#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-17 23:59:58   1702857598  4.8000
 2023-12-17 23:58:59   1702857539  4.7000
 2023-12-17 23:57:58   1702857478  4.8000
 2023-12-17 23:56:58   1702857418  4.9000
 2023-12-17 23:55:58   1702857358  4.8000
 2023-12-17 23:54:58   1702857298  4.6000
 2023-12-17 23:53:59   1702857239  4.7000
 2023-12-17 23:52:58   1702857178  4.7000
 2023-12-17 23:51:58   1702857118  4.7000
 2023-12-17 23:50:58   1702857058  4.8000
 2023-12-17 23:49:58   1702856998  4.8000
 2023-12-17 23:48:59   1702856939  4.7000
 2023-12-17 23:47:58   1702856878  4.8000
 2023-12-17 23:46:58   1702856818  4.8000
 2023-12-17 23:45:58   1702856758  4.7000
 2023-12-17 23:44:59   1702856699  4.8000
 2023-12-17 23:43:58   1702856638  4.7000
 2023-12-17 23:42:58   1702856578  4.7000
 2023-12-17 23:41:58   1702856518  4.7000
 2023-12-17 23:40:58   1702856458  4.6000
 2023-12-17 23:39:59   1702856399  4.7000
 2023-12-17 23:38:58   1702856338  4.6000
 2023-12-17 23:37:58   1702856278  4.7000
 2023-12-17 23:36:58   1702856218  4.6000
 2023-12-17 23:35:58   1702856158  4.6000
 2023-12-17 23:34:59   1702856099  4.5000
 2023-12-17 23:33:58   1702856038  4.6000
 2023-12-17 23:32:58   1702855978  4.6000
 2023-12-17 23:31:58   1702855918  4.7000
 2023-12-17 23:30:58   1702855858  4.6000
 2023-12-17 23:29:59   1702855799  4.7000
 2023-12-17 23:28:58   1702855738  4.6000
 2023-12-17 23:27:58   1702855678  4.7000
 2023-12-17 23:26:58   1702855618  4.7000
 2023-12-17 23:25:59   1702855559  4.8000
 2023-12-17 23:24:58   1702855498  4.9000
 2023-12-17 23:23:58   1702855438  4.9000
 2023-12-17 23:22:58   1702855378  5.0000
 2023-12-17 23:21:58   1702855318  5.1000
 2023-12-17 23:20:59   1702855259  5.0000
 2023-12-17 23:19:58   1702855198  4.9000
 2023-12-17 23:18:58   1702855138  5.1000
 2023-12-17 23:17:58   1702855078  5.0000
 2023-12-17 23:16:58   1702855018  5.0000
 2023-12-17 23:15:59   1702854959  4.8000
 2023-12-17 23:14:58   1702854898  4.9000
 2023-12-17 23:13:58   1702854838  4.9000
 2023-12-17 23:12:58   1702854778  4.7000
 2023-12-17 23:11:58   1702854718  4.9000
 2023-12-17 23:10:59   1702854659  4.8000
 2023-12-17 23:09:58   1702854598  4.9000
 2023-12-17 23:08:58   1702854538  4.7000
 2023-12-17 23:07:58   1702854478  4.8000
 2023-12-17 23:06:59   1702854419  4.8000
 2023-12-17 23:05:58   1702854358  4.9000
 2023-12-17 23:04:58   1702854298  4.8000
 2023-12-17 23:03:58   1702854238  4.9000
 2023-12-17 23:02:58   1702854178  4.8000
 2023-12-17 23:01:59   1702854119  4.8000
 2023-12-17 23:00:58   1702854058  4.7000
 2023-12-17 22:59:58   1702853998  4.6000
 2023-12-17 22:58:58   1702853938  4.7000
 2023-12-17 22:57:58   1702853878  4.7000
 2023-12-17 22:56:59   1702853819  4.7000
 2023-12-17 22:55:58   1702853758  4.5000
 2023-12-17 22:54:58   1702853698  4.6000
 2023-12-17 22:53:58   1702853638  4.7000
 2023-12-17 22:52:59   1702853579  4.8000
 2023-12-17 22:51:58   1702853518  4.8000
 2023-12-17 22:50:58   1702853458  4.7000
 2023-12-17 22:49:58   1702853398  4.9000
 2023-12-17 22:48:58   1702853338  5.1000
 2023-12-17 22:47:59   1702853279  5.2000
 2023-12-17 22:46:58   1702853218  5.3000
 2023-12-17 22:45:58   1702853158  5.4000
 2023-12-17 22:44:58   1702853098  5.4000
 2023-12-17 22:43:58   1702853038  5.4000
 2023-12-17 22:42:59   1702852979  5.2000
 2023-12-17 22:41:58   1702852918  5.4000
 2023-12-17 22:40:58   1702852858  5.5000
 2023-12-17 22:39:58   1702852798  5.4000
 2023-12-17 22:38:58   1702852738  5.3000
 2023-12-17 22:37:59   1702852679  5.6000
 2023-12-17 22:36:58   1702852618  5.6000
 2023-12-17 22:35:58   1702852558  5.6000
 2023-12-17 22:34:58   1702852498  5.6000
 2023-12-17 22:33:59   1702852439  5.7000
 2023-12-17 22:32:58   1702852378  5.7000
 2023-12-17 22:31:58   1702852318  5.8000
 2023-12-17 22:30:58   1702852258  5.9000
 2023-12-17 22:29:58   1702852198  5.9000
 2023-12-17 22:28:59   1702852139  5.9000
 2023-12-17 22:27:58   1702852078  5.9000
 2023-12-17 22:26:58   1702852018  5.8000
 2023-12-17 22:25:58   1702851958  5.6000
 2023-12-17 22:24:58   1702851898  5.6000
 2023-12-17 22:23:59   1702851839  5.5000
 2023-12-17 22:22:58   1702851778  5.5000
 2023-12-17 22:21:58   1702851718  5.4000
 2023-12-17 22:20:58   1702851658  5.2000
 2023-12-17 22:19:59   1702851599  5.1000
 2023-12-17 22:18:58   1702851538  5.1000
 2023-12-17 22:17:58   1702851478  5.0000
 2023-12-17 22:16:58   1702851418  4.9000
 2023-12-17 22:15:58   1702851358  5.0000
 2023-12-17 22:14:59   1702851299  4.9000
 2023-12-17 22:13:58   1702851238  4.8000
 2023-12-17 22:12:58   1702851178  4.8000
 2023-12-17 22:11:58   1702851118  4.8000
 2023-12-17 22:10:58   1702851058  4.6000
 2023-12-17 22:09:59   1702850999  4.7000
 2023-12-17 22:08:58   1702850938  4.7000
 2023-12-17 22:07:58   1702850878  4.6000
 2023-12-17 22:06:58   1702850818  4.6000
 2023-12-17 22:05:59   1702850759  4.4000
 2023-12-17 22:04:58   1702850698  4.3000
 2023-12-17 22:03:58   1702850638  4.2000
 2023-12-17 22:02:58   1702850578  4.3000
 2023-12-17 22:01:58   1702850518  4.2000
 2023-12-17 22:00:59   1702850459  4.2000
 2023-12-17 21:59:58   1702850398  4.1000
 2023-12-17 21:58:58   1702850338  4.2000
 2023-12-17 21:57:58   1702850278  4.3000
 2023-12-17 21:56:59   1702850219  4.3000
 2023-12-17 21:55:58   1702850158  4.3000
 2023-12-17 21:54:58   1702850098  4.4000
 2023-12-17 21:53:58   1702850038  4.3000
 2023-12-17 21:52:58   1702849978  4.3000
 2023-12-17 21:51:59   1702849919  4.4000
 2023-12-17 21:50:58   1702849858  4.4000
 2023-12-17 21:49:58   1702849798  4.4000
 2023-12-17 21:48:58   1702849738  4.2000
 2023-12-17 21:47:58   1702849678  4.1000
 2023-12-17 21:46:59   1702849619  4.0000
 2023-12-17 21:45:58   1702849558  4.1000
 2023-12-17 21:44:58   1702849498  4.1000
 2023-12-17 21:43:58   1702849438  4.2000
 2023-12-17 21:42:58   1702849378  4.2000
 2023-12-17 21:41:59   1702849319  4.3000
 2023-12-17 21:40:58   1702849258  4.2000
 2023-12-17 21:39:58   1702849198  4.2000
 2023-12-17 21:38:58   1702849138  4.2000
 2023-12-17 21:37:58   1702849078  4.2000
 2023-12-17 21:36:59   1702849019  4.1000
 2023-12-17 21:35:58   1702848958  4.2000
 2023-12-17 21:34:58   1702848898  4.2000
 2023-12-17 21:33:58   1702848838  4.2000
 2023-12-17 21:32:59   1702848779  4.2000
 2023-12-17 21:31:58   1702848718  4.2000
 2023-12-17 21:30:58   1702848658  4.3000
 2023-12-17 21:29:58   1702848598  4.4000
 2023-12-17 21:28:58   1702848538  4.5000
 2023-12-17 21:27:59   1702848479  4.6000
 2023-12-17 21:26:58   1702848418  4.7000
 2023-12-17 21:25:58   1702848358  4.7000
 2023-12-17 21:24:58   1702848298  4.8000
 2023-12-17 21:23:58   1702848238  4.8000
 2023-12-17 21:22:59   1702848179  4.6000
 2023-12-17 21:21:58   1702848118  4.7000
 2023-12-17 21:20:58   1702848058  4.5000
 2023-12-17 21:19:58   1702847998  4.5000
 2023-12-17 21:18:59   1702847939  4.3000
 2023-12-17 21:17:58   1702847878  4.5000
 2023-12-17 21:16:58   1702847818  4.5000
 2023-12-17 21:15:58   1702847758  4.6000
 2023-12-17 21:14:58   1702847698  4.3000
 2023-12-17 21:13:59   1702847639  4.4000
 2023-12-17 21:12:58   1702847578  4.4000
 2023-12-17 21:11:58   1702847518  4.3000
 2023-12-17 21:10:58   1702847458  4.2000
 2023-12-17 21:09:58   1702847398  4.3000
 2023-12-17 21:08:59   1702847339  4.3000
 2023-12-17 21:07:58   1702847278  4.2000
 2023-12-17 21:06:58   1702847218  4.4000
 2023-12-17 21:05:58   1702847158  4.4000
 2023-12-17 21:04:59   1702847099  4.4000
 2023-12-17 21:03:58   1702847038  4.4000
 2023-12-17 21:02:58   1702846978  4.3000
 2023-12-17 21:01:58   1702846918  4.5000
 2023-12-17 21:00:58   1702846858  4.5000
