023-12-19 10:30:58 1702981858 12.2000 2023-12-19 10:29:59 1702981799 12.2000 2023-12-19 10:28:58 1702981738 12.2000 2023-12-19 10:27:58 1702981678 12.1000 2023-12-19 10:26:58 1702981618 12.1000 2023-12-19 10:25:58 1702981558 12.1000 2023-12-19 10:24:59 1702981499 12.1000 2023-12-19 10:23:58 1702981438 12.1000 2023-12-19 10:22:58 1702981378 12.2000 2023-12-19 10:21:58 1702981318 12.2000 2023-12-19 10:20:59 1702981259 12.3000 2023-12-19 10:19:58 1702981198 12.3000 2023-12-19 10:18:58 1702981138 12.4000 2023-12-19 10:17:58 1702981078 12.4000 2023-12-19 10:16:58 1702981018 12.5000 2023-12-19 10:15:59 1702980959 12.5000 2023-12-19 10:14:58 1702980898 12.5000 2023-12-19 10:13:58 1702980838 12.4000 2023-12-19 10:12:58 1702980778 12.3000 2023-12-19 10:11:58 1702980718 12.2000 2023-12-19 10:10:59 1702980659 12.1000 2023-12-19 10:09:58 1702980598 12.1000 2023-12-19 10:08:58 1702980538 11.9000 2023-12-19 10:07:58 1702980478 11.8000 2023-12-19 10:06:59 1702980419 11.7000 2023-12-19 10:05:58 1702980358 11.5000 2023-12-19 10:04:58 1702980298 11.4000 2023-12-19 10:03:58 1702980238 11.4000 2023-12-19 10:02:58 1702980178 11.3000 2023-12-19 10:01:59 1702980119 11.2000 2023-12-19 10:00:58 1702980058 11.3000 2023-12-19 09:59:58 1702979998 11.2000 2023-12-19 09:58:58 1702979938 11.2000 2023-12-19 09:57:58 1702979878 11.1000 2023-12-19 09:56:59 1702979819 11.1000 2023-12-19 09:55:58 1702979758 11.0000 2023-12-19 09:54:58 1702979698 11.0000 2023-12-19 09:53:58 1702979638 10.9000 2023-12-19 09:52:58 1702979578 10.9000 2023-12-19 09:51:59 1702979519 10.8000 2023-12-19 09:50:58 1702979458 10.8000 2023-12-19 09:49:58 1702979398 10.8000 2023-12-19 09:48:58 1702979338 10.7000 2023-12-19 09:47:59 1702979279 10.7000 2023-12-19 09:46:58 1702979218 10.6000 2023-12-19 09:45:58 1702979158 10.6000 2023-12-19 09:44:58 1702979098 10.5000 2023-12-19 09:43:58 1702979038 10.4000 2023-12-19 09:42:59 1702978979 10.4000 2023-12-19 09:41:58 1702978918 10.4000 2023-12-19 09:40:58 1702978858 10.3000 2023-12-19 09:39:58 1702978798 10.2000 2023-12-19 09:38:58 1702978738 10.1000 2023-12-19 09:37:59 1702978679 10.2000 2023-12-19 09:36:58 1702978618 10.1000 2023-12-19 09:35:58 1702978558 10.1000 2023-12-19 09:34:58 1702978498 10.0000 2023-12-19 09:33:59 1702978439 10.0000 2023-12-19 09:32:58 1702978378 10.0000 2023-12-19 09:31:58 1702978318 10.1000 2023-12-19 09:30:58 1702978258 10.0000 2023-12-19 09:29:58 1702978198 10.0000 2023-12-19 09:28:59 1702978139 9.9000 2023-12-19 09:27:58 1702978078 10.0000 2023-12-19 09:26:58 1702978018 10.0000 2023-12-19 09:25:58 1702977958 9.9000 2023-12-19 09:24:58 1702977898 9.9000 2023-12-19 09:23:59 1702977839 9.9000 2023-12-19 09:22:58 1702977778 9.7000 2023-12-19 09:21:58 1702977718 9.7000 2023-12-19 09:20:58 1702977658 9.6000 2023-12-19 09:19:58 1702977598 9.6000 2023-12-19 09:18:59 1702977539 9.5000 2023-12-19 09:17:58 1702977478 9.4000 2023-12-19 09:16:58 1702977418 9.3000 2023-12-19 09:15:58 1702977358 9.3000 2023-12-19 09:14:59 1702977299 9.1000 2023-12-19 09:13:58 