#Date Unixtime Value #------------------------------------------------- 2023-12-16 23:59:58 1702771198 3.8000 2023-12-16 23:58:59 1702771139 3.8000 2023-12-16 23:57:58 1702771078 3.8000 2023-12-16 23:56:58 1702771018 3.8000 2023-12-16 23:55:58 1702770958 3.7000 2023-12-16 23:54:58 1702770898 3.8000 2023-12-16 23:53:59 1702770839 3.7000 2023-12-16 23:52:58 1702770778 3.7000 2023-12-16 23:51:58 1702770718 3.7000 2023-12-16 23:50:58 1702770658 3.8000 2023-12-16 23:49:58 1702770598 3.7000 2023-12-16 23:48:59 1702770539 3.6000 2023-12-16 23:47:58 1702770478 3.7000 2023-12-16 23:46:58 1702770418 3.7000 2023-12-16 23:45:58 1702770358 3.6000 2023-12-16 23:44:59 1702770299 3.6000 2023-12-16 23:43:58 1702770238 3.5000 2023-12-16 23:42:58 1702770178 3.6000 2023-12-16 23:41:58 1702770118 3.6000 2023-12-16 23:40:58 1702770058 3.4000 2023-12-16 23:39:59 1702769999 3.4000 2023-12-16 23:38:58 1702769938 3.5000 2023-12-16 23:37:58 1702769878 3.3000 2023-12-16 23:36:58 1702769818 3.4000 2023-12-16 23:35:58 1702769758 3.4000 2023-12-16 23:34:59 1702769699 3.4000 2023-12-16 23:33:58 1702769638 3.3000 2023-12-16 23:32:58 1702769578 3.5000 2023-12-16 23:31:58 1702769518 3.5000 2023-12-16 23:30:59 1702769459 3.6000 2023-12-16 23:29:58 1702769398 3.7000 2023-12-16 23:28:58 1702769338 3.7000 2023-12-16 23:27:58 1702769278 3.6000 2023-12-16 23:26:58 1702769218 3.8000 2023-12-16 23:25:59 1702769159 3.8000 2023-12-16 23:24:58 1702769098 3.8000 2023-12-16 23:23:58 1702769038 3.7000 2023-12-16 23:22:58 1702768978 3.8000 2023-12-16 23:21:58 1702768918 3.9000 2023-12-16 23:20:59 1702768859 3.8000 2023-12-16 23:19:58 1702768798 3.7000 2023-12-16 23:18:58 1702768738 3.9000 2023-12-16 23:17:58 1702768678 3.8000 2023-12-16 23:16:58 1702768618 3.6000 2023-12-16 23:15:59 1702768559 3.8000 2023-12-16 23:14:58 1702768498 3.7000 2023-12-16 23:13:58 1702768438 3.8000 2023-12-16 23:12:58 1702768378 3.7000 2023-12-16 23:11:59 1702768319 3.8000 2023-12-16 23:10:58 1702768258 3.8000 2023-12-16 23:09:58 1702768198 3.8000 2023-12-16 23:08:58 1702768138 3.8000 2023-12-16 23:07:58 1702768078 3.8000 2023-12-16 23:06:59 1702768019 3.7000 2023-12-16 23:05:58 1702767958 3.8000 2023-12-16 23:04:58 1702767898 3.8000 2023-12-16 23:03:58 1702767838 3.7000 2023-12-16 23:02:58 1702767778 3.8000 2023-12-16 23:01:59 1702767719 3.6000 2023-12-16 23:00:58 1702767658 3.7000 2023-12-16 22:59:58 1702767598 3.7000 2023-12-16 22:58:58 1702767538 3.7000 2023-12-16 22:57:59 1702767479 3.6000 2023-12-16 22:56:58 1702767418 3.7000 2023-12-16 22:55:58 1702767358 3.9000 2023-12-16 22:54:58 1702767298 3.7000 2023-12-16 22:53:58 1702767238 3.9000 2023-12-16 22:52:59 1702767179 3.7000 2023-12-16 22:50:59 1702767059 3.8000 2023-12-16 22:50:59 1702767059 3.8000 2023-12-16 22:49:58 1702766998 3.9000 2023-12-16 22:48:58 1702766938 3.7000 2023-12-16 22:47:58 1702766878 3.7000 2023-12-16 22:46:59 1702766819 3.8000 2023-12-16 22:45:58 1702766758 3.7000 2023-12-16 22:44:58 1702766698 3.9000 2023-12-16 22:43:58 1702766638 3.9000 2023-12-16 22:42:58 1702766578 3.7000 2023-12-16 22:41:59 1702766519 3.9000 2023-12-16 22:40:58 1702766458 3.8000 2023-12-16 22:39:58 1702766398 3.9000 2023-12-16 22:38:58 1702766338 3.9000 2023-12-16 22:37:58 1702766278 3.9000 2023-12-16 22:36:59 1702766219 4.0000 2023-12-16 22:35:58 1702766158 4.0000 2023-12-16 22:34:58 1702766098 4.1000 2023-12-16 22:33:58 1702766038 4.0000 2023-12-16 22:32:59 1702765979 4.0000 2023-12-16 