 2023-12-17 20:59:59   1702846799  4.6000
 2023-12-17 20:58:58   1702846738  4.5000
 2023-12-17 20:57:58   1702846678  4.6000
 2023-12-17 20:56:58   1702846618  4.8000
 2023-12-17 20:55:58   1702846558  5.0000
 2023-12-17 20:54:59   1702846499  5.1000
 2023-12-17 20:53:58   1702846438  5.1000
 2023-12-17 20:52:58   1702846378  5.2000
 2023-12-17 20:51:58   1702846318  5.0000
 2023-12-17 20:50:59   1702846259  5.2000
 2023-12-17 20:49:58   1702846198  5.4000
 2023-12-17 20:48:58   1702846138  5.4000
 2023-12-17 20:47:58   1702846078  5.6000
 2023-12-17 20:46:58   1702846018  5.7000
 2023-12-17 20:45:59   1702845959  5.8000
 2023-12-17 20:44:58   1702845898  5.8000
 2023-12-17 20:43:58   1702845838  5.8000
 2023-12-17 20:42:58   1702845778  5.7000
 2023-12-17 20:41:58   1702845718  5.7000
 2023-12-17 20:40:59   1702845659  5.7000
 2023-12-17 20:39:58   1702845598  5.7000
 2023-12-17 20:38:58   1702845538  5.7000
 2023-12-17 20:37:58   1702845478  5.7000
 2023-12-17 20:36:59   1702845419  5.8000
 2023-12-17 20:35:58   1702845358  5.8000
 2023-12-17 20:34:58   1702845298  5.8000
 2023-12-17 20:33:58   1702845238  5.7000
 2023-12-17 20:32:58   1702845178  5.8000
 2023-12-17 20:31:59   1702845119  5.7000
 2023-12-17 20:30:58   1702845058  5.8000
 2023-12-17 20:29:58   1702844998  5.8000
 2023-12-17 20:28:58   1702844938  6.0000
 2023-12-17 20:27:58   1702844878  6.0000
 2023-12-17 20:26:59   1702844819  6.0000
 2023-12-17 20:25:58   1702844758  5.9000
 2023-12-17 20:24:58   1702844698  6.0000
 2023-12-17 20:23:58   1702844638  6.0000
 2023-12-17 20:22:59   1702844579  5.9000
 2023-12-17 20:21:58   1702844518  5.9000
 2023-12-17 20:20:58   1702844458  5.9000
 2023-12-17 20:19:58   1702844398  5.8000
 2023-12-17 20:18:58   1702844338  5.8000
 2023-12-17 20:17:59   1702844279  5.9000
 2023-12-17 20:16:58   1702844218  5.7000
 2023-12-17 20:15:58   1702844158  5.9000
 2023-12-17 20:14:58   1702844098  5.9000
 2023-12-17 20:13:58   1702844038  5.8000
 2023-12-17 20:12:59   1702843979  5.9000
 2023-12-17 20:11:58   1702843918  5.9000
 2023-12-17 20:10:58   1702843858  6.0000
 2023-12-17 20:09:58   1702843798  5.9000
 2023-12-17 20:08:58   1702843738  6.0000
 2023-12-17 20:07:59   1702843679  6.1000
 2023-12-17 20:06:58   1702843618  6.1000
 2023-12-17 20:05:58   1702843558  6.1000
 2023-12-17 20:04:58   1702843498  6.1000
 2023-12-17 20:03:58   1702843438  6.2000
 2023-12-17 20:02:59   1702843379  6.1000
 2023-12-17 20:01:58   1702843318  6.2000
 2023-12-17 20:00:58   1702843258  6.2000
 2023-12-17 19:59:58   1702843198  6.1000
 2023-12-17 19:58:59   1702843139  6.2000
 2023-12-17 19:57:58   1702843078  6.3000
 2023-12-17 19:56:58   1702843018  6.2000
 2023-12-17 19:55:58   1702842958  6.3000
 2023-12-17 19:54:58   1702842898  6.3000
 2023-12-17 19:53:59   1702842839  6.3000
 2023-12-17 19:52:58   1702842778  6.4000
 2023-12-17 19:51:58   1702842718  6.3000
 2023-12-17 19:50:58   1702842658  6.4000
 2023-12-17 19:49:58   1702842598  6.4000
 2023-12-17 19:48:59   1702842539  6.4000
 2023-12-17 19:47:58   1702842478  6.4000
 2023-12-17 19:46:58   1702842418  6.5000
 2023-12-17 19:45:58   1702842358  6.3000
 2023-12-17 19:44:59   1702842299  6.3000
 2023-12-17 19:43:58   1702842238  6.4000
 2023-12-17 19:42:58   1702842178  6.3000
 2023-12-17 19:41:58   1702842118  6.3000
 2023-12-17 19:40:58   1702842058  6.3000
 2023-12-17 19:39:59   1702841999  6.4000
 2023-12-17 19:38:58   1702841938  6.2000
 2023-12-17 19:37:58   1702841878  6.2000
 2023-12-17 19:36:58   1702841818  6.3000
 2023-12-17 19:35:58   1702841758  6.3000
 2023-12-17 19:34:59   1702841699  6.3000
 2023-12-17 19:33:58   1702841638  6.2000
 2023-12-17 19:32:58   1702841578  6.4000
 2023-12-17 19:31:58   1702841518  6.4000
 2023-12-17 19:30:59   1702841459  6.3000
 2023-12-17 19:29:58   1702841398  6.4000
 2023-12-17 19:28:58   1702841338  6.5000
 2023-12-17 19:27:58   1702841278  6.4000
 2023-12-17 19:26:58   1702841218  6.5000
 2023-12-17 19:25:59   1702841159  6.4000
 2023-12-17 19:24:58   1702841098  6.5000
 2023-12-17 19:23:58   1702841038  6.6000
 2023-12-17 19:22:58   1702840978  6.6000
 2023-12-17 19:21:58   1702840918  6.6000
 2023-12-17 19:20:59   1702840859  6.6000
 2023-12-17 19:19:58   1702840798  6.5000
 2023-12-17 19:18:58   1702840738  6.6000
 2023-12-17 19:17:58   1702840678  6.7000
 2023-12-17 19:16:58   1702840618  6.7000
 2023-12-17 19:15:59   1702840559  6.7000
 2023-12-17 19:14:58   1702840498  6.8000
 2023-12-17 19:13:58   1702840438  6.8000
 2023-12-17 19:12:58   1702840378  6.8000
 2023-12-17 19:11:59   1702840319  6.7000
 2023-12-17 19:10:58   1702840258  6.8000
 2023-12-17 19:09:58   1702840198  6.9000
 2023-12-17 19:08:58   1702840138  6.9000
 2023-12-17 19:07:58   1702840078  6.9000
 2023-12-17 19:06:59   1702840019  6.9000
 2023-12-17 19:05:58   1702839958  6.7000
 2023-12-17 19:04:58   1702839898  6.8000
 2023-12-17 19:03:58   1702839838  6.8000
 2023-12-17 19:02:58   1702839778  6.7000
 2023-12-17 19:01:59   1702839719  6.7000
 2023-12-17 19:00:58   1702839658  6.7000
 2023-12-17 18:59:58   1702839598  6.6000
 2023-12-17 18:58:58   1702839538  6.7000
 2023-12-17 18:57:58   1702839478  6.5000
 2023-12-17 18:56:59   1702839419  6.4000
 2023-12-17 18:55:58   1702839358  6.5000
 2023-12-17 18:54:58   1702839298  6.3000
 2023-12-17 18:53:58   1702839238  6.3000
 2023-12-17 18:52:58   1702839178  6.3000
 2023-12-17 18:51:59   1702839119  6.3000
 2023-12-17 18:50:58   1702839058  6.2000
 2023-12-17 18:49:58   1702838998  6.2000
 2023-12-17 18:48:58   1702838938  6.4000
 2023-12-17 18:47:59   1702838879  6.4000
 2023-12-17 18:46:58   1702838818  6.5000
 2023-12-17 18:45:58   1702838758  6.6000
 2023-12-17 18:44:58   1702838698  6.7000
 2023-12-17 18:43:58   1702838638  6.8000
 2023-12-17 18:42:59   1702838579  6.7000
 2023-12-17 18:41:58   1702838518  6.7000
 2023-12-17 18:40:58   1702838458  6.8000
 2023-12-17 18:39:58   1702838398  6.7000
 2023-12-17 18:38:58   1702838338  6.8000
 2023-12-17 18:37:59   1702838279  6.9000
 2023-12-17 18:36:58   1702838218  7.0000
 2023-12-17 18:35:58   1702838158  6.9000
 2023-12-17 18:34:58   1702838098  6.9000
 2023-12-17 18:33:59   1702838039  6.8000
 2023-12-17 18:32:58   1702837978  6.9000
 2023-12-17 18:31:58   1702837918  7.0000
 2023-12-17 18:30:58   1702837858  7.0000
 2023-12-17 18:29:58   1702837798  6.8000
 2023-12-17 18:28:59   1702837739  6.9000
 2023-12-17 18:27:58   1702837678  7.0000
 2023-12-17 18:26:58   1702837618  7.0000
 2023-12-17 18:25:58   1702837558  7.0000
 2023-12-17 18:24:58   1702837498  7.0000
 2023-12-17 18:23:59   1702837439  7.1000
 2023-12-17 18:22:58   1702837378  7.1000
 2023-12-17 18:21:58   1702837318  7.1000
 2023-12-17 18:20:58   1702837258  7.1000
 2023-12-17 18:19:58   1702837198  7.1000
 2023-12-17 18:18:59   1702837139  7.1000
 2023-12-17 18:17:58   1702837078  7.2000
 2023-12-17 18:16:58   1702837018  7.2000
 2023-12-17 18:15:58   1702836958  7.2000
 2023-12-17 18:14:59   1702836899  7.2000
 2023-12-17 18:13:58   1702836838  7.2000
 2023-12-17 18:12:58   1702836778  7.2000
 2023-12-17 18:11:58   1702836718  7.2000
 2023-12-17 18:10:58   1702836658  7.2000
 2023-12-17 18:09:59   1702836599  7.2000
 2023-12-17 18:08:58   1702836538  7.2000
 2023-12-17 18:07:58   1702836478  7.2000
 2023-12-17 18:06:58   1702836418  7.2000
 2023-12-17 18:05:58   1702836358  7.2000
 2023-12-17 18:04:59   1702836299  7.2000
 2023-12-17 18:03:58   1702836238  7.3000
 2023-12-17 18:02:58   1702836178  7.3000
 2023-12-17 18:01:58   1702836118  7.3000
 2023-12-17 18:00:58   1702836058  7.3000