1702977238 9.1000 2023-12-19 09:12:58 1702977178 8.9000 2023-12-19 09:11:58 1702977118 9.0000 2023-12-19 09:10:58 1702977058 8.8000 2023-12-19 09:09:59 1702976999 8.9000 2023-12-19 09:08:58 1702976938 8.8000 2023-12-19 09:07:58 1702976878 8.8000 2023-12-19 09:06:58 1702976818 8.8000 2023-12-19 09:05:58 1702976758 8.7000 2023-12-19 09:04:59 1702976699 8.7000 2023-12-19 09:03:58 1702976638 8.8000 2023-12-19 09:02:58 1702976578 8.7000 2023-12-19 09:01:58 1702976518 8.7000 2023-12-19 09:00:59 1702976459 8.7000 2023-12-19 08:59:58 1702976398 8.7000 2023-12-19 08:58:58 1702976338 8.7000 2023-12-19 08:57:58 1702976278 8.7000 2023-12-19 08:56:58 1702976218 8.7000 2023-12-19 08:55:59 1702976159 8.7000 2023-12-19 08:54:58 1702976098 8.7000 2023-12-19 08:53:58 1702976038 8.5000 2023-12-19 08:52:58 1702975978 8.4000 2023-12-19 08:51:58 1702975918 8.2000 2023-12-19 08:50:59 1702975859 8.1000 2023-12-19 08:49:58 1702975798 7.9000 2023-12-19 08:48:58 1702975738 7.9000 2023-12-19 08:47:58 1702975678 7.7000 2023-12-19 08:46:58 1702975618 7.7000 2023-12-19 08:45:59 1702975559 7.6000 2023-12-19 08:44:58 1702975498 7.5000 2023-12-19 08:43:58 1702975438 7.5000 2023-12-19 08:42:58 1702975378 7.4000 2023-12-19 08:41:59 1702975319 7.5000 2023-12-19 08:40:58 1702975258 7.5000 2023-12-19 08:39:58 1702975198 7.5000 2023-12-19 08:38:58 1702975138 7.4000 2023-12-19 08:37:58 1702975078 7.3000 2023-12-19 08:36:59 1702975019 7.2000 2023-12-19 08:35:58 1702974958 7.2000 2023-12-19 08:34:58 1702974898 7.1000 2023-12-19 08:33:58 1702974838 7.0000 2023-12-19 08:32:58 1702974778 6.9000 2023-12-19 08:31:59 1702974719 7.0000 2023-12-19 08:30:58 1702974658 6.7000 2023-12-19 08:29:58 1702974598 6.7000 2023-12-19 08:28:58 1702974538 6.6000 2023-12-19 08:27:58 1702974478 6.6000 2023-12-19 08:26:59 1702974419 6.5000 2023-12-19 08:25:58 1702974358 6.5000 2023-12-19 08:24:58 1702974298 6.5000 2023-12-19 08:23:58 1702974238 6.5000 2023-12-19 08:22:59 1702974179 6.4000 2023-12-19 08:21:58 1702974118 6.4000 2023-12-19 08:20:58 1702974058 6.3000 2023-12-19 08:19:58 1702973998 6.2000 2023-12-19 08:18:58 1702973938 6.2000 2023-12-19 08:17:59 1702973879 6.1000 2023-12-19 08:16:58 1702973818 6.1000 2023-12-19 08:15:58 1702973758 6.1000 2023-12-19 08:14:58 1702973698 6.0000 2023-12-19 08:13:58 1702973638 6.1000 2023-12-19 08:12:59 1702973579 6.1000 2023-12-19 08:11:58 1702973518 6.1000 2023-12-19 08:10:58 1702973458 6.2000 2023-12-19 08:09:58 1702973398 6.2000 2023-12-19 08:08:59 1702973339 6.3000 2023-12-19 08:07:58 1702973278 6.3000 2023-12-19 08:06:58 1702973218 6.3000 2023-12-19 08:05:58 1702973158 6.2000 2023-12-19 08:04:58 1702973098 6.4000 2023-12-19 08:03:59 1702973039 6.3000 2023-12-19 08:02:58 1702972978 6.4000 2023-12-19 08:01:58 1702972918 6.3000 2023-12-19 08:00:58 1702972858 6.4000 2023-12-19 07:59:58 1702972798 6.3000 2023-12-19 07:58:59 1702972739 6.3000 2023-12-19 07:57:58 1702972678 6.2000 2023-12-19 07:56:58 1702972618 6.2000 2023-12-19 07:55:58 1702972558 6.3000 2023-12-19 07:54:59 