22:31:58 1702765918 4.0000 2023-12-16 22:30:58 1702765858 4.0000 2023-12-16 22:29:58 1702765798 4.1000 2023-12-16 22:28:58 1702765738 4.1000 2023-12-16 22:27:59 1702765679 4.1000 2023-12-16 22:26:58 1702765618 4.1000 2023-12-16 22:25:58 1702765558 4.1000 2023-12-16 22:24:58 1702765498 4.1000 2023-12-16 22:23:58 1702765438 4.1000 2023-12-16 22:22:59 1702765379 4.2000 2023-12-16 22:21:58 1702765318 4.0000 2023-12-16 22:20:58 1702765258 4.1000 2023-12-16 22:19:58 1702765198 4.0000 2023-12-16 22:18:58 1702765138 4.1000 2023-12-16 22:17:59 1702765079 4.1000 2023-12-16 22:16:58 1702765018 4.0000 2023-12-16 22:15:58 1702764958 4.1000 2023-12-16 22:14:58 1702764898 4.1000 2023-12-16 22:13:59 1702764839 4.0000 2023-12-16 22:12:58 1702764778 4.1000 2023-12-16 22:11:58 1702764718 4.2000 2023-12-16 22:10:58 1702764658 4.3000 2023-12-16 22:09:58 1702764598 4.2000 2023-12-16 22:08:59 1702764539 4.3000 2023-12-16 22:07:58 1702764478 4.3000 2023-12-16 22:06:58 1702764418 4.3000 2023-12-16 22:05:58 1702764358 4.3000 2023-12-16 22:04:58 1702764298 4.3000 2023-12-16 22:03:59 1702764239 4.4000 2023-12-16 22:02:58 1702764178 4.4000 2023-12-16 22:01:58 1702764118 4.3000 2023-12-16 22:00:58 1702764058 4.4000 2023-12-16 21:59:58 1702763998 4.4000 2023-12-16 21:58:59 1702763939 4.3000 2023-12-16 21:57:58 1702763878 4.5000 2023-12-16 21:56:58 1702763818 4.5000 2023-12-16 21:55:58 1702763758 4.5000 2023-12-16 21:54:59 1702763699 4.4000 2023-12-16 21:53:58 1702763638 4.6000 2023-12-16 21:52:58 1702763578 4.6000 2023-12-16 21:51:58 1702763518 4.7000 2023-12-16 21:50:58 1702763458 4.7000 2023-12-16 21:49:59 1702763399 4.5000 2023-12-16 21:48:58 1702763338 4.6000 2023-12-16 21:47:58 1702763278 4.7000 2023-12-16 21:46:58 1702763218 4.8000 2023-12-16 21:45:58 1702763158 4.8000 2023-12-16 21:44:59 1702763099 4.7000 2023-12-16 21:43:58 1702763038 4.9000 2023-12-16 21:42:58 1702762978 4.9000 2023-12-16 21:41:58 1702762918 4.8000 2023-12-16 21:40:59 1702762859 4.8000 2023-12-16 21:39:58 1702762798 5.0000 2023-12-16 21:38:58 1702762738 4.8000 2023-12-16 21:37:58 1702762678 4.9000 2023-12-16 21:36:58 1702762618 4.9000 2023-12-16 21:35:59 1702762559 5.0000 2023-12-16 21:34:58 1702762498 4.9000 2023-12-16 21:33:58 1702762438 5.1000 2023-12-16 21:32:58 1702762378 5.1000 2023-12-16 21:31:58 1702762318 5.0000 2023-12-16 21:30:59 1702762259 5.1000 2023-12-16 21:29:58 1702762198 5.2000 2023-12-16 21:28:58 1702762138 5.3000 2023-12-16 21:27:58 1702762078 5.3000 2023-12-16 21:26:59 1702762019 5.3000 2023-12-16 21:25:58 1702761958 5.4000 2023-12-16 21:24:58 1702761898 5.4000 2023-12-16 21:23:58 1702761838 5.3000 2023-12-16 21:22:58 1702761778 5.5000 2023-12-16 21:21:59 1702761719 5.6000 2023-12-16 21:20:58 1702761658 5.5000 2023-12-16 21:19:58 1702761598 5.5000 2023-12-16 21:18:58 1702761538 5.4000 2023-12-16 21:17:58 1702761478 5.6000 2023-12-16 21:16:59 1702761419 5.6000 2023-12-16 21:15:58 1702761358 5.5000 2023-12-16 21:14:58 1702761298 5.6000 2023-12-16 21:13:58 1702761238 5.5000 2023-12-16 21:12:58 1702761178 5.4000 2023-12-16 21:11:59 1702761119 5.5000 2023-12-16 21:10:58 1702761058 5.4000 2023-12-16 21:09:58 1702760998 5.4000 2023-12-16 21:08:58 1702760938 5.4000 2023-12-16 21:07:59 1702760879 5.4000 2023-12-16 21:06:58 1702760818 5.4000 2023-12-16 21:05:58 1702760758 5.4000 2023-12-16 21:04:58 1702760698 5.4000 2023-12-16 21:03:58 1702760638 5.4000 2023-12-16 21:02:59 1702760579 5.5000 2023-12-16 21:01:58 