 2023-12-17 17:59:59   1702835999  7.3000
 2023-12-17 17:58:58   1702835938  7.3000
 2023-12-17 17:57:58   1702835878  7.3000
 2023-12-17 17:56:58   1702835818  7.2000
 2023-12-17 17:55:59   1702835759  7.2000
 2023-12-17 17:54:58   1702835698  7.2000
 2023-12-17 17:53:58   1702835638  7.2000
 2023-12-17 17:52:58   1702835578  7.2000
 2023-12-17 17:51:58   1702835518  7.2000
 2023-12-17 17:50:59   1702835459  7.1000
 2023-12-17 17:49:58   1702835398  7.1000
 2023-12-17 17:48:58   1702835338  7.1000
 2023-12-17 17:47:58   1702835278  7.0000
 2023-12-17 17:46:58   1702835218  7.0000
 2023-12-17 17:45:59   1702835159  7.0000
 2023-12-17 17:44:58   1702835098  6.9000
 2023-12-17 17:43:58   1702835038  6.9000
 2023-12-17 17:42:58   1702834978  7.0000
 2023-12-17 17:41:59   1702834919  6.8000
 2023-12-17 17:40:58   1702834858  7.0000
 2023-12-17 17:39:58   1702834798  7.0000
 2023-12-17 17:38:58   1702834738  6.9000
 2023-12-17 17:37:58   1702834678  6.9000
 2023-12-17 17:36:59   1702834619  6.8000
 2023-12-17 17:35:58   1702834558  6.7000
 2023-12-17 17:34:58   1702834498  6.9000
 2023-12-17 17:33:58   1702834438  7.1000
 2023-12-17 17:32:58   1702834378  7.2000
 2023-12-17 17:31:59   1702834319  7.5000
 2023-12-17 17:30:58   1702834258  7.5000
 2023-12-17 17:29:58   1702834198  7.6000
 2023-12-17 17:28:58   1702834138  7.6000
 2023-12-17 17:27:58   1702834078  7.7000
 2023-12-17 17:26:59   1702834019  7.7000
 2023-12-17 17:25:58   1702833958  7.7000
 2023-12-17 17:24:58   1702833898  7.7000
 2023-12-17 17:23:58   1702833838  7.8000
 2023-12-17 17:22:59   1702833779  7.7000
 2023-12-17 17:21:58   1702833718  7.7000
 2023-12-17 17:20:58   1702833658  7.7000
 2023-12-17 17:19:58   1702833598  7.8000
 2023-12-17 17:18:58   1702833538  7.8000
 2023-12-17 17:17:59   1702833479  7.8000
 2023-12-17 17:16:58   1702833418  7.8000
 2023-12-17 17:15:58   1702833358  7.8000
 2023-12-17 17:14:58   1702833298  7.7000
 2023-12-17 17:13:58   1702833238  7.8000
 2023-12-17 17:12:59   1702833179  7.8000
 2023-12-17 17:11:58   1702833118  7.9000
 2023-12-17 17:10:58   1702833058  7.8000
 2023-12-17 17:09:58   1702832998  7.9000
 2023-12-17 17:08:59   1702832939  7.9000
 2023-12-17 17:07:58   1702832878  7.9000
 2023-12-17 17:06:58   1702832818  8.0000
 2023-12-17 17:05:58   1702832758  7.9000
 2023-12-17 17:04:58   1702832698  8.0000
 2023-12-17 17:03:59   1702832639  7.9000
 2023-12-17 17:02:58   1702832578  8.0000
 2023-12-17 17:01:58   1702832518  7.9000
 2023-12-17 17:00:58   1702832458  8.0000
 2023-12-17 16:59:58   1702832398  8.0000
 2023-12-17 16:58:59   1702832339  8.1000
 2023-12-17 16:57:58   1702832278  8.1000
 2023-12-17 16:56:58   1702832218  8.1000
 2023-12-17 16:55:58   1702832158  8.1000
 2023-12-17 16:54:58   1702832098  8.2000
 2023-12-17 16:53:59   1702832039  8.2000
 2023-12-17 16:52:58   1702831978  8.1000
 2023-12-17 16:51:58   1702831918  8.2000
 2023-12-17 16:50:58   1702831858  8.3000
 2023-12-17 16:49:58   1702831798  8.3000
 2023-12-17 16:48:59   1702831739  8.3000
 2023-12-17 16:47:58   1702831678  8.3000
 2023-12-17 16:46:58   1702831618  8.3000
 2023-12-17 16:45:58   1702831558  8.4000
 2023-12-17 16:44:59   1702831499  8.2000
 2023-12-17 16:43:58   1702831438  8.3000
 2023-12-17 16:42:58   1702831378  8.4000
 2023-12-17 16:41:58   1702831318  8.4000
 2023-12-17 16:40:58   1702831258  8.5000
 2023-12-17 16:39:59   1702831199  8.5000
 2023-12-17 16:38:58   1702831138  8.5000
 2023-12-17 16:37:58   1702831078  8.6000
 2023-12-17 16:36:58   1702831018  8.6000
 2023-12-17 16:35:58   1702830958  8.5000
 2023-12-17 16:34:59   1702830899  8.6000
 2023-12-17 16:33:58   1702830838  8.7000
 2023-12-17 16:32:58   1702830778  8.7000
 2023-12-17 16:31:58   1702830718  8.8000
 2023-12-17 16:30:59   1702830659  8.8000
 2023-12-17 16:29:58   1702830598  8.8000
 2023-12-17 16:28:58   1702830538  8.8000
 2023-12-17 16:27:58   1702830478  8.9000
 2023-12-17 16:26:58   1702830418  8.9000
 2023-12-17 16:25:59   1702830359  9.0000
 2023-12-17 16:24:58   1702830298  8.9000
 2023-12-17 16:23:58   1702830238  8.9000
 2023-12-17 16:22:58   1702830178  8.9000
 2023-12-17 16:21:58   1702830118  9.0000
 2023-12-17 16:20:59   1702830059  9.0000
 2023-12-17 16:19:58   1702829998  9.0000
 2023-12-17 16:18:58   1702829938  9.0000
 2023-12-17 16:17:58   1702829878  9.0000
 2023-12-17 16:16:58   1702829818  9.0000
 2023-12-17 16:15:59   1702829759  9.0000
 2023-12-17 16:14:58   1702829698  8.9000
 2023-12-17 16:13:58   1702829638  9.1000
 2023-12-17 16:12:58   1702829578  9.0000
 2023-12-17 16:11:59   1702829519  9.0000
 2023-12-17 16:10:58   1702829458  9.1000
 2023-12-17 16:09:58   1702829398  9.0000
 2023-12-17 16:08:58   1702829338  9.0000
 2023-12-17 16:07:58   1702829278  9.0000
 2023-12-17 16:06:59   1702829219  9.1000
 2023-12-17 16:05:58   1702829158  9.1000
 2023-12-17 16:04:58   1702829098  9.1000
 2023-12-17 16:03:58   1702829038  9.1000
 2023-12-17 16:02:58   1702828978  9.1000
 2023-12-17 16:01:59   1702828919  9.1000
 2023-12-17 16:00:58   1702828858  9.2000
 2023-12-17 15:59:58   1702828798  9.2000
 2023-12-17 15:58:58   1702828738  9.2000
 2023-12-17 15:57:59   1702828679  9.2000
 2023-12-17 15:56:58   1702828618  9.2000
 2023-12-17 15:55:58   1702828558  9.3000
 2023-12-17 15:54:58   1702828498  9.2000
 2023-12-17 15:53:58   1702828438  9.3000
 2023-12-17 15:52:59   1702828379  9.3000
 2023-12-17 15:51:58   1702828318  9.3000
 2023-12-17 15:50:58   1702828258  9.3000
 2023-12-17 15:49:58   1702828198  9.3000
 2023-12-17 15:48:58   1702828138  9.4000
 2023-12-17 15:47:59   1702828079  9.4000
 2023-12-17 15:46:58   1702828018  9.4000
 2023-12-17 15:45:58   1702827958  9.4000
 2023-12-17 15:44:58   1702827898  9.4000
 2023-12-17 15:43:59   1702827839  9.4000
 2023-12-17 15:42:58   1702827778  9.4000
 2023-12-17 15:41:58   1702827718  9.5000
 2023-12-17 15:40:58   1702827658  9.5000
 2023-12-17 15:39:58   1702827598  9.5000
 2023-12-17 15:38:59   1702827539  9.5000
 2023-12-17 15:37:58   1702827478  9.5000
 2023-12-17 15:36:58   1702827418  9.5000
 2023-12-17 15:35:58   1702827358  9.6000
 2023-12-17 15:34:58   1702827298  9.6000
 2023-12-17 15:33:59   1702827239  9.7000
 2023-12-17 15:32:58   1702827178  9.7000
 2023-12-17 15:31:58   1702827118  9.8000
 2023-12-17 15:30:58   1702827058  9.8000
 2023-12-17 15:29:58   1702826998  9.8000
 2023-12-17 15:28:59   1702826939  9.9000
 2023-12-17 15:27:58   1702826878  9.9000
 2023-12-17 15:26:58   1702826818  10.0000
 2023-12-17 15:25:58   1702826758  10.0000
 2023-12-17 15:24:59   1702826699  10.1000
 2023-12-17 15:23:58   1702826638  10.1000
 2023-12-17 15:22:58   1702826578  10.1000
 2023-12-17 15:21:58   1702826518  10.2000
 2023-12-17 15:20:58   1702826458  10.2000
 2023-12-17 15:19:59   1702826399  10.3000
 2023-12-17 15:18:58   1702826338  10.3000
 2023-12-17 15:17:58   1702826278  10.4000
 2023-12-17 15:16:58   1702826218  10.4000
 2023-12-17 15:15:58   1702826158  10.5000
 2023-12-17 15:14:59   1702826099  10.5000
 2023-12-17 15:13:58   1702826038  10.5000
 2023-12-17 15:12:58   1702825978  10.6000
 2023-12-17 15:11:58   1702825918  10.6000
 2023-12-17 15:10:59   1702825859  10.6000
 2023-12-17 15:09:58   1702825798  10.7000
 2023-12-17 15:08:58   1702825738  10.7000
 2023-12-17 15:07:58   1702825678  10.8000
 2023-12-17 15:06:58   1702825618  10.8000
 2023-12-17 15:05:59   1702825559  10.8000
 2023-12-17 15:04:58   1702825498  10.9000
 2023-12-17 15:03:58   1702825438  10.9000
 2023-12-17 15:02:58   1702825378  10.9000
 2023-12-17 15:01:58   1702825318  11.0000
 2023-12-17 15:00:59   1702825259  10.9000