1702972499 6.3000 2023-12-19 07:53:58 1702972438 6.3000 2023-12-19 07:52:58 1702972378 6.3000 2023-12-19 07:51:58 1702972318 6.2000 2023-12-19 07:50:58 1702972258 6.2000 2023-12-19 07:49:59 1702972199 6.3000 2023-12-19 07:48:58 1702972138 6.3000 2023-12-19 07:47:58 1702972078 6.4000 2023-12-19 07:46:58 1702972018 6.4000 2023-12-19 07:45:58 1702971958 6.5000 2023-12-19 07:44:59 1702971899 6.5000 2023-12-19 07:43:58 1702971838 6.6000 2023-12-19 07:42:58 1702971778 6.6000 2023-12-19 07:41:58 1702971718 6.6000 2023-12-19 07:40:59 1702971659 6.3000 2023-12-19 07:39:58 1702971598 6.3000 2023-12-19 07:38:58 1702971538 6.3000 2023-12-19 07:37:58 1702971478 6.1000 2023-12-19 07:36:58 1702971418 6.2000 2023-12-19 07:35:59 1702971359 6.2000 2023-12-19 07:34:58 1702971298 6.1000 2023-12-19 07:33:58 1702971238 6.1000 2023-12-19 07:32:58 1702971178 6.1000 2023-12-19 07:31:58 1702971118 6.1000 2023-12-19 07:30:59 1702971059 6.0000 2023-12-19 07:29:58 1702970998 5.9000 2023-12-19 07:28:58 1702970938 5.9000 2023-12-19 07:27:58 1702970878 5.8000 2023-12-19 07:26:59 1702970819 5.9000 2023-12-19 07:25:58 1702970758 5.8000 2023-12-19 07:24:58 1702970698 5.9000 2023-12-19 07:23:58 1702970638 5.9000 2023-12-19 07:22:58 1702970578 5.9000 2023-12-19 07:21:59 1702970519 5.8000 2023-12-19 07:20:58 1702970458 5.8000 2023-12-19 07:19:58 1702970398 5.8000 2023-12-19 07:18:58 1702970338 5.7000 2023-12-19 07:17:58 1702970278 5.8000 2023-12-19 07:16:59 1702970219 5.8000 2023-12-19 07:15:58 1702970158 5.7000 2023-12-19 07:14:58 1702970098 5.8000 2023-12-19 07:13:58 1702970038 5.7000 2023-12-19 07:12:58 1702969978 5.6000 2023-12-19 07:11:59 1702969919 5.8000 2023-12-19 07:10:58 1702969858 5.7000 2023-12-19 07:09:58 1702969798 5.8000 2023-12-19 07:08:58 1702969738 5.7000 2023-12-19 07:07:59 1702969679 5.6000 2023-12-19 07:06:58 1702969618 5.7000 2023-12-19 07:05:58 1702969558 5.8000 2023-12-19 07:04:58 1702969498 5.7000 2023-12-19 07:03:58 1702969438 5.8000 2023-12-19 07:02:59 1702969379 5.8000 2023-12-19 07:01:58 1702969318 5.7000 2023-12-19 07:00:58 1702969258 5.8000 2023-12-19 06:59:58 1702969198 5.8000 2023-12-19 06:58:58 1702969138 5.7000 2023-12-19 06:57:59 1702969079 5.7000 2023-12-19 06:56:58 1702969018 5.7000 2023-12-19 06:55:58 1702968958 5.7000 2023-12-19 06:54:58 1702968898 5.5000 2023-12-19 06:53:59 1702968839 5.5000 2023-12-19 06:52:58 1702968778 5.4000 2023-12-19 06:51:58 1702968718 5.4000 2023-12-19 06:50:58 1702968658 5.3000 2023-12-19 06:49:58 1702968598 5.2000 2023-12-19 06:48:59 1702968539 5.1000 2023-12-19 06:47:58 1702968478 5.1000 2023-12-19 06:46:58 1702968418 5.0000 2023-12-19 06:45:58 1702968358 5.0000 2023-12-19 06:44:58 1702968298 5.0000 2023-12-19 06:43:59 1702968239 4.9000 2023-12-19 06:42:58 1702968178 4.9000 2023-12-19 06:41:58 1702968118 4.9000 2023-12-19 06:40:58 1702968058 4.9000 2023-12-19 06:39:59 1702967999 4.9000 2023-12-19 06:38:58 1702967938 5.0000 2023-12-19 06:37:58 1702967878 5.0000 2023-12-19 06:36:58 1702967818 5.1000 2023-12-19 06:35:58 