1702760518 5.4000 2023-12-16 21:00:58 1702760458 5.5000 2023-12-16 20:59:58 1702760398 5.3000 2023-12-16 20:58:58 1702760338 5.5000 2023-12-16 20:57:59 1702760279 5.4000 2023-12-16 20:56:58 1702760218 5.3000 2023-12-16 20:55:58 1702760158 5.3000 2023-12-16 20:54:58 1702760098 5.3000 2023-12-16 20:53:58 1702760038 5.3000 2023-12-16 20:52:59 1702759979 5.0000 2023-12-16 20:51:58 1702759918 5.0000 2023-12-16 20:50:58 1702759858 4.8000 2023-12-16 20:49:58 1702759798 5.0000 2023-12-16 20:48:59 1702759739 4.9000 2023-12-16 20:47:58 1702759678 4.9000 2023-12-16 20:46:58 1702759618 5.1000 2023-12-16 20:45:58 1702759558 5.1000 2023-12-16 20:44:58 1702759498 5.2000 2023-12-16 20:43:59 1702759439 5.3000 2023-12-16 20:42:58 1702759378 5.4000 2023-12-16 20:41:58 1702759318 5.4000 2023-12-16 20:40:58 1702759258 5.6000 2023-12-16 20:39:58 1702759198 5.8000 2023-12-16 20:38:59 1702759139 6.1000 2023-12-16 20:37:58 1702759078 6.2000 2023-12-16 20:36:58 1702759018 6.4000 2023-12-16 20:35:58 1702758958 6.4000 2023-12-16 20:34:58 1702758898 6.2000 2023-12-16 20:33:59 1702758839 6.4000 2023-12-16 20:32:58 1702758778 6.5000 2023-12-16 20:31:58 1702758718 6.2000 2023-12-16 20:30:58 1702758658 6.3000 2023-12-16 20:29:59 1702758599 6.3000 2023-12-16 20:28:58 1702758538 6.3000 2023-12-16 20:27:58 1702758478 6.1000 2023-12-16 20:26:58 1702758418 6.3000 2023-12-16 20:25:58 1702758358 6.2000 2023-12-16 20:24:59 1702758299 6.0000 2023-12-16 20:23:58 1702758238 6.1000 2023-12-16 20:22:58 1702758178 6.1000 2023-12-16 20:21:58 1702758118 5.8000 2023-12-16 20:20:58 1702758058 5.9000 2023-12-16 20:19:59 1702757999 5.8000 2023-12-16 20:18:58 1702757938 5.9000 2023-12-16 20:17:58 1702757878 5.7000 2023-12-16 20:16:58 1702757818 5.7000 2023-12-16 20:15:59 1702757759 5.6000 2023-12-16 20:14:58 1702757698 5.7000 2023-12-16 20:13:58 1702757638 5.7000 2023-12-16 20:12:58 1702757578 5.6000 2023-12-16 20:11:58 1702757518 5.6000 2023-12-16 20:10:59 1702757459 5.8000 2023-12-16 20:09:58 1702757398 5.6000 2023-12-16 20:08:58 1702757338 5.6000 2023-12-16 20:07:58 1702757278 5.5000 2023-12-16 20:06:58 1702757218 5.5000 2023-12-16 20:05:59 1702757159 5.5000 2023-12-16 20:04:58 1702757098 5.4000 2023-12-16 20:03:58 1702757038 5.4000 2023-12-16 20:02:58 1702756978 5.4000 2023-12-16 20:01:59 1702756919 5.4000 2023-12-16 20:00:58 1702756858 5.4000 2023-12-16 19:59:58 1702756798 5.5000 2023-12-16 19:58:58 1702756738 5.4000 2023-12-16 19:57:58 1702756678 5.4000 2023-12-16 19:56:59 1702756619 5.5000 2023-12-16 19:55:58 1702756558 5.5000 2023-12-16 19:54:58 1702756498 5.4000 2023-12-16 19:53:58 1702756438 5.5000 2023-12-16 19:52:58 1702756378 5.6000 2023-12-16 19:51:59 1702756319 5.5000 2023-12-16 19:50:58 1702756258 5.6000 2023-12-16 19:49:58 1702756198 5.5000 2023-12-16 19:48:58 1702756138 5.5000 2023-12-16 19:47:59 1702756079 5.5000 2023-12-16 19:46:58 1702756018 5.4000 2023-12-16 19:45:58 1702755958 5.4000 2023-12-16 19:44:58 1702755898 5.4000 2023-12-16 19:43:58 1702755838 5.4000 2023-12-16 19:42:59 1702755779 5.4000 2023-12-16 19:41:58 1702755718 5.3000 2023-12-16 19:40:58 1702755658 5.3000 2023-12-16 19:39:58 1702755598 5.3000 2023-12-16 19:38:58 1702755538 5.2000 2023-12-16 19:37:59 1702755479 5.2000 2023-12-16 19:36:58 1702755418 5.1000 2023-12-16 19:35:58 1702755358 5.1000 2023-12-16 19:34:58 1702755298 5.1000 2023-12-16 19:33:58 1702755238 5.1000 2023-12-16 19:32:59 1702755179 5.1000 2023-12-16 19:31:58 1702755118 5.2000 