 2023-12-17 14:59:58   1702825198  10.9000
 2023-12-17 14:58:58   1702825138  11.0000
 2023-12-17 14:57:58   1702825078  11.0000
 2023-12-17 14:56:58   1702825018  11.0000
 2023-12-17 14:55:59   1702824959  11.0000
 2023-12-17 14:54:58   1702824898  11.0000
 2023-12-17 14:53:58   1702824838  10.9000
 2023-12-17 14:52:58   1702824778  10.9000
 2023-12-17 14:51:59   1702824719  10.9000
 2023-12-17 14:50:58   1702824658  10.8000
 2023-12-17 14:49:58   1702824598  10.8000
 2023-12-17 14:48:58   1702824538  10.8000
 2023-12-17 14:47:58   1702824478  10.8000
 2023-12-17 14:46:59   1702824419  10.8000
 2023-12-17 14:45:58   1702824358  10.8000
 2023-12-17 14:44:58   1702824298  10.8000
 2023-12-17 14:43:58   1702824238  10.9000
 2023-12-17 14:42:58   1702824178  10.9000
 2023-12-17 14:41:59   1702824119  11.0000
 2023-12-17 14:40:58   1702824058  11.0000
 2023-12-17 14:39:58   1702823998  11.0000
 2023-12-17 14:38:58   1702823938  11.0000
 2023-12-17 14:37:58   1702823878  11.0000
 2023-12-17 14:36:59   1702823819  11.0000
 2023-12-17 14:35:58   1702823758  11.0000
 2023-12-17 14:34:58   1702823698  11.1000
 2023-12-17 14:33:58   1702823638  11.1000
 2023-12-17 14:32:59   1702823579  11.1000
 2023-12-17 14:31:58   1702823518  11.1000
 2023-12-17 14:30:58   1702823458  11.1000
 2023-12-17 14:29:58   1702823398  11.1000
 2023-12-17 14:28:58   1702823338  11.1000
 2023-12-17 14:27:59   1702823279  11.1000
 2023-12-17 14:26:58   1702823218  11.1000
 2023-12-17 14:25:58   1702823158  11.1000
 2023-12-17 14:24:58   1702823098  11.1000
 2023-12-17 14:23:58   1702823038  11.1000
 2023-12-17 14:22:59   1702822979  11.0000
 2023-12-17 14:21:58   1702822918  11.0000
 2023-12-17 14:20:58   1702822858  11.0000
 2023-12-17 14:19:58   1702822798  11.0000
 2023-12-17 14:18:58   1702822738  11.0000
 2023-12-17 14:17:59   1702822679  11.0000
 2023-12-17 14:16:58   1702822618  11.0000
 2023-12-17 14:15:58   1702822558  11.0000
 2023-12-17 14:14:58   1702822498  11.0000
 2023-12-17 14:13:59   1702822439  11.0000
 2023-12-17 14:12:58   1702822378  11.0000
 2023-12-17 14:11:58   1702822318  11.0000
 2023-12-17 14:10:58   1702822258  11.0000
 2023-12-17 14:09:58   1702822198  11.0000
 2023-12-17 14:08:59   1702822139  11.0000
 2023-12-17 14:07:58   1702822078  11.0000
 2023-12-17 14:06:58   1702822018  11.0000
 2023-12-17 14:05:58   1702821958  11.0000
 2023-12-17 14:04:58   1702821898  11.0000
 2023-12-17 14:03:59   1702821839  11.0000
 2023-12-17 14:02:58   1702821778  11.0000
 2023-12-17 14:01:58   1702821718  11.0000
 2023-12-17 14:00:58   1702821658  11.0000
 2023-12-17 13:59:59   1702821599  11.0000
 2023-12-17 13:58:58   1702821538  10.9000
 2023-12-17 13:57:58   1702821478  10.9000
 2023-12-17 13:56:58   1702821418  10.9000
 2023-12-17 13:55:58   1702821358  10.8000
 2023-12-17 13:54:59   1702821299  10.8000
 2023-12-17 13:53:58   1702821238  10.8000
 2023-12-17 13:52:58   1702821178  10.8000
 2023-12-17 13:51:58   1702821118  10.8000
 2023-12-17 13:50:58   1702821058  10.8000
 2023-12-17 13:49:59   1702820999  10.8000
 2023-12-17 13:48:58   1702820938  10.7000
 2023-12-17 13:47:58   1702820878  10.7000
 2023-12-17 13:46:58   1702820818  10.7000
 2023-12-17 13:45:58   1702820758  10.7000
 2023-12-17 13:44:59   1702820699  10.7000
 2023-12-17 13:43:58   1702820638  10.7000
 2023-12-17 13:42:58   1702820578  10.6000
 2023-12-17 13:41:58   1702820518  10.6000
 2023-12-17 13:40:59   1702820459  10.6000
 2023-12-17 13:39:58   1702820398  10.6000
 2023-12-17 13:38:58   1702820338  10.6000
 2023-12-17 13:37:58   1702820278  10.6000
 2023-12-17 13:36:58   1702820218  10.6000
 2023-12-17 13:35:59   1702820159  10.5000
 2023-12-17 13:34:58   1702820098  10.5000
 2023-12-17 13:33:58   1702820038  10.5000
 2023-12-17 13:32:58   1702819978  10.4000
 2023-12-17 13:31:58   1702819918  10.4000
 2023-12-17 13:30:59   1702819859  10.4000
 2023-12-17 13:29:58   1702819798  10.4000
 2023-12-17 13:28:58   1702819738  10.4000
 2023-12-17 13:27:58   1702819678  10.4000
 2023-12-17 13:26:58   1702819618  10.4000
 2023-12-17 13:25:59   1702819559  10.3000
 2023-12-17 13:24:58   1702819498  10.3000
 2023-12-17 13:23:58   1702819438  10.3000
 2023-12-17 13:22:58   1702819378  10.3000
 2023-12-17 13:21:59   1702819319  10.3000
 2023-12-17 13:20:58   1702819258  10.3000
 2023-12-17 13:19:58   1702819198  10.3000
 2023-12-17 13:18:58   1702819138  10.3000
 2023-12-17 13:17:58   1702819078  10.3000
 2023-12-17 13:16:59   1702819019  10.3000
 2023-12-17 13:15:58   1702818958  10.3000
 2023-12-17 13:14:58   1702818898  10.2000
 2023-12-17 13:13:58   1702818838  10.2000
 2023-12-17 13:12:58   1702818778  10.2000
 2023-12-17 13:11:59   1702818719  10.2000
 2023-12-17 13:10:58   1702818658  10.2000
 2023-12-17 13:09:58   1702818598  10.2000
 2023-12-17 13:08:58   1702818538  10.2000
 2023-12-17 13:07:59   1702818479  10.2000
 2023-12-17 13:06:58   1702818418  10.1000
 2023-12-17 13:05:58   1702818358  10.1000
 2023-12-17 13:04:58   1702818298  10.1000
 2023-12-17 13:03:58   1702818238  10.1000
 2023-12-17 13:02:59   1702818179  10.1000
 2023-12-17 13:01:58   1702818118  10.1000
 2023-12-17 13:00:58   1702818058  10.1000
 2023-12-17 12:59:58   1702817998  10.1000
 2023-12-17 12:58:58   1702817938  10.1000
 2023-12-17 12:57:59   1702817879  10.0000
 2023-12-17 12:56:58   1702817818  10.0000
 2023-12-17 12:55:58   1702817758  10.0000
 2023-12-17 12:54:58   1702817698  10.0000
 2023-12-17 12:53:58   1702817638  10.0000
 2023-12-17 12:52:59   1702817579  10.0000
 2023-12-17 12:51:58   1702817518  9.9000
 2023-12-17 12:50:58   1702817458  10.0000
 2023-12-17 12:49:58   1702817398  10.0000
 2023-12-17 12:48:58   1702817338  10.0000
 2023-12-17 12:47:59   1702817279  10.0000
 2023-12-17 12:46:58   1702817218  10.0000
 2023-12-17 12:45:58   1702817158  10.0000
 2023-12-17 12:44:58   1702817098  10.0000
 2023-12-17 12:43:58   1702817038  9.9000
 2023-12-17 12:42:59   1702816979  9.9000
 2023-12-17 12:41:58   1702816918  10.0000
 2023-12-17 12:40:58   1702816858  9.9000
 2023-12-17 12:39:58   1702816798  10.0000
 2023-12-17 12:38:59   1702816739  10.0000
 2023-12-17 12:37:58   1702816678  10.0000
 2023-12-17 12:36:58   1702816618  10.0000
 2023-12-17 12:35:58   1702816558  9.9000
 2023-12-17 12:34:58   1702816498  10.0000
 2023-12-17 12:33:59   1702816439  10.0000
 2023-12-17 12:32:58   1702816378  10.0000
 2023-12-17 12:31:58   1702816318  9.9000
 2023-12-17 12:30:58   1702816258  10.0000
 2023-12-17 12:29:58   1702816198  10.0000
 2023-12-17 12:28:59   1702816139  9.9000
 2023-12-17 12:27:58   1702816078  9.8000
 2023-12-17 12:26:58   1702816018  9.9000
 2023-12-17 12:25:58   1702815958  9.8000
 2023-12-17 12:24:58   1702815898  9.7000
 2023-12-17 12:23:59   1702815839  9.8000
 2023-12-17 12:22:58   1702815778  9.8000
 2023-12-17 12:21:58   1702815718  9.7000
 2023-12-17 12:20:58   1702815658  9.8000
 2023-12-17 12:19:59   1702815599  9.8000
 2023-12-17 12:18:58   1702815538  9.7000
 2023-12-17 12:17:58   1702815478  9.7000
 2023-12-17 12:16:58   1702815418  9.7000
 2023-12-17 12:15:58   1702815358  9.7000
 2023-12-17 12:14:59   1702815299  9.6000
 2023-12-17 12:13:58   1702815238  9.7000
 2023-12-17 12:12:58   1702815178  9.6000
 2023-12-17 12:11:58   1702815118  9.6000
 2023-12-17 12:10:58   1702815058  9.6000
 2023-12-17 12:09:59   1702814999  9.6000
 2023-12-17 12:08:58   1702814938  9.5000
 2023-12-17 12:07:58   1702814878  9.6000
 2023-12-17 12:06:58   1702814818  9.6000
 2023-12-17 12:05:59   1702814759  9.6000
 2023-12-17 12:04:58   1702814698  9.6000
 2023-12-17 12:03:58   1702814638  9.6000