1702967758 5.1000 2023-12-19 06:34:59 1702967699 5.2000 2023-12-19 06:33:58 1702967638 5.3000 2023-12-19 06:32:58 1702967578 5.4000 2023-12-19 06:31:58 1702967518 5.5000 2023-12-19 06:30:58 1702967458 5.5000 2023-12-19 06:29:59 1702967399 5.5000 2023-12-19 06:28:58 1702967338 5.6000 2023-12-19 06:27:58 1702967278 5.5000 2023-12-19 06:26:58 1702967218 5.5000 2023-12-19 06:25:59 1702967159 5.5000 2023-12-19 06:24:58 1702967098 5.5000 2023-12-19 06:23:58 1702967038 5.7000 2023-12-19 06:22:58 1702966978 5.6000 2023-12-19 06:21:58 1702966918 5.5000 2023-12-19 06:20:59 1702966859 5.7000 2023-12-19 06:19:58 1702966798 5.7000 2023-12-19 06:18:58 1702966738 5.7000 2023-12-19 06:17:58 1702966678 5.7000 2023-12-19 06:16:58 1702966618 5.7000 2023-12-19 06:15:59 1702966559 5.7000 2023-12-19 06:14:58 1702966498 5.7000 2023-12-19 06:13:58 1702966438 5.7000 2023-12-19 06:12:58 1702966378 5.7000 2023-12-19 06:11:59 1702966319 5.7000 2023-12-19 06:10:58 1702966258 5.7000 2023-12-19 06:09:58 1702966198 5.7000 2023-12-19 06:08:58 1702966138 5.7000 2023-12-19 06:07:58 1702966078 5.8000 2023-12-19 06:06:59 1702966019 5.8000 2023-12-19 06:05:58 1702965958 5.9000 2023-12-19 06:04:58 1702965898 5.9000 2023-12-19 06:03:58 1702965838 5.9000 2023-12-19 06:02:58 1702965778 5.9000 2023-12-19 06:01:59 1702965719 5.8000 2023-12-19 06:00:58 1702965658 5.8000 2023-12-19 05:59:58 1702965598 5.8000 2023-12-19 05:58:58 1702965538 5.8000 2023-12-19 05:57:58 1702965478 5.7000 2023-12-19 05:56:59 1702965419 5.9000 2023-12-19 05:55:58 1702965358 5.9000 2023-12-19 05:54:58 1702965298 5.9000 2023-12-19 05:53:58 1702965238 5.8000 2023-12-19 05:52:59 1702965179 5.9000 2023-12-19 05:51:58 1702965118 5.9000 2023-12-19 05:50:58 1702965058 5.8000 2023-12-19 05:49:58 1702964998 5.9000 2023-12-19 05:48:58 1702964938 5.8000 2023-12-19 05:47:59 1702964879 5.7000 2023-12-19 05:46:58 1702964818 5.7000 2023-12-19 05:45:58 1702964758 5.5000 2023-12-19 05:44:58 1702964698 5.5000 2023-12-19 05:43:58 1702964638 5.5000 2023-12-19 05:42:59 1702964579 5.4000 2023-12-19 05:41:58 1702964518 5.4000 2023-12-19 05:40:58 1702964458 5.4000 2023-12-19 05:39:58 1702964398 5.4000 2023-12-19 05:38:59 1702964339 5.2000 2023-12-19 05:37:58 1702964278 5.2000 2023-12-19 05:36:58 1702964218 5.2000 2023-12-19 05:35:58 1702964158 5.2000 2023-12-19 05:34:58 1702964098 5.2000 2023-12-19 05:33:59 1702964039 5.1000 2023-12-19 05:32:58 1702963978 5.1000 2023-12-19 05:31:58 1702963918 5.1000 2023-12-19 05:30:58 1702963858 5.1000 2023-12-19 05:29:58 1702963798 5.1000 2023-12-19 05:28:59 1702963739 5.1000 2023-12-19 05:27:58 1702963678 5.1000 2023-12-19 05:26:58 1702963618 5.2000 2023-12-19 05:25:58 1702963558 5.1000 2023-12-19 05:24:59 1702963499 5.1000 2023-12-19 05:23:58 1702963438 5.2000 2023-12-19 05:22:58 1702963378 5.2000 2023-12-19 05:21:58 1702963318 5.2000 2023-12-19 05:20:58 1702963258 5.2000 2023-12-19 05:19:59 1702963199 5.1000 2023-12-19 05:18:58 1702963138 5.2000 2023-12-19 05:17:58 1702963078 5.1000 2023-12-19 05:16:58 