2023-12-16 19:30:58 1702755058 5.2000 2023-12-16 19:29:58 1702754998 5.2000 2023-12-16 19:28:59 1702754939 5.3000 2023-12-16 19:27:58 1702754878 5.2000 2023-12-16 19:26:58 1702754818 5.3000 2023-12-16 19:25:58 1702754758 5.4000 2023-12-16 19:24:58 1702754698 5.4000 2023-12-16 19:23:59 1702754639 5.3000 2023-12-16 19:22:58 1702754578 5.3000 2023-12-16 19:21:58 1702754518 5.3000 2023-12-16 19:20:58 1702754458 5.4000 2023-12-16 19:19:58 1702754398 5.3000 2023-12-16 19:18:59 1702754339 5.3000 2023-12-16 19:17:58 1702754278 5.2000 2023-12-16 19:16:58 1702754218 5.3000 2023-12-16 19:15:58 1702754158 5.4000 2023-12-16 19:14:58 1702754098 5.3000 2023-12-16 19:13:59 1702754039 5.4000 2023-12-16 19:12:58 1702753978 5.7000 2023-12-16 19:11:58 1702753918 5.7000 2023-12-16 19:10:58 1702753858 5.9000 2023-12-16 19:09:59 1702753799 6.1000 2023-12-16 19:08:58 1702753738 6.3000 2023-12-16 19:07:58 1702753678 6.4000 2023-12-16 19:06:58 1702753618 6.5000 2023-12-16 19:05:58 1702753558 6.5000 2023-12-16 19:04:59 1702753499 6.6000 2023-12-16 19:03:58 1702753438 6.6000 2023-12-16 19:02:58 1702753378 6.5000 2023-12-16 19:01:58 1702753318 6.7000 2023-12-16 19:00:58 1702753258 6.7000 2023-12-16 18:59:59 1702753199 6.5000 2023-12-16 18:58:58 1702753138 6.6000 2023-12-16 18:57:58 1702753078 6.5000 2023-12-16 18:56:58 1702753018 6.7000 2023-12-16 18:55:58 1702752958 6.6000 2023-12-16 18:54:59 1702752899 6.7000 2023-12-16 18:53:58 1702752838 6.8000 2023-12-16 18:52:59 1702752779 6.8000 2023-12-16 18:51:58 1702752718 6.8000 2023-12-16 18:50:58 1702752658 6.9000 2023-12-16 18:49:58 1702752598 6.8000 2023-12-16 18:48:59 1702752539 6.8000 2023-12-16 18:47:58 1702752478 6.9000 2023-12-16 18:46:58 1702752418 6.9000 2023-12-16 18:45:58 1702752358 6.8000 2023-12-16 18:44:58 1702752298 6.8000 2023-12-16 18:43:59 1702752239 6.8000 2023-12-16 18:42:58 1702752178 7.0000 2023-12-16 18:41:58 1702752118 6.9000 2023-12-16 18:40:58 1702752058 7.0000 2023-12-16 18:39:58 1702751998 6.9000 2023-12-16 18:38:59 1702751939 7.0000 2023-12-16 18:37:58 1702751878 7.0000 2023-12-16 18:36:58 1702751818 7.0000 2023-12-16 18:35:58 1702751758 7.0000 2023-12-16 18:34:58 1702751698 6.9000 2023-12-16 18:33:59 1702751639 6.9000 2023-12-16 18:32:58 1702751578 6.9000 2023-12-16 18:31:58 1702751518 6.9000 2023-12-16 18:30:58 1702751458 6.7000 2023-12-16 18:29:58 1702751398 6.8000 2023-12-16 18:28:59 1702751339 6.8000 2023-12-16 18:27:58 1702751278 6.7000 2023-12-16 18:26:58 1702751218 6.8000 2023-12-16 18:25:58 1702751158 6.6000 2023-12-16 18:24:59 1702751099 6.8000 2023-12-16 18:23:58 1702751038 6.8000 2023-12-16 18:22:58 1702750978 6.7000 2023-12-16 18:21:58 1702750918 6.7000 2023-12-16 18:20:58 1702750858 6.7000 2023-12-16 18:19:59 1702750799 6.7000 2023-12-16 18:18:58 1702750738 6.7000 2023-12-16 18:17:58 1702750678 6.7000 2023-12-16 18:16:58 1702750618 6.8000 2023-12-16 18:15:58 1702750558 6.6000 2023-12-16 18:13:58 1702750438 6.7000 2023-12-16 18:13:58 1702750438 6.7000 2023-12-16 18:12:58 1702750378 6.8000 2023-12-16 18:11:58 1702750318 6.8000 2023-12-16 18:10:58 1702750258 6.8000 2023-12-16 18:09:59 1702750199 6.7000 2023-12-16 18:08:58 1702750138 6.8000 2023-12-16 18:07:58 1702750078 6.9000 2023-12-16 18:06:58 1702750018 6.9000 2023-12-16 18:05:58 1702749958 7.0000 2023-12-16 18:04:59 1702749899 6.9000 2023-12-16 18:03:58 1702749838 6.9000 2023-12-16 18:02:58 1702749778 6.9000 2023-12-16 18:01:58 1702749718 6.9000 2023-12-16 