 2023-12-17 12:02:58   1702814578  9.6000
 2023-12-17 12:01:58   1702814518  9.5000
 2023-12-17 12:00:59   1702814459  9.5000
 2023-12-17 11:59:58   1702814398  9.5000
 2023-12-17 11:58:58   1702814338  9.4000
 2023-12-17 11:57:58   1702814278  9.5000
 2023-12-17 11:56:58   1702814218  9.5000
 2023-12-17 11:55:59   1702814159  9.5000
 2023-12-17 11:54:58   1702814098  9.5000
 2023-12-17 11:53:58   1702814038  9.4000
 2023-12-17 11:52:58   1702813978  9.5000
 2023-12-17 11:51:59   1702813919  9.4000
 2023-12-17 11:50:58   1702813858  9.5000
 2023-12-17 11:49:58   1702813798  9.5000
 2023-12-17 11:48:58   1702813738  9.4000
 2023-12-17 11:47:58   1702813678  9.5000
 2023-12-17 11:46:59   1702813619  9.4000
 2023-12-17 11:45:58   1702813558  9.5000
 2023-12-17 11:44:58   1702813498  9.5000
 2023-12-17 11:43:58   1702813438  9.5000
 2023-12-17 11:42:58   1702813378  9.4000
 2023-12-17 11:41:59   1702813319  9.4000
 2023-12-17 11:40:58   1702813258  9.4000
 2023-12-17 11:39:58   1702813198  9.4000
 2023-12-17 11:38:58   1702813138  9.4000
 2023-12-17 11:37:58   1702813078  9.4000
 2023-12-17 11:36:59   1702813019  9.4000
 2023-12-17 11:35:58   1702812958  9.3000
 2023-12-17 11:34:58   1702812898  9.4000
 2023-12-17 11:33:58   1702812838  9.3000
 2023-12-17 11:32:59   1702812779  9.3000
 2023-12-17 11:31:58   1702812718  9.4000
 2023-12-17 11:30:58   1702812658  9.4000
 2023-12-17 11:29:58   1702812598  9.3000
 2023-12-17 11:28:58   1702812538  9.3000
 2023-12-17 11:27:59   1702812479  9.4000
 2023-12-17 11:26:58   1702812418  9.4000
 2023-12-17 11:25:58   1702812358  9.4000
 2023-12-17 11:24:58   1702812298  9.4000
 2023-12-17 11:23:58   1702812238  9.4000
 2023-12-17 11:22:59   1702812179  9.4000
 2023-12-17 11:21:58   1702812118  9.4000
 2023-12-17 11:20:58   1702812058  9.4000
 2023-12-17 11:19:58   1702811998  9.4000
 2023-12-17 11:18:59   1702811939  9.3000
 2023-12-17 11:17:58   1702811878  9.4000
 2023-12-17 11:16:58   1702811818  9.4000
 2023-12-17 11:15:58   1702811758  9.4000
 2023-12-17 11:14:58   1702811698  9.4000
 2023-12-17 11:13:59   1702811639  9.4000
 2023-12-17 11:12:58   1702811578  9.4000
 2023-12-17 11:11:58   1702811518  9.4000
 2023-12-17 11:10:58   1702811458  9.4000
 2023-12-17 11:09:58   1702811398  9.4000
 2023-12-17 11:08:59   1702811339  9.4000
 2023-12-17 11:07:58   1702811278  9.4000
 2023-12-17 11:06:58   1702811218  9.2000
 2023-12-17 11:05:58   1702811158  9.3000
 2023-12-17 11:04:58   1702811098  9.3000
 2023-12-17 11:03:59   1702811039  9.3000
 2023-12-17 11:02:58   1702810978  9.3000
 2023-12-17 11:01:58   1702810918  9.3000
 2023-12-17 11:00:58   1702810858  9.2000
 2023-12-17 10:59:59   1702810799  9.1000
 2023-12-17 10:58:58   1702810738  9.1000
 2023-12-17 10:57:58   1702810678  9.2000
 2023-12-17 10:56:58   1702810618  9.1000
 2023-12-17 10:55:58   1702810558  9.1000
 2023-12-17 10:54:59   1702810499  9.0000
 2023-12-17 10:53:58   1702810438  9.0000
 2023-12-17 10:52:58   1702810378  9.0000
 2023-12-17 10:51:58   1702810318  8.9000
 2023-12-17 10:50:58   1702810258  8.9000
 2023-12-17 10:49:59   1702810199  8.9000
 2023-12-17 10:48:58   1702810138  8.8000
 2023-12-17 10:47:58   1702810078  8.8000
 2023-12-17 10:46:58   1702810018  8.6000
 2023-12-17 10:45:58   1702809958  8.6000
 2023-12-17 10:44:59   1702809899  8.7000
 2023-12-17 10:43:58   1702809838  8.6000
 2023-12-17 10:42:58   1702809778  8.6000
 2023-12-17 10:41:58   1702809718  8.6000
 2023-12-17 10:40:59   1702809659  8.5000
 2023-12-17 10:39:58   1702809598  8.6000
 2023-12-17 10:38:58   1702809538  8.4000
 2023-12-17 10:37:58   1702809478  8.3000
 2023-12-17 10:36:58   1702809418  8.5000
 2023-12-17 10:35:59   1702809359  8.4000
 2023-12-17 10:34:58   1702809298  8.3000
 2023-12-17 10:33:58   1702809238  8.4000
 2023-12-17 10:32:58   1702809178  8.4000
 2023-12-17 10:31:58   1702809118  8.5000
 2023-12-17 10:30:59   1702809059  8.4000
 2023-12-17 10:29:58   1702808998  8.4000
 2023-12-17 10:28:58   1702808938  8.4000
 2023-12-17 10:27:58   1702808878  8.3000
 2023-12-17 10:26:58   1702808818  8.2000
 2023-12-17 10:25:59   1702808759  8.3000
 2023-12-17 10:24:58   1702808698  8.2000
 2023-12-17 10:23:58   1702808638  8.2000
 2023-12-17 10:22:58   1702808578  8.1000
 2023-12-17 10:21:58   1702808518  8.1000
 2023-12-17 10:20:59   1702808459  8.0000
 2023-12-17 10:19:58   1702808398  8.0000
 2023-12-17 10:18:58   1702808338  8.0000
 2023-12-17 10:17:58   1702808278  8.0000
 2023-12-17 10:16:59   1702808219  8.1000
 2023-12-17 10:15:58   1702808158  8.0000
 2023-12-17 10:14:58   1702808098  7.8000
 2023-12-17 10:13:58   1702808038  7.9000
 2023-12-17 10:12:58   1702807978  7.8000
 2023-12-17 10:11:59   1702807919  7.7000
 2023-12-17 10:10:58   1702807858  7.7000
 2023-12-17 10:09:58   1702807798  7.8000
 2023-12-17 10:08:58   1702807738  7.7000
 2023-12-17 10:07:58   1702807678  7.7000
 2023-12-17 10:06:59   1702807619  7.6000
 2023-12-17 10:05:58   1702807558  7.7000
 2023-12-17 10:04:58   1702807498  7.6000
 2023-12-17 10:03:58   1702807438  7.6000
 2023-12-17 10:02:58   1702807378  7.5000
 2023-12-17 10:01:59   1702807319  7.5000
 2023-12-17 10:00:58   1702807258  7.5000
 2023-12-17 09:59:58   1702807198  7.4000
 2023-12-17 09:58:58   1702807138  7.3000
 2023-12-17 09:57:59   1702807079  7.3000
 2023-12-17 09:56:58   1702807018  7.2000
 2023-12-17 09:55:58   1702806958  7.1000
 2023-12-17 09:54:58   1702806898  7.1000
 2023-12-17 09:53:58   1702806838  7.1000
 2023-12-17 09:52:59   1702806779  6.9000
 2023-12-17 09:51:58   1702806718  6.9000
 2023-12-17 09:50:58   1702806658  6.9000
 2023-12-17 09:49:58   1702806598  6.8000
 2023-12-17 09:48:58   1702806538  6.8000
 2023-12-17 09:47:59   1702806479  6.7000
 2023-12-17 09:46:58   1702806418  6.6000
 2023-12-17 09:45:58   1702806358  6.6000
 2023-12-17 09:44:58   1702806298  6.5000
 2023-12-17 09:43:59   1702806239  6.4000
 2023-12-17 09:42:58   1702806178  6.5000
 2023-12-17 09:41:58   1702806118  6.5000
 2023-12-17 09:40:58   1702806058  6.4000
 2023-12-17 09:39:58   1702805998  6.4000
 2023-12-17 09:38:59   1702805939  6.2000
 2023-12-17 09:37:58   1702805878  6.2000
 2023-12-17 09:36:58   1702805818  6.3000
 2023-12-17 09:35:58   1702805758  6.3000
 2023-12-17 09:34:58   1702805698  6.2000
 2023-12-17 09:33:59   1702805639  6.0000
 2023-12-17 09:32:58   1702805578  6.2000
 2023-12-17 09:31:58   1702805518  6.2000
 2023-12-17 09:30:58   1702805458  6.0000
 2023-12-17 09:29:58   1702805398  6.1000
 2023-12-17 09:28:59   1702805339  6.1000
 2023-12-17 09:27:58   1702805278  6.0000
 2023-12-17 09:26:58   1702805218  6.1000
 2023-12-17 09:25:58   1702805158  6.0000
 2023-12-17 09:24:59   1702805099  6.0000
 2023-12-17 09:23:58   1702805038  5.9000
 2023-12-17 09:22:58   1702804978  5.7000
 2023-12-17 09:21:58   1702804918  6.0000
 2023-12-17 09:20:58   1702804858  5.8000
 2023-12-17 09:19:59   1702804799  5.9000
 2023-12-17 09:18:58   1702804738  5.8000
 2023-12-17 09:17:58   1702804678  5.7000
 2023-12-17 09:16:58   1702804618  5.8000
 2023-12-17 09:15:58   1702804558  5.8000
 2023-12-17 09:14:59   1702804499  5.6000
 2023-12-17 09:13:58   1702804438  5.6000
 2023-12-17 09:12:58   1702804378  5.7000
 2023-12-17 09:11:58   1702804318  5.6000
 2023-12-17 09:10:58   1702804258  5.7000
 2023-12-17 09:09:59   1702804199  5.6000
 2023-12-17 09:08:58   1702804138  5.6000
 2023-12-17 09:07:58   1702804078  5.7000
 2023-12-17 09:06:58   1702804018  5.6000
 2023-12-17 09:05:58   1702803958  5.7000
 2023-12-17 09:04:59   1702803899  5.5000
 2023-12-17 09:03:58   1702803838  5.5000
 2023-12-17 09:02:58   1702803778  5.5000