1702963018 5.1000 2023-12-19 05:15:58 1702962958 5.1000 2023-12-19 05:14:59 1702962899 4.9000 2023-12-19 05:13:58 1702962838 4.9000 2023-12-19 05:12:58 1702962778 4.9000 2023-12-19 05:11:58 1702962718 4.9000 2023-12-19 05:10:59 1702962659 4.8000 2023-12-19 05:09:58 1702962598 4.7000 2023-12-19 05:08:58 1702962538 4.6000 2023-12-19 05:07:58 1702962478 4.5000 2023-12-19 05:06:58 1702962418 4.5000 2023-12-19 05:05:59 1702962359 4.5000 2023-12-19 05:04:58 1702962298 4.5000 2023-12-19 05:03:58 1702962238 4.5000 2023-12-19 05:02:58 1702962178 4.5000 2023-12-19 05:01:58 1702962118 4.4000 2023-12-19 05:00:59 1702962059 4.5000 2023-12-19 04:59:58 1702961998 4.5000 2023-12-19 04:58:58 1702961938 4.6000 2023-12-19 04:57:58 1702961878 4.6000 2023-12-19 04:56:59 1702961819 4.8000 2023-12-19 04:55:58 1702961758 4.7000 2023-12-19 04:54:58 1702961698 4.8000 2023-12-19 04:53:58 1702961638 4.7000 2023-12-19 04:52:58 1702961578 4.8000 2023-12-19 04:51:59 1702961519 4.7000 2023-12-19 04:50:58 1702961458 4.8000 2023-12-19 04:49:58 1702961398 4.6000 2023-12-19 04:48:58 1702961338 4.8000 2023-12-19 04:47:58 1702961278 4.8000 2023-12-19 04:46:59 1702961219 4.8000 2023-12-19 04:45:58 1702961158 4.8000 2023-12-19 04:44:58 1702961098 4.7000 2023-12-19 04:43:58 1702961038 4.7000 2023-12-19 04:42:59 1702960979 4.7000 2023-12-19 04:41:58 1702960918 4.6000 2023-12-19 04:40:58 1702960858 4.7000 2023-12-19 04:39:58 1702960798 4.8000 2023-12-19 04:38:58 1702960738 4.7000 2023-12-19 04:37:59 1702960679 4.8000 2023-12-19 04:36:58 1702960618 4.8000 2023-12-19 04:35:58 1702960558 4.8000 2023-12-19 04:34:58 1702960498 4.8000 2023-12-19 04:33:58 1702960438 4.9000 2023-12-19 04:32:59 1702960379 5.0000 2023-12-19 04:31:58 1702960318 5.1000 2023-12-19 04:30:58 1702960258 5.2000 2023-12-19 04:29:58 1702960198 5.2000 2023-12-19 04:28:58 1702960138 5.3000 2023-12-19 04:27:59 1702960079 5.4000 2023-12-19 04:26:58 1702960018 5.4000 2023-12-19 04:25:58 1702959958 5.5000 2023-12-19 04:24:58 1702959898 5.6000 2023-12-19 04:23:58 1702959838 5.5000 2023-12-19 04:22:59 1702959779 5.7000 2023-12-19 04:21:58 1702959718 5.7000 2023-12-19 04:20:58 1702959658 5.8000 2023-12-19 04:19:58 1702959598 6.0000 2023-12-19 04:18:59 1702959539 6.1000 2023-12-19 04:17:58 1702959478 6.1000 2023-12-19 04:16:58 1702959418 6.0000 2023-12-19 04:15:58 1702959358 6.2000 2023-12-19 04:14:58 1702959298 6.2000 2023-12-19 04:13:59 1702959239 6.2000 2023-12-19 04:12:58 1702959178 6.2000 2023-12-19 04:11:58 1702959118 6.1000 2023-12-19 04:10:58 1702959058 6.1000 2023-12-19 04:09:58 1702958998 6.1000 2023-12-19 04:08:59 1702958939 6.1000 2023-12-19 04:07:58 1702958878 6.1000 2023-12-19 04:06:58 1702958818 6.1000 2023-12-19 04:05:58 1702958758 6.1000 2023-12-19 04:04:58 1702958698 6.1000 2023-12-19 04:03:59 1702958639 6.2000 2023-12-19 04:02:58 1702958578 6.3000 2023-12-19 04:01:58 1702958518 6.4000 2023-12-19 04:00:58 1702958458 6.4000 2023-12-19 03:59:59 1702958399 6.6000 2023-12-19 03:58:58 1702958338 6.4000 2023-12-19 03:57:58 1702958278 