18:00:58 1702749658 7.1000 2023-12-16 17:59:59 1702749599 7.0000 2023-12-16 17:58:58 1702749538 7.1000 2023-12-16 17:57:58 1702749478 7.1000 2023-12-16 17:56:58 1702749418 7.1000 2023-12-16 17:55:59 1702749359 7.2000 2023-12-16 17:54:58 1702749298 7.2000 2023-12-16 17:53:58 1702749238 7.2000 2023-12-16 17:52:58 1702749178 7.2000 2023-12-16 17:51:58 1702749118 7.2000 2023-12-16 17:50:59 1702749059 7.2000 2023-12-16 17:49:58 1702748998 7.3000 2023-12-16 17:48:58 1702748938 7.3000 2023-12-16 17:47:58 1702748878 7.3000 2023-12-16 17:46:58 1702748818 7.3000 2023-12-16 17:45:59 1702748759 7.3000 2023-12-16 17:44:58 1702748698 7.4000 2023-12-16 17:43:58 1702748638 7.4000 2023-12-16 17:42:58 1702748578 7.4000 2023-12-16 17:41:58 1702748518 7.4000 2023-12-16 17:40:59 1702748459 7.4000 2023-12-16 17:39:58 1702748398 7.4000 2023-12-16 17:38:58 1702748338 7.4000 2023-12-16 17:37:58 1702748278 7.5000 2023-12-16 17:36:58 1702748218 7.4000 2023-12-16 17:35:59 1702748159 7.4000 2023-12-16 17:34:58 1702748098 7.4000 2023-12-16 17:33:58 1702748038 7.4000 2023-12-16 17:32:58 1702747978 7.5000 2023-12-16 17:31:59 1702747919 7.5000 2023-12-16 17:30:58 1702747858 7.5000 2023-12-16 17:29:58 1702747798 7.5000 2023-12-16 17:28:58 1702747738 7.4000 2023-12-16 17:27:58 1702747678 7.4000 2023-12-16 17:26:59 1702747619 7.4000 2023-12-16 17:25:58 1702747558 7.5000 2023-12-16 17:24:58 1702747498 7.4000 2023-12-16 17:23:58 1702747438 7.4000 2023-12-16 17:22:58 1702747378 7.4000 2023-12-16 17:21:59 1702747319 7.4000 2023-12-16 17:20:58 1702747258 7.4000 2023-12-16 17:19:58 1702747198 7.4000 2023-12-16 17:18:58 1702747138 7.3000 2023-12-16 17:17:59 1702747079 7.3000 2023-12-16 17:16:58 1702747018 7.3000 2023-12-16 17:15:58 1702746958 7.3000 2023-12-16 17:14:58 1702746898 7.3000 2023-12-16 17:13:58 1702746838 7.3000 2023-12-16 17:12:59 1702746779 7.2000 2023-12-16 17:11:58 1702746718 7.2000 2023-12-16 17:10:58 1702746658 7.2000 2023-12-16 17:09:58 1702746598 7.2000 2023-12-16 17:08:58 1702746538 7.2000 2023-12-16 17:07:59 1702746479 7.1000 2023-12-16 17:06:58 1702746418 7.1000 2023-12-16 17:05:58 1702746358 7.1000 2023-12-16 17:04:58 1702746298 7.2000 2023-12-16 17:03:58 1702746238 7.1000 2023-12-16 17:02:59 1702746179 7.1000 2023-12-16 17:01:58 1702746118 7.2000 2023-12-16 17:00:58 1702746058 7.1000 2023-12-16 16:59:58 1702745998 7.2000 2023-12-16 16:58:59 1702745939 7.2000 2023-12-16 16:57:58 1702745878 7.3000 2023-12-16 16:56:58 1702745818 7.3000 2023-12-16 16:55:58 1702745758 7.4000 2023-12-16 16:54:58 1702745698 7.5000 2023-12-16 16:53:59 1702745639 7.6000 2023-12-16 16:52:58 1702745578 7.8000 2023-12-16 16:51:58 1702745518 7.9000 2023-12-16 16:50:58 1702745458 8.1000 2023-12-16 16:49:58 1702745398 8.1000 2023-12-16 16:48:59 1702745339 8.3000 2023-12-16 16:47:58 1702745278 8.2000 2023-12-16 16:46:58 1702745218 8.3000 2023-12-16 16:45:58 1702745158 8.4000 2023-12-16 16:44:58 1702745098 8.2000 2023-12-16 16:43:59 1702745039 8.4000 2023-12-16 16:42:58 1702744978 8.3000 2023-12-16 16:41:58 1702744918 8.5000 2023-12-16 16:40:58 1702744858 8.4000 2023-12-16 16:39:58 1702744798 8.6000 2023-12-16 16:38:59 1702744739 8.4000 2023-12-16 16:37:58 1702744678 8.5000 2023-12-16 16:36:58 1702744618 8.6000 2023-12-16 16:35:58 1702744558 8.6000 2023-12-16 16:34:59 1702744499 8.6000 2023-12-16 16:33:58 1702744438 8.6000 2023-12-16 16:32:58 1702744378 8.7000 2023-12-16 16:31:58 1702744318 8.6000 2023-12-16 16:30:58 