 2023-12-17 09:01:58   1702803718  5.4000
 2023-12-17 09:00:59   1702803659  5.4000
 2023-12-17 08:59:58   1702803598  5.4000
 2023-12-17 08:58:58   1702803538  5.2000
 2023-12-17 08:57:58   1702803478  5.3000
 2023-12-17 08:56:58   1702803418  5.3000
 2023-12-17 08:55:59   1702803359  5.3000
 2023-12-17 08:54:58   1702803298  5.2000
 2023-12-17 08:53:58   1702803238  5.1000
 2023-12-17 08:52:58   1702803178  5.1000
 2023-12-17 08:51:58   1702803118  5.0000
 2023-12-17 08:50:59   1702803059  5.1000
 2023-12-17 08:49:58   1702802998  5.0000
 2023-12-17 08:48:58   1702802938  5.0000
 2023-12-17 08:47:58   1702802878  5.0000
 2023-12-17 08:46:59   1702802819  4.7000
 2023-12-17 08:45:58   1702802758  4.8000
 2023-12-17 08:44:58   1702802698  4.8000
 2023-12-17 08:43:58   1702802638  4.8000
 2023-12-17 08:42:58   1702802578  4.6000
 2023-12-17 08:41:59   1702802519  4.6000
 2023-12-17 08:40:58   1702802458  4.4000
 2023-12-17 08:39:58   1702802398  4.5000
 2023-12-17 08:38:58   1702802338  4.3000
 2023-12-17 08:37:58   1702802278  4.3000
 2023-12-17 08:36:59   1702802219  4.2000
 2023-12-17 08:35:58   1702802158  4.1000
 2023-12-17 08:34:58   1702802098  4.0000
 2023-12-17 08:33:58   1702802038  4.2000
 2023-12-17 08:32:58   1702801978  4.1000
 2023-12-17 08:31:59   1702801919  4.2000
 2023-12-17 08:30:58   1702801858  4.1000
 2023-12-17 08:29:58   1702801798  4.2000
 2023-12-17 08:28:58   1702801738  4.0000
 2023-12-17 08:27:59   1702801679  4.2000
 2023-12-17 08:26:58   1702801618  4.1000
 2023-12-17 08:25:58   1702801558  4.0000
 2023-12-17 08:24:58   1702801498  4.0000
 2023-12-17 08:23:58   1702801438  3.9000
 2023-12-17 08:22:59   1702801379  4.1000
 2023-12-17 08:21:58   1702801318  4.0000
 2023-12-17 08:20:58   1702801258  4.0000
 2023-12-17 08:19:58   1702801198  4.0000
 2023-12-17 08:18:58   1702801138  3.9000
 2023-12-17 08:17:59   1702801079  3.9000
 2023-12-17 08:16:58   1702801018  3.7000
 2023-12-17 08:15:58   1702800958  3.7000
 2023-12-17 08:14:58   1702800898  3.8000
 2023-12-17 08:13:59   1702800839  3.7000
 2023-12-17 08:12:58   1702800778  3.8000
 2023-12-17 08:11:58   1702800718  3.6000
 2023-12-17 08:10:58   1702800658  3.7000
 2023-12-17 08:09:58   1702800598  3.6000
 2023-12-17 08:08:59   1702800539  3.7000
 2023-12-17 08:07:58   1702800478  3.6000
 2023-12-17 08:06:58   1702800418  3.5000
 2023-12-17 08:05:58   1702800358  3.6000
 2023-12-17 08:04:58   1702800298  3.6000
 2023-12-17 08:03:59   1702800239  3.6000
 2023-12-17 08:02:58   1702800178  3.5000
 2023-12-17 08:01:58   1702800118  3.5000
 2023-12-17 08:00:58   1702800058  3.5000
 2023-12-17 07:59:59   1702799999  3.5000
 2023-12-17 07:58:58   1702799938  3.4000
 2023-12-17 07:57:58   1702799878  3.4000
 2023-12-17 07:56:58   1702799818  3.4000
 2023-12-17 07:55:58   1702799758  3.4000
 2023-12-17 07:54:59   1702799699  3.3000
 2023-12-17 07:53:58   1702799638  3.3000
 2023-12-17 07:52:58   1702799578  3.3000
 2023-12-17 07:51:58   1702799518  3.3000
 2023-12-17 07:50:58   1702799458  3.3000
 2023-12-17 07:49:59   1702799399  3.2000
 2023-12-17 07:48:58   1702799338  3.2000
 2023-12-17 07:47:58   1702799278  3.1000
 2023-12-17 07:46:58   1702799218  3.2000
 2023-12-17 07:45:58   1702799158  3.1000
 2023-12-17 07:44:59   1702799099  3.2000
 2023-12-17 07:43:58   1702799038  3.2000
 2023-12-17 07:42:58   1702798978  3.1000
 2023-12-17 07:41:58   1702798918  3.2000
 2023-12-17 07:40:58   1702798858  3.4000
 2023-12-17 07:39:59   1702798799  3.2000
 2023-12-17 07:38:58   1702798738  3.3000
 2023-12-17 07:37:58   1702798678  3.4000
 2023-12-17 07:36:58   1702798618  3.4000
 2023-12-17 07:35:59   1702798559  3.3000
 2023-12-17 07:34:58   1702798498  3.4000
 2023-12-17 07:33:58   1702798438  3.2000
 2023-12-17 07:32:58   1702798378  3.2000
 2023-12-17 07:31:58   1702798318  3.4000
 2023-12-17 07:30:59   1702798259  3.4000
 2023-12-17 07:29:58   1702798198  3.4000
 2023-12-17 07:28:58   1702798138  3.3000
 2023-12-17 07:27:58   1702798078  3.4000
 2023-12-17 07:26:58   1702798018  3.4000
 2023-12-17 07:25:59   1702797959  3.4000
 2023-12-17 07:24:58   1702797898  3.4000
 2023-12-17 07:23:58   1702797838  3.4000
 2023-12-17 07:22:58   1702797778  3.3000
 2023-12-17 07:21:58   1702797718  3.4000
 2023-12-17 07:20:59   1702797659  3.3000
 2023-12-17 07:19:58   1702797598  3.3000
 2023-12-17 07:18:58   1702797538  3.4000
 2023-12-17 07:17:58   1702797478  3.4000
 2023-12-17 07:16:59   1702797419  3.3000
 2023-12-17 07:15:58   1702797358  3.4000
 2023-12-17 07:14:58   1702797298  3.3000
 2023-12-17 07:13:58   1702797238  3.3000
 2023-12-17 07:12:58   1702797178  3.3000
 2023-12-17 07:11:59   1702797119  3.3000
 2023-12-17 07:10:58   1702797058  3.3000
 2023-12-17 07:09:58   1702796998  3.3000
 2023-12-17 07:08:58   1702796938  3.3000
 2023-12-17 07:07:58   1702796878  3.3000
 2023-12-17 07:06:59   1702796819  3.3000
 2023-12-17 07:05:58   1702796758  3.3000
 2023-12-17 07:04:58   1702796698  3.2000
 2023-12-17 07:03:58   1702796638  3.3000
 2023-12-17 07:02:58   1702796578  3.3000
 2023-12-17 07:01:59   1702796519  3.3000
 2023-12-17 07:00:58   1702796458  3.3000
 2023-12-17 06:59:58   1702796398  3.2000
 2023-12-17 06:58:58   1702796338  3.3000
 2023-12-17 06:57:58   1702796278  3.3000
 2023-12-17 06:56:59   1702796219  3.3000
 2023-12-17 06:55:58   1702796158  3.4000
 2023-12-17 06:54:58   1702796098  3.4000
 2023-12-17 06:53:58   1702796038  3.3000
 2023-12-17 06:52:59   1702795979  3.3000
 2023-12-17 06:51:58   1702795918  3.2000
 2023-12-17 06:50:58   1702795858  3.3000
 2023-12-17 06:49:58   1702795798  3.3000
 2023-12-17 06:47:58   1702795678  3.1000
 2023-12-17 06:47:58   1702795678  3.1000
 2023-12-17 06:46:58   1702795618  3.3000
 2023-12-17 06:45:58   1702795558  3.3000
 2023-12-17 06:44:58   1702795498  3.1000
 2023-12-17 06:43:59   1702795439  3.2000
 2023-12-17 06:42:58   1702795378  3.2000
 2023-12-17 06:41:58   1702795318  3.2000
 2023-12-17 06:40:58   1702795258  3.2000
 2023-12-17 06:39:58   1702795198  3.2000
 2023-12-17 06:38:59   1702795139  3.1000
 2023-12-17 06:37:58   1702795078  3.1000
 2023-12-17 06:36:58   1702795018  3.0000
 2023-12-17 06:35:58   1702794958  3.1000
 2023-12-17 06:34:59   1702794899  3.1000
 2023-12-17 06:33:58   1702794838  3.0000
 2023-12-17 06:32:58   1702794778  3.0000
 2023-12-17 06:31:58   1702794718  2.9000
 2023-12-17 06:30:58   1702794658  3.0000
 2023-12-17 06:29:59   1702794599  3.1000
 2023-12-17 06:28:58   1702794538  3.0000
 2023-12-17 06:27:58   1702794478  2.8000
 2023-12-17 06:26:58   1702794418  3.0000
 2023-12-17 06:25:58   1702794358  3.0000
 2023-12-17 06:24:59   1702794299  2.9000
 2023-12-17 06:23:58   1702794238  2.9000
 2023-12-17 06:22:58   1702794178  2.9000
 2023-12-17 06:21:58   1702794118  2.7000
 2023-12-17 06:20:58   1702794058  2.6000
 2023-12-17 06:19:59   1702793999  2.8000
 2023-12-17 06:18:58   1702793938  2.7000
 2023-12-17 06:17:58   1702793878  2.7000
 2023-12-17 06:16:58   1702793818  2.6000
 2023-12-17 06:15:59   1702793759  2.6000
 2023-12-17 06:14:58   1702793698  2.5000
 2023-12-17 06:13:58   1702793638  2.6000
 2023-12-17 06:12:58   1702793578  2.6000
 2023-12-17 06:11:58   1702793518  2.6000
 2023-12-17 06:10:59   1702793459  2.6000
 2023-12-17 06:09:58   1702793398  2.4000
 2023-12-17 06:08:58   1702793338  2.6000
 2023-12-17 06:07:58   1702793278  2.6000
 2023-12-17 06:06:58   1702793218  2.6000
 2023-12-17 06:05:59   1702793159  2.7000
 2023-12-17 06:04:58   1702793098  2.7000
 2023-12-17 06:03:58   1702793038  2.7000
 2023-12-17 06:02:58   1702792978  2.7000
 2023-12-17 06:01:59   1702792919  2.7000