6.4000 2023-12-19 03:56:58 1702958218 6.4000 2023-12-19 03:55:58 1702958158 6.4000 2023-12-19 03:54:59 1702958099 6.2000 2023-12-19 03:53:58 1702958038 6.2000 2023-12-19 03:52:58 1702957978 6.1000 2023-12-19 03:51:58 1702957918 6.0000 2023-12-19 03:50:58 1702957858 6.2000 2023-12-19 03:49:59 1702957799 6.2000 2023-12-19 03:48:58 1702957738 6.0000 2023-12-19 03:47:58 1702957678 6.0000 2023-12-19 03:46:58 1702957618 5.9000 2023-12-19 03:45:59 1702957559 5.7000 2023-12-19 03:44:58 1702957498 5.8000 2023-12-19 03:43:58 1702957438 5.7000 2023-12-19 03:42:58 1702957378 5.6000 2023-12-19 03:41:58 1702957318 5.7000 2023-12-19 03:40:59 1702957259 5.6000 2023-12-19 03:39:58 1702957198 5.7000 2023-12-19 03:38:58 1702957138 5.7000 2023-12-19 03:37:58 1702957078 5.7000 2023-12-19 03:36:58 1702957018 5.7000 2023-12-19 03:35:59 1702956959 5.7000 2023-12-19 03:34:58 1702956898 5.7000 2023-12-19 03:33:58 1702956838 5.7000 2023-12-19 03:32:58 1702956778 5.7000 2023-12-19 03:31:59 1702956719 5.7000 2023-12-19 03:30:58 1702956658 5.7000 2023-12-19 03:29:58 1702956598 5.7000 2023-12-19 03:28:58 1702956538 5.6000 2023-12-19 03:27:58 1702956478 5.7000 2023-12-19 03:26:59 1702956419 5.7000 2023-12-19 03:25:58 1702956358 5.7000 2023-12-19 03:24:58 1702956298 5.7000 2023-12-19 03:23:58 1702956238 5.6000 2023-12-19 03:22:58 1702956178 5.6000 2023-12-19 03:21:59 1702956119 5.6000 2023-12-19 03:20:58 1702956058 5.6000 2023-12-19 03:19:58 1702955998 5.7000 2023-12-19 03:18:58 1702955938 5.6000 2023-12-19 03:17:58 1702955878 5.6000 2023-12-19 03:16:59 1702955819 5.6000 2023-12-19 03:15:58 1702955758 5.5000 2023-12-19 03:14:58 1702955698 5.5000 2023-12-19 03:13:58 1702955638 5.4000 2023-12-19 03:12:59 1702955579 5.4000 2023-12-19 03:11:58 1702955518 5.4000 2023-12-19 03:10:58 1702955458 5.4000 2023-12-19 03:09:58 1702955398 5.3000 2023-12-19 03:08:58 1702955338 5.3000 2023-12-19 03:07:59 1702955279 5.2000 2023-12-19 03:06:58 1702955218 5.0000 2023-12-19 03:05:58 1702955158 4.9000 2023-12-19 03:04:58 1702955098 4.8000 2023-12-19 03:03:58 1702955038 4.8000 2023-12-19 03:02:59 1702954979 4.8000 2023-12-19 03:01:58 1702954918 4.7000 2023-12-19 03:00:58 1702954858 4.8000 2023-12-19 02:59:58 1702954798 4.9000 2023-12-19 02:58:58 1702954738 4.8000 2023-12-19 02:57:59 1702954679 5.0000 2023-12-19 02:56:58 1702954618 4.9000 2023-12-19 02:55:58 1702954558 4.9000 2023-12-19 02:54:58 1702954498 5.0000 2023-12-19 02:53:59 1702954439 5.0000 2023-12-19 02:52:58 1702954378 5.1000 2023-12-19 02:51:58 1702954318 5.0000 2023-12-19 02:50:58 1702954258 5.0000 2023-12-19 02:49:58 1702954198 5.0000 2023-12-19 02:48:59 1702954139 5.1000 2023-12-19 02:47:58 1702954078 5.0000 2023-12-19 02:46:58 1702954018 5.2000 2023-12-19 02:45:58 1702953958 5.2000 2023-12-19 02:44:58 1702953898 5.2000 2023-12-19 02:43:59 1702953839 5.3000 2023-12-19 02:42:58 1702953778 5.3000 2023-12-19 02:41:58 1702953718 5.2000 2023-12-19 02:40:58 1702953658 5.2000 2023-12-19 02:39:58 1702953598 5.2000 2023-12-19 02:38:59 1702953539 