1702744258 8.8000 2023-12-16 16:29:59 1702744199 8.8000 2023-12-16 16:28:58 1702744138 8.9000 2023-12-16 16:27:58 1702744078 8.9000 2023-12-16 16:26:58 1702744018 8.8000 2023-12-16 16:25:58 1702743958 8.9000 2023-12-16 16:24:59 1702743899 8.8000 2023-12-16 16:23:58 1702743838 8.9000 2023-12-16 16:22:58 1702743778 8.8000 2023-12-16 16:21:58 1702743718 8.9000 2023-12-16 16:20:59 1702743659 9.0000 2023-12-16 16:19:58 1702743598 9.0000 2023-12-16 16:18:58 1702743538 9.0000 2023-12-16 16:17:58 1702743478 8.9000 2023-12-16 16:16:58 1702743418 9.0000 2023-12-16 16:15:59 1702743359 9.0000 2023-12-16 16:14:58 1702743298 9.1000 2023-12-16 16:13:58 1702743238 9.1000 2023-12-16 16:12:58 1702743178 9.1000 2023-12-16 16:11:58 1702743118 9.1000 2023-12-16 16:10:59 1702743059 9.1000 2023-12-16 16:09:58 1702742998 9.1000 2023-12-16 16:08:58 1702742938 9.2000 2023-12-16 16:07:58 1702742878 9.2000 2023-12-16 16:06:59 1702742819 9.3000 2023-12-16 16:05:58 1702742758 9.2000 2023-12-16 16:04:58 1702742698 9.2000 2023-12-16 16:03:58 1702742638 9.2000 2023-12-16 16:02:58 1702742578 9.2000 2023-12-16 16:01:59 1702742519 9.3000 2023-12-16 16:00:58 1702742458 9.3000 2023-12-16 15:59:58 1702742398 9.3000 2023-12-16 15:58:58 1702742338 9.3000 2023-12-16 15:57:58 1702742278 9.3000 2023-12-16 15:56:59 1702742219 9.3000 2023-12-16 15:55:58 1702742158 9.3000 2023-12-16 15:54:58 1702742098 9.2000 2023-12-16 15:53:58 1702742038 9.3000 2023-12-16 15:52:58 1702741978 9.4000 2023-12-16 15:51:59 1702741919 9.4000 2023-12-16 15:50:58 1702741858 9.4000 2023-12-16 15:49:58 1702741798 9.4000 2023-12-16 15:48:58 1702741738 9.4000 2023-12-16 15:47:59 1702741679 9.3000 2023-12-16 15:46:58 1702741618 9.4000 2023-12-16 15:45:58 1702741558 9.4000 2023-12-16 15:44:58 1702741498 9.4000 2023-12-16 15:43:58 1702741438 9.5000 2023-12-16 15:42:59 1702741379 9.5000 2023-12-16 15:41:58 1702741318 9.5000 2023-12-16 15:40:58 1702741258 9.4000 2023-12-16 15:39:58 1702741198 9.6000 2023-12-16 15:38:58 1702741138 9.6000 2023-12-16 15:37:59 1702741079 9.6000 2023-12-16 15:36:58 1702741018 9.6000 2023-12-16 15:35:58 1702740958 9.6000 2023-12-16 15:34:58 1702740898 9.7000 2023-12-16 15:33:59 1702740839 9.6000 2023-12-16 15:32:58 1702740778 9.7000 2023-12-16 15:31:58 1702740718 9.7000 2023-12-16 15:30:58 1702740658 9.7000 2023-12-16 15:29:58 1702740598 9.8000 2023-12-16 15:28:59 1702740539 9.9000 2023-12-16 15:27:58 1702740478 9.9000 2023-12-16 15:26:58 1702740418 9.9000 2023-12-16 15:25:58 1702740358 9.9000 2023-12-16 15:24:58 1702740298 10.0000 2023-12-16 15:23:59 1702740239 10.0000 2023-12-16 15:22:58 1702740178 10.1000 2023-12-16 15:21:58 1702740118 10.2000 2023-12-16 15:20:58 1702740058 10.2000 2023-12-16 15:19:59 1702739999 10.3000 2023-12-16 15:18:58 1702739938 10.3000 2023-12-16 15:17:58 1702739878 10.4000 2023-12-16 15:16:58 1702739818 10.4000 2023-12-16 15:15:58 1702739758 10.5000 2023-12-16 15:14:59 1702739699 10.5000 2023-12-16 15:13:58 1702739638 10.6000 2023-12-16 15:12:58 1702739578 10.6000 2023-12-16 15:11:58 1702739518 10.6000 2023-12-16 15:10:58 1702739458 10.7000 2023-12-16 15:09:59 1702739399 10.7000 2023-12-16 15:08:58 1702739338 10.7000 2023-12-16 15:07:58 1702739278 10.8000 2023-12-16 15:06:58 1702739218 10.7000 2023-12-16 15:05:59 1702739159 10.8000 2023-12-16 15:04:58 1702739098 10.8000 2023-12-16 15:03:58 1702739038 10.8000 2023-12-16 15:02:58 1702738978 10.8000 2023-12-16 15:01:58 1702738918 10.8000 