 2023-12-17 06:00:58   1702792858  2.6000
 2023-12-17 05:59:58   1702792798  2.7000
 2023-12-17 05:58:58   1702792738  2.8000
 2023-12-17 05:57:58   1702792678  2.6000
 2023-12-17 05:56:59   1702792619  2.7000
 2023-12-17 05:55:58   1702792558  2.7000
 2023-12-17 05:54:58   1702792498  2.6000
 2023-12-17 05:53:58   1702792438  2.6000
 2023-12-17 05:52:59   1702792379  2.6000
 2023-12-17 05:51:58   1702792318  2.5000
 2023-12-17 05:50:58   1702792258  2.5000
 2023-12-17 05:49:58   1702792198  2.5000
 2023-12-17 05:48:58   1702792138  2.4000
 2023-12-17 05:47:59   1702792079  2.4000
 2023-12-17 05:46:58   1702792018  2.4000
 2023-12-17 05:45:58   1702791958  2.4000
 2023-12-17 05:44:58   1702791898  2.5000
 2023-12-17 05:43:58   1702791838  2.5000
 2023-12-17 05:42:59   1702791779  2.7000
 2023-12-17 05:41:58   1702791718  2.8000
 2023-12-17 05:40:58   1702791658  2.8000
 2023-12-17 05:39:58   1702791598  2.8000
 2023-12-17 05:38:58   1702791538  2.8000
 2023-12-17 05:37:59   1702791479  2.7000
 2023-12-17 05:36:58   1702791418  2.8000
 2023-12-17 05:35:58   1702791358  2.8000
 2023-12-17 05:34:58   1702791298  2.8000
 2023-12-17 05:33:59   1702791239  2.9000
 2023-12-17 05:32:58   1702791178  2.9000
 2023-12-17 05:31:58   1702791118  2.9000
 2023-12-17 05:30:58   1702791058  2.9000
 2023-12-17 05:29:58   1702790998  3.0000
 2023-12-17 05:28:59   1702790939  3.0000
 2023-12-17 05:27:58   1702790878  3.2000
 2023-12-17 05:26:58   1702790818  3.3000
 2023-12-17 05:25:58   1702790758  3.3000
 2023-12-17 05:24:58   1702790698  3.3000
 2023-12-17 05:23:59   1702790639  3.3000
 2023-12-17 05:22:58   1702790578  3.3000
 2023-12-17 05:21:58   1702790518  3.3000
 2023-12-17 05:20:58   1702790458  3.3000
 2023-12-17 05:19:59   1702790399  3.3000
 2023-12-17 05:18:58   1702790338  3.3000
 2023-12-17 05:17:58   1702790278  3.4000
 2023-12-17 05:16:58   1702790218  3.3000
 2023-12-17 05:15:58   1702790158  3.3000
 2023-12-17 05:14:59   1702790099  3.3000
 2023-12-17 05:13:58   1702790038  3.2000
 2023-12-17 05:12:58   1702789978  3.3000
 2023-12-17 05:11:58   1702789918  3.2000
 2023-12-17 05:10:58   1702789858  3.2000
 2023-12-17 05:09:59   1702789799  3.0000
 2023-12-17 05:08:58   1702789738  3.1000
 2023-12-17 05:07:58   1702789678  3.0000
 2023-12-17 05:06:58   1702789618  3.0000
 2023-12-17 05:05:59   1702789559  2.8000
 2023-12-17 05:04:58   1702789498  2.8000
 2023-12-17 05:03:58   1702789438  3.0000
 2023-12-17 05:02:58   1702789378  3.0000
 2023-12-17 05:01:58   1702789318  3.2000
 2023-12-17 05:00:59   1702789259  3.4000
 2023-12-17 04:59:58   1702789198  3.6000
 2023-12-17 04:58:58   1702789138  3.7000
 2023-12-17 04:57:58   1702789078  3.7000
 2023-12-17 04:56:58   1702789018  3.7000
 2023-12-17 04:55:59   1702788959  3.7000
 2023-12-17 04:54:58   1702788898  3.6000
 2023-12-17 04:53:58   1702788838  3.5000
 2023-12-17 04:52:58   1702788778  3.5000
 2023-12-17 04:51:59   1702788719  3.4000
 2023-12-17 04:50:58   1702788658  3.2000
 2023-12-17 04:49:58   1702788598  3.3000
 2023-12-17 04:48:58   1702788538  3.1000
 2023-12-17 04:47:58   1702788478  3.1000
 2023-12-17 04:46:59   1702788419  2.9000
 2023-12-17 04:45:58   1702788358  3.0000
 2023-12-17 04:44:58   1702788298  3.0000
 2023-12-17 04:43:58   1702788238  3.0000
 2023-12-17 04:42:58   1702788178  3.1000
 2023-12-17 04:41:59   1702788119  3.1000
 2023-12-17 04:40:58   1702788058  3.1000
 2023-12-17 04:39:58   1702787998  3.1000
 2023-12-17 04:38:58   1702787938  3.1000
 2023-12-17 04:37:59   1702787879  3.1000
 2023-12-17 04:36:58   1702787818  3.1000
 2023-12-17 04:35:58   1702787758  3.1000
 2023-12-17 04:34:58   1702787698  3.0000
 2023-12-17 04:33:58   1702787638  3.0000
 2023-12-17 04:32:59   1702787579  3.0000
 2023-12-17 04:31:58   1702787518  3.0000
 2023-12-17 04:30:58   1702787458  3.0000
 2023-12-17 04:29:58   1702787398  3.0000
 2023-12-17 04:28:58   1702787338  3.0000
 2023-12-17 04:27:59   1702787279  3.0000
 2023-12-17 04:26:58   1702787218  3.1000
 2023-12-17 04:25:58   1702787158  3.0000
 2023-12-17 04:24:58   1702787098  3.0000
 2023-12-17 04:23:58   1702787038  3.0000
 2023-12-17 04:22:59   1702786979  2.9000
 2023-12-17 04:21:58   1702786918  2.9000
 2023-12-17 04:20:58   1702786858  2.9000
 2023-12-17 04:19:58   1702786798  2.9000
 2023-12-17 04:18:59   1702786739  2.8000
 2023-12-17 04:17:58   1702786678  2.8000
 2023-12-17 04:16:58   1702786618  2.9000
 2023-12-17 04:15:58   1702786558  3.0000
 2023-12-17 04:14:58   1702786498  3.0000
 2023-12-17 04:13:59   1702786439  3.0000
 2023-12-17 04:12:58   1702786378  2.9000
 2023-12-17 04:11:58   1702786318  2.9000
 2023-12-17 04:10:58   1702786258  2.9000
 2023-12-17 04:09:58   1702786198  2.9000
 2023-12-17 04:08:59   1702786139  2.8000
 2023-12-17 04:07:58   1702786078  2.7000
 2023-12-17 04:06:58   1702786018  2.7000
 2023-12-17 04:05:58   1702785958  2.5000
 2023-12-17 04:04:58   1702785898  2.6000
 2023-12-17 04:03:59   1702785839  2.6000
 2023-12-17 04:02:58   1702785778  2.6000
 2023-12-17 04:01:58   1702785718  2.6000
 2023-12-17 04:00:58   1702785658  2.7000
 2023-12-17 03:59:59   1702785599  2.9000
 2023-12-17 03:58:58   1702785538  3.0000
 2023-12-17 03:57:58   1702785478  3.1000
 2023-12-17 03:56:58   1702785418  3.3000
 2023-12-17 03:55:58   1702785358  3.4000
 2023-12-17 03:54:59   1702785299  3.3000
 2023-12-17 03:53:58   1702785238  3.3000
 2023-12-17 03:52:58   1702785178  3.3000
 2023-12-17 03:51:58   1702785118  3.4000
 2023-12-17 03:50:58   1702785058  3.2000
 2023-12-17 03:49:59   1702784999  3.4000
 2023-12-17 03:48:58   1702784938  3.4000
 2023-12-17 03:47:58   1702784878  3.3000
 2023-12-17 03:46:58   1702784818  3.3000
 2023-12-17 03:45:59   1702784759  3.4000
 2023-12-17 03:44:58   1702784698  3.3000
 2023-12-17 03:43:58   1702784638  3.3000
 2023-12-17 03:42:58   1702784578  3.3000
 2023-12-17 03:41:58   1702784518  3.3000
 2023-12-17 03:40:59   1702784459  3.4000
 2023-12-17 03:39:58   1702784398  3.5000
 2023-12-17 03:38:58   1702784338  3.3000
 2023-12-17 03:37:58   1702784278  3.4000
 2023-12-17 03:36:58   1702784218  3.6000
 2023-12-17 03:35:59   1702784159  3.5000
 2023-12-17 03:34:58   1702784098  3.5000
 2023-12-17 03:33:58   1702784038  3.4000
 2023-12-17 03:32:58   1702783978  3.5000
 2023-12-17 03:31:58   1702783918  3.4000
 2023-12-17 03:30:59   1702783859  3.3000
 2023-12-17 03:29:58   1702783798  3.4000
 2023-12-17 03:28:58   1702783738  3.3000
 2023-12-17 03:27:58   1702783678  3.4000
 2023-12-17 03:26:59   1702783619  3.3000
 2023-12-17 03:25:58   1702783558  3.3000
 2023-12-17 03:24:58   1702783498  3.4000
 2023-12-17 03:23:58   1702783438  3.4000
 2023-12-17 03:22:58   1702783378  3.4000
 2023-12-17 03:21:59   1702783319  3.4000
 2023-12-17 03:20:58   1702783258  3.4000
 2023-12-17 03:19:58   1702783198  3.4000
 2023-12-17 03:18:58   1702783138  3.3000
 2023-12-17 03:17:58   1702783078  3.4000
 2023-12-17 03:16:59   1702783019  3.3000
 2023-12-17 03:15:58   1702782958  3.3000
 2023-12-17 03:14:58   1702782898  3.3000
 2023-12-17 03:13:58   1702782838  3.3000
 2023-12-17 03:12:58   1702782778  3.3000
 2023-12-17 03:11:59   1702782719  3.3000
 2023-12-17 03:10:58   1702782658  3.2000
 2023-12-17 03:09:58   1702782598  3.3000
 2023-12-17 03:08:58   1702782538  3.4000
 2023-12-17 03:07:59   1702782479  3.6000
 2023-12-17 03:06:58   1702782418  3.5000
 2023-12-17 03:05:58   1702782358  3.8000
 2023-12-17 03:04:58   1702782298  3.7000
 2023-12-17 03:03:58   1702782238  3.7000
 2023-12-17 03:02:59   1702782179  3.6000
 2023-12-17 03:01:58   1702782118  3.6000