5.2000 2023-12-19 02:37:58 1702953478 5.2000 2023-12-19 02:36:58 1702953418 5.1000 2023-12-19 02:35:58 1702953358 5.0000 2023-12-19 02:34:59 1702953299 5.1000 2023-12-19 02:33:58 1702953238 5.2000 2023-12-19 02:32:58 1702953178 5.2000 2023-12-19 02:31:58 1702953118 5.1000 2023-12-19 02:30:58 1702953058 5.3000 2023-12-19 02:29:59 1702952999 5.3000 2023-12-19 02:28:58 1702952938 5.4000 2023-12-19 02:27:58 1702952878 5.4000 2023-12-19 02:26:58 1702952818 5.3000 2023-12-19 02:25:58 1702952758 5.3000 2023-12-19 02:24:59 1702952699 5.2000 2023-12-19 02:23:58 1702952638 5.2000 2023-12-19 02:22:58 1702952578 5.0000 2023-12-19 02:21:58 1702952518 5.1000 2023-12-19 02:20:59 1702952459 4.9000 2023-12-19 02:19:58 1702952398 5.0000 2023-12-19 02:18:58 1702952338 4.9000 2023-12-19 02:17:58 1702952278 4.7000 2023-12-19 02:16:58 1702952218 4.7000 2023-12-19 02:15:59 1702952159 4.6000 2023-12-19 02:14:58 1702952098 4.6000 2023-12-19 02:13:58 1702952038 4.5000 2023-12-19 02:12:58 1702951978 4.6000 2023-12-19 02:11:58 1702951918 4.5000 2023-12-19 02:10:59 1702951859 4.6000 2023-12-19 02:09:58 1702951798 4.6000 2023-12-19 02:08:58 1702951738 4.5000 2023-12-19 02:07:58 1702951678 4.5000 2023-12-19 02:06:58 1702951618 4.5000 2023-12-19 02:05:59 1702951559 4.4000 2023-12-19 02:04:58 1702951498 4.4000 2023-12-19 02:03:58 1702951438 4.4000 2023-12-19 02:02:58 1702951378 4.4000 2023-12-19 02:01:59 1702951319 4.4000 2023-12-19 02:00:58 1702951258 4.4000 2023-12-19 01:59:58 1702951198 4.5000 2023-12-19 01:58:58 1702951138 4.5000 2023-12-19 01:57:58 1702951078 4.6000 2023-12-19 01:56:59 1702951019 4.6000 2023-12-19 01:55:58 1702950958 4.6000 2023-12-19 01:54:58 1702950898 4.6000 2023-12-19 01:53:58 1702950838 4.7000 2023-12-19 01:52:58 1702950778 4.7000 2023-12-19 01:51:59 1702950719 4.7000 2023-12-19 01:50:58 1702950658 4.7000 2023-12-19 01:49:58 1702950598 4.9000 2023-12-19 01:48:58 1702950538 4.8000 2023-12-19 01:47:59 1702950479 4.9000 2023-12-19 01:46:58 1702950418 4.8000 2023-12-19 01:45:58 1702950358 4.9000 2023-12-19 01:44:58 1702950298 4.8000 2023-12-19 01:43:58 1702950238 4.9000 2023-12-19 01:42:59 1702950179 4.8000 2023-12-19 01:41:58 1702950118 4.8000 2023-12-19 01:40:58 1702950058 4.7000 2023-12-19 01:39:58 1702949998 4.7000 2023-12-19 01:38:58 1702949938 4.7000 2023-12-19 01:37:59 1702949879 4.5000 2023-12-19 01:36:58 1702949818 4.6000 2023-12-19 01:35:58 1702949758 4.5000 2023-12-19 01:34:58 1702949698 4.5000 2023-12-19 01:33:59 1702949639 4.5000 2023-12-19 01:32:58 1702949578 4.4000 2023-12-19 01:31:58 1702949518 4.5000 2023-12-19 01:30:58 1702949458 4.5000 2023-12-19 01:29:58 1702949398 4.6000 2023-12-19 01:28:59 1702949339 4.5000 2023-12-19 01:27:58 1702949278 4.6000 2023-12-19 01:26:58 1702949218 4.6000 2023-12-19 01:25:58 1702949158 4.6000 2023-12-19 01:24:58 1702949098 4.6000 2023-12-19 01:23:59 1702949039 4.6000 2023-12-19 01:22:58 1702948978 4.7000 2023-12-19 01:21:58 1702948918 4.7000 2023-12-19 01:20:58 1702948858 4.8000 2023-12-19 01:19:58 1702948798 