2023-12-16 15:00:59 1702738859 10.8000 2023-12-16 14:59:58 1702738798 10.8000 2023-12-16 14:58:58 1702738738 10.8000 2023-12-16 14:57:58 1702738678 10.8000 2023-12-16 14:56:58 1702738618 10.9000 2023-12-16 14:55:59 1702738559 10.9000 2023-12-16 14:54:58 1702738498 10.9000 2023-12-16 14:53:58 1702738438 10.9000 2023-12-16 14:52:58 1702738378 10.9000 2023-12-16 14:51:59 1702738319 11.0000 2023-12-16 14:50:58 1702738258 11.0000 2023-12-16 14:49:58 1702738198 11.0000 2023-12-16 14:48:58 1702738138 11.0000 2023-12-16 14:47:58 1702738078 11.0000 2023-12-16 14:46:59 1702738019 11.0000 2023-12-16 14:45:58 1702737958 11.0000 2023-12-16 14:44:58 1702737898 11.1000 2023-12-16 14:43:58 1702737838 11.1000 2023-12-16 14:42:58 1702737778 11.1000 2023-12-16 14:41:59 1702737719 11.1000 2023-12-16 14:40:58 1702737658 11.1000 2023-12-16 14:39:58 1702737598 11.0000 2023-12-16 14:38:58 1702737538 11.0000 2023-12-16 14:37:58 1702737478 11.0000 2023-12-16 14:36:59 1702737419 11.0000 2023-12-16 14:35:58 1702737358 11.1000 2023-12-16 14:34:58 1702737298 11.1000 2023-12-16 14:33:58 1702737238 11.1000 2023-12-16 14:32:59 1702737179 11.1000 2023-12-16 14:31:58 1702737118 11.1000 2023-12-16 14:30:58 1702737058 11.1000 2023-12-16 14:29:58 1702736998 11.2000 2023-12-16 14:28:58 1702736938 11.2000 2023-12-16 14:27:59 1702736879 11.2000 2023-12-16 14:26:58 1702736818 11.3000 2023-12-16 14:25:58 1702736758 11.3000 2023-12-16 14:24:58 1702736698 11.3000 2023-12-16 14:23:58 1702736638 11.3000 2023-12-16 14:22:59 1702736579 11.4000 2023-12-16 14:21:58 1702736518 11.4000 2023-12-16 14:20:58 1702736458 11.4000 2023-12-16 14:19:58 1702736398 11.4000 2023-12-16 14:18:58 1702736338 11.4000 2023-12-16 14:17:59 1702736279 11.4000 2023-12-16 14:16:58 1702736218 11.4000 2023-12-16 14:15:58 1702736158 11.4000 2023-12-16 14:14:58 1702736098 11.4000 2023-12-16 14:13:58 1702736038 11.4000 2023-12-16 14:12:59 1702735979 11.4000 2023-12-16 14:11:58 1702735918 11.4000 2023-12-16 14:10:58 1702735858 11.3000 2023-12-16 14:09:58 1702735798 11.3000 2023-12-16 14:08:58 1702735738 11.4000 2023-12-16 14:07:59 1702735679 11.4000 2023-12-16 14:06:58 1702735618 11.4000 2023-12-16 14:05:58 1702735558 11.4000 2023-12-16 14:04:58 1702735498 11.4000 2023-12-16 14:03:59 1702735439 11.4000 2023-12-16 14:02:58 1702735378 11.4000 2023-12-16 14:01:58 1702735318 11.4000 2023-12-16 14:00:58 1702735258 11.4000 2023-12-16 13:59:58 1702735198 11.4000 2023-12-16 13:58:59 1702735139 11.4000 2023-12-16 13:57:58 1702735078 11.4000 2023-12-16 13:56:58 1702735018 11.4000 2023-12-16 13:55:58 1702734958 11.4000 2023-12-16 13:54:58 1702734898 11.4000 2023-12-16 13:53:59 1702734839 11.4000 2023-12-16 13:52:58 1702734778 11.4000 2023-12-16 13:51:58 1702734718 11.4000 2023-12-16 13:50:58 1702734658 11.4000 2023-12-16 13:49:59 1702734599 11.3000 2023-12-16 13:48:58 1702734538 11.3000 2023-12-16 13:47:58 1702734478 11.4000 2023-12-16 13:46:58 1702734418 11.4000 2023-12-16 13:45:58 1702734358 11.4000 2023-12-16 13:44:59 1702734299 11.4000 2023-12-16 13:43:58 1702734238 11.4000 2023-12-16 13:42:58 1702734178 11.4000 2023-12-16 13:41:58 1702734118 11.4000 2023-12-16 13:40:58 1702734058 11.3000 2023-12-16 13:39:59 1702733999 11.3000 2023-12-16 13:38:58 1702733938 11.3000 2023-12-16 13:37:58 1702733878 11.3000 2023-12-16 13:36:58 1702733818 11.3000 2023-12-16 13:35:59 1702733759 11.3000 2023-12-16 13:34:58 1702733698 11.3000 2023-12-16 13:33:58 1702733638 11.3000 2023-12-16 13:32:58 1702733578 11.3000 2023-12-16 13:31:58 1702733518 11.3000 2023-12-16 13:30:59 1702733459 11.3000 2023-12-16 13:29:58 1702733398 11.3000 2023-12-16 13:28:58 1702733338 11.3000 2023-12-16 13:27:58 1702733278 11.3000 2023-12-16 13:26:58 1702733218 11.3000 2023-12-16 13:25:59 1702733159 11.3000 2023-12-16 13:24:58 1702733098 11.3000 2023-12-16 13:23:58 1702733038 11.3000 2023-12-16 13:22:58 1702732978 11.3000 2023-12-16 13:21:58 1702732918 11.3000 2023-12-16 13:20:59 1702732859 11.3000 2023-12-16 13:19:58 1702732798 11.3000 2023-12-16 13:18:58 1702732738 11.3000 2023-12-16 13:17:58 1702732678 11.3000 2023-12-16 13:16:58 1702732618 11.3000 2023-12-16 13:15:59 1702732559 11.3000 2023-12-16 13:14:58 1702732498 11.3000 2023-12-16 13:13:58 1702732438 11.3000 2023-12-16 13:12:58 1702732378 11.3000 2023-12-16 13:11:59 1702732319 11.3000 2023-12-16 13:10:58 1702732258 11.3000 2023-12-16 13:09:58 1702732198 11.4000 2023-12-16 13:08:58 1702732138 11.4000 2023-12-16 13:07:58 1702732078 11.4000 2023-12-16 13:06:59 1702732019 11.4000 2023-12-16 13:05:58 1702731958 11.5000 2023-12-16 13:04:58 1702731898 11.5000 2023-12-16 13:03:58 1702731838 11.5000 2023-12-16 13:02:58 1702731778 11.5000 2023-12-16 13:01:59 1702731719 11.5000 2023-12-16 13:00:58 1702731658 11.4000 2023-12-16 12:59:58 1702731598 11.4000 2023-12-16 12:58:58 1702731538 11.4000 2023-12-16 12:57:58 1702731478 11.4000 2023-12-16 12:56:59 1702731419 11.4000 2023-12-16 12:55:58 1702731358 11.4000 2023-12-16 12:54:58 1702731298 11.4000 2023-12-16 12:53:58 1702731238 11.4000 2023-12-16 12:52:59 1702731179 11.4000 2023-12-16 12:51:58 1702731118 11.3000 2023-12-16 12:50:58 1702731058 11.3000 2023-12-16 12:49:58 1702730998 11.3000 2023-12-16 12:48:58 1702730938 11.3000 2023-12-16 12:47:59 1702730879 11.3000 2023-12-16 12:46:58 1702730818 11.3000 2023-12-16 12:45:58 1702730758 11.3000 2023-12-16 12:44:58 1702730698 11.4000 2023-12-16 12:43:58 1702730638 11.4000 2023-12-16 12:42:59 1702730579 11.4000 2023-12-16 12:41:58 1702730518 11.4000 2023-12-16 12:40:58 1702730458 11.4000 2023-12-16 12:39:58 1702730398 11.4000 2023-12-16 12:38:59 1702730339 11.4000 2023-12-16 12:37:58 1702730278 11.4000 2023-12-16 12:36:58 1702730218 11.4000 2023-12-16 12:35:58 1702730158 11.4000 2023-12-16 12:34:58 1702730098 11.4000 2023-12-16 12:33:59 1702730039 11.3000 2023-12-16 12:32:58 1702729978 11.3000 2023-12-16 12:31:58 1702729918 11.3000 2023-12-16 12:30:58 1702729858 11.3000 2023-12-16 12:29:58 1702729798 11.3000 2023-12-16 12:28:59 1702729739 11.3000 2023-12-16 12:27:58 1702729678 11.3000 2023-12-16 12:26:58 1702729618 11.3000 2023-12-16 12:25:58 1702729558 11.3000 2023-12-16 12:24:58 1702729498 11.3000 2023-12-16 12:23:59 1702729439 11.3000 2023-12-16 12:22:58 1702729378 11.3000 2023-12-16 12:21:58 1702729318 11.2000 2023-12-16 12:20:58 1702729258 11.1000 2023-12-16 12:19:59 1702729199 11.0000 2023-12-16 12:18:58 1702729138 11.0000 2023-12-16 12:17:58 1702729078 10.9000 2023-12-16 12:16:58 1702729018 10.8000 2023-12-16 12:15:58 1702728958 10.7000 2023-12-16 12:14:59 1702728899 10.5000 2023-12-16 12:13:58 1702728838 10.4000 2023-12-16 12:12:58 1702728778 10.3000 2023-12-16 12:11:58 1702728718 10.3000 2023-12-16 12:10:58 1702728658 10.2000 2023-12-16 12:09:59 1702728599 10.1000 2023-12-16 12:08:58 1702728538 10.1000 2023-12-16 12:07:58 1702728478 10.1000 2023-12-16 12:06:58 1702728418 10.0000 2023-12-16 12:05:58 1702728358 10.0000 2