 2023-12-17 03:00:58   1702782058  3.5000
 2023-12-17 02:59:58   1702781998  3.3000
 2023-12-17 02:58:58   1702781938  3.3000
 2023-12-17 02:57:59   1702781879  3.3000
 2023-12-17 02:56:58   1702781818  3.4000
 2023-12-17 02:55:58   1702781758  3.3000
 2023-12-17 02:54:58   1702781698  3.3000
 2023-12-17 02:53:59   1702781639  3.5000
 2023-12-17 02:52:58   1702781578  3.5000
 2023-12-17 02:51:58   1702781518  3.6000
 2023-12-17 02:50:58   1702781458  3.5000
 2023-12-17 02:49:58   1702781398  3.7000
 2023-12-17 02:48:59   1702781339  3.5000
 2023-12-17 02:47:58   1702781278  3.6000
 2023-12-17 02:46:58   1702781218  3.5000
 2023-12-17 02:45:58   1702781158  3.6000
 2023-12-17 02:44:58   1702781098  3.4000
 2023-12-17 02:43:59   1702781039  3.3000
 2023-12-17 02:42:58   1702780978  3.3000
 2023-12-17 02:41:58   1702780918  3.3000
 2023-12-17 02:40:58   1702780858  3.3000
 2023-12-17 02:39:59   1702780799  3.3000
 2023-12-17 02:38:58   1702780738  3.3000
 2023-12-17 02:37:58   1702780678  3.2000
 2023-12-17 02:36:58   1702780618  3.2000
 2023-12-17 02:35:58   1702780558  3.3000
 2023-12-17 02:34:59   1702780499  3.4000
 2023-12-17 02:33:58   1702780438  3.4000
 2023-12-17 02:32:58   1702780378  3.7000
 2023-12-17 02:31:58   1702780318  3.9000
 2023-12-17 02:30:58   1702780258  3.9000
 2023-12-17 02:29:59   1702780199  4.0000
 2023-12-17 02:28:58   1702780138  3.9000
 2023-12-17 02:27:58   1702780078  4.0000
 2023-12-17 02:26:58   1702780018  3.8000
 2023-12-17 02:25:58   1702779958  3.9000
 2023-12-17 02:24:59   1702779899  3.9000
 2023-12-17 02:23:58   1702779838  3.9000
 2023-12-17 02:22:58   1702779778  3.9000
 2023-12-17 02:21:58   1702779718  3.9000
 2023-12-17 02:20:59   1702779659  3.8000
 2023-12-17 02:19:58   1702779598  3.8000
 2023-12-17 02:18:58   1702779538  3.5000
 2023-12-17 02:17:58   1702779478  3.7000
 2023-12-17 02:16:58   1702779418  3.7000
 2023-12-17 02:15:59   1702779359  3.7000
 2023-12-17 02:14:58   1702779298  3.8000
 2023-12-17 02:13:58   1702779238  3.7000
 2023-12-17 02:12:58   1702779178  3.9000
 2023-12-17 02:11:58   1702779118  3.8000
 2023-12-17 02:10:59   1702779059  3.7000
 2023-12-17 02:09:58   1702778998  3.8000
 2023-12-17 02:08:58   1702778938  3.8000
 2023-12-17 02:07:58   1702778878  3.8000
 2023-12-17 02:06:58   1702778818  4.0000
 2023-12-17 02:05:59   1702778759  4.0000
 2023-12-17 02:04:58   1702778698  4.0000
 2023-12-17 02:03:58   1702778638  4.0000
 2023-12-17 02:02:58   1702778578  4.0000
 2023-12-17 02:01:59   1702778519  4.0000
 2023-12-17 02:00:58   1702778458  3.8000
 2023-12-17 01:59:58   1702778398  4.0000
 2023-12-17 01:58:58   1702778338  4.1000
 2023-12-17 01:57:58   1702778278  4.1000
 2023-12-17 01:56:59   1702778219  4.1000
 2023-12-17 01:55:58   1702778158  4.2000
 2023-12-17 01:54:58   1702778098  4.2000
 2023-12-17 01:53:58   1702778038  4.1000
 2023-12-17 01:52:58   1702777978  4.2000
 2023-12-17 01:51:59   1702777919  4.2000
 2023-12-17 01:50:58   1702777858  4.2000
 2023-12-17 01:49:58   1702777798  4.2000
 2023-12-17 01:48:58   1702777738  4.2000
 2023-12-17 01:47:59   1702777679  4.2000
 2023-12-17 01:46:58   1702777618  4.2000
 2023-12-17 01:45:58   1702777558  4.2000
 2023-12-17 01:44:58   1702777498  4.2000
 2023-12-17 01:43:58   1702777438  4.2000
 2023-12-17 01:42:59   1702777379  4.1000
 2023-12-17 01:41:58   1702777318  4.1000
 2023-12-17 01:40:58   1702777258  4.1000
 2023-12-17 01:39:58   1702777198  4.1000
 2023-12-17 01:38:58   1702777138  4.1000
 2023-12-17 01:37:59   1702777079  4.1000
 2023-12-17 01:36:58   1702777018  4.1000
 2023-12-17 01:35:58   1702776958  4.1000
 2023-12-17 01:34:58   1702776898  4.1000
 2023-12-17 01:33:58   1702776838  4.0000
 2023-12-17 01:32:59   1702776779  4.0000
 2023-12-17 01:31:58   1702776718  4.0000
 2023-12-17 01:30:58   1702776658  3.8000
 2023-12-17 01:29:58   1702776598  3.9000
 2023-12-17 01:28:59   1702776539  3.9000
 2023-12-17 01:27:58   1702776478  3.9000
 2023-12-17 01:26:58   1702776418  3.7000
 2023-12-17 01:25:58   1702776358  3.9000
 2023-12-17 01:24:58   1702776298  3.7000
 2023-12-17 01:23:59   1702776239  3.7000
 2023-12-17 01:22:58   1702776178  3.5000
 2023-12-17 01:21:58   1702776118  3.6000
 2023-12-17 01:20:58   1702776058  3.4000
 2023-12-17 01:19:58   1702775998  3.3000
 2023-12-17 01:18:58   1702775938  3.3000
 2023-12-17 01:17:58   1702775878  3.3000
 2023-12-17 01:16:58   1702775818  3.2000
 2023-12-17 01:15:58   1702775758  3.4000
 2023-12-17 01:14:59   1702775699  3.5000
 2023-12-17 01:13:58   1702775638  3.6000
 2023-12-17 01:12:58   1702775578  3.6000
 2023-12-17 01:11:58   1702775518  3.6000
 2023-12-17 01:10:58   1702775458  3.8000
 2023-12-17 01:09:59   1702775399  3.8000
 2023-12-17 01:08:58   1702775338  3.9000
 2023-12-17 01:07:58   1702775278  4.0000
 2023-12-17 01:06:58   1702775218  4.2000
 2023-12-17 01:05:58   1702775158  4.3000
 2023-12-17 01:04:59   1702775099  4.4000
 2023-12-17 01:03:58   1702775038  4.4000
 2023-12-17 01:02:58   1702774978  4.4000
 2023-12-17 01:01:58   1702774918  4.3000
 2023-12-17 01:00:58   1702774858  4.4000
 2023-12-17 00:59:59   1702774799  4.3000
 2023-12-17 00:58:58   1702774738  4.3000
 2023-12-17 00:57:58   1702774678  4.3000
 2023-12-17 00:56:58   1702774618  4.3000
 2023-12-17 00:55:59   1702774559  4.3000
 2023-12-17 00:54:58   1702774498  4.3000
 2023-12-17 00:53:58   1702774438  4.4000
 2023-12-17 00:52:58   1702774378  4.3000
 2023-12-17 00:51:58   1702774318  4.3000
 2023-12-17 00:50:59   1702774259  4.1000
 2023-12-17 00:49:58   1702774198  4.0000
 2023-12-17 00:48:58   1702774138  4.0000
 2023-12-17 00:47:58   1702774078  4.0000
 2023-12-17 00:46:58   1702774018  3.8000
 2023-12-17 00:45:59   1702773959  3.9000
 2023-12-17 00:44:58   1702773898  3.7000
 2023-12-17 00:43:58   1702773838  3.6000
 2023-12-17 00:42:58   1702773778  3.8000
 2023-12-17 00:41:58   1702773718  3.8000
 2023-12-17 00:40:59   1702773659  3.9000
 2023-12-17 00:39:58   1702773598  4.0000
 2023-12-17 00:38:58   1702773538  4.0000
 2023-12-17 00:37:58   1702773478  4.1000
 2023-12-17 00:36:59   1702773419  4.0000
 2023-12-17 00:35:58   1702773358  3.9000
 2023-12-17 00:34:58   1702773298  3.9000
 2023-12-17 00:33:58   1702773238  4.1000
 2023-12-17 00:32:58   1702773178  3.9000
 2023-12-17 00:31:59   1702773119  4.1000
 2023-12-17 00:30:58   1702773058  4.0000
 2023-12-17 00:29:58   1702772998  4.0000
 2023-12-17 00:28:58   1702772938  3.9000
 2023-12-17 00:27:58   1702772878  4.0000
 2023-12-17 00:26:59   1702772819  4.0000
 2023-12-17 00:25:58   1702772758  4.1000
 2023-12-17 00:24:58   1702772698  4.1000
 2023-12-17 00:23:58   1702772638  4.1000
 2023-12-17 00:22:58   1702772578  4.2000
 2023-12-17 00:21:59   1702772519  4.2000
 2023-12-17 00:20:58   1702772458  4.2000
 2023-12-17 00:19:58   1702772398  4.1000
 2023-12-17 00:18:58   1702772338  4.2000
 2023-12-17 00:17:59   1702772279  4.1000
 2023-12-17 00:16:58   1702772218  4.0000
 2023-12-17 00:15:58   1702772158  4.0000
 2023-12-17 00:14:58   1702772098  4.0000
 2023-12-17 00:13:58   1702772038  3.9000
 2023-12-17 00:12:59   1702771979  3.8000
 2023-12-17 00:11:58   1702771918  3.7000
 2023-12-17 00:10:58   1702771858  3.6000
 2023-12-17 00:09:58   1702771798  3.6000
 2023-12-17 00:08:58   1702771738  3.4000
 2023-12-17 00:07:59   1702771679  3.6000
 2023-12-17 00:06:58   1702771618  3.6000
 2023-12-17 00:05:58   1702771558  3.7000
 2023-12-17 00:04:58   1702771498  3.5000
 2023-12-17 00:03:58   1702771438  3.7000
 2023-12-17 00:02:59   1702771379  3.7000
 2023-12-17 00:01:58   1702771318  3.8000
 2023-12-17 00:00:58   1702771258  3.8000