4.7000 2023-12-19 01:18:59 1702948739 4.5000 2023-12-19 01:17:58 1702948678 4.5000 2023-12-19 01:16:58 1702948618 4.7000 2023-12-19 01:15:58 1702948558 4.7000 2023-12-19 01:14:58 1702948498 4.7000 2023-12-19 01:13:59 1702948439 4.6000 2023-12-19 01:12:58 1702948378 4.8000 2023-12-19 01:11:58 1702948318 4.8000 2023-12-19 01:10:58 1702948258 4.8000 2023-12-19 01:09:59 1702948199 4.8000 2023-12-19 01:08:58 1702948138 4.7000 2023-12-19 01:07:58 1702948078 4.9000 2023-12-19 01:06:58 1702948018 4.9000 2023-12-19 01:05:58 1702947958 4.9000 2023-12-19 01:04:59 1702947899 4.9000 2023-12-19 01:03:58 1702947838 5.0000 2023-12-19 01:02:58 1702947778 5.2000 2023-12-19 01:01:58 1702947718 5.2000 2023-12-19 01:00:58 1702947658 5.2000 2023-12-19 00:59:59 1702947599 5.4000 2023-12-19 00:58:58 1702947538 5.3000 2023-12-19 00:57:58 1702947478 5.2000 2023-12-19 00:56:58 1702947418 5.4000 2023-12-19 00:55:59 1702947359 5.2000 2023-12-19 00:54:58 1702947298 5.2000 2023-12-19 00:53:58 1702947238 5.4000 2023-12-19 00:52:58 1702947178 5.3000 2023-12-19 00:51:58 1702947118 5.4000 2023-12-19 00:50:59 1702947059 5.3000 2023-12-19 00:49:58 1702946998 5.3000 2023-12-19 00:48:58 1702946938 5.4000 2023-12-19 00:47:58 1702946878 5.4000 2023-12-19 00:46:58 1702946818 5.5000 2023-12-19 00:45:59 1702946759 5.4000 2023-12-19 00:44:58 1702946698 5.4000 2023-12-19 00:43:58 1702946638 5.3000 2023-12-19 00:42:58 1702946578 5.3000 2023-12-19 00:41:58 1702946518 5.2000 2023-12-19 00:40:59 1702946459 5.2000 2023-12-19 00:39:58 1702946398 5.2000 2023-12-19 00:38:58 1702946338 5.2000 2023-12-19 00:37:58 1702946278 5.1000 2023-12-19 00:36:58 1702946218 5.1000 2023-12-19 00:35:59 1702946159 5.2000 2023-12-19 00:34:58 1702946098 5.4000 2023-12-19 00:33:58 1702946038 5.4000 2023-12-19 00:32:58 1702945978 5.4000 2023-12-19 00:31:59 1702945919 5.4000 2023-12-19 00:30:58 1702945858 5.5000 2023-12-19 00:29:58 1702945798 5.5000 2023-12-19 00:28:58 1702945738 5.7000 2023-12-19 00:27:58 1702945678 5.8000 2023-12-19 00:26:59 1702945619 5.7000 2023-12-19 00:25:58 1702945558 5.5000 2023-12-19 00:24:58 1702945498 5.4000 2023-12-19 00:23:58 1702945438 5.4000 2023-12-19 00:22:58 1702945378 5.4000 2023-12-19 00:21:59 1702945319 5.4000 2023-12-19 00:20:58 1702945258 5.4000 2023-12-19 00:19:58 1702945198 5.4000 2023-12-19 00:18:58 1702945138 5.4000 2023-12-19 00:17:59 1702945079 5.5000 2023-12-19 00:16:58 1702945018 5.5000 2023-12-19 00:15:58 1702944958 5.4000 2023-12-19 00:14:58 1702944898 5.4000 2023-12-19 00:13:58 1702944838 5.6000 2023-12-19 00:12:59 1702944779 5.6000 2023-12-19 00:11:58 1702944718 5.7000 2023-12-19 00:10:58 1702944658 5.8000 2023-12-19 00:09:58 1702944598 5.8000 2023-12-19 00:08:58 1702944538 5.9000 2023-12-19 00:07:59 1702944479 5.8000 2023-12-19 00:06:58 1702944418 5.9000 2023-12-19 00:05:58 1702944358 5.9000 2023-12-19 00:04:58 1702944298 6.0000 2023-12-19 00:03:58 1702944238 6.1000 2023-12-19 00:02:59 1702944179 5.9000 2023-12-19 00:01:59 1702944119 6.0000 2023-12-19 00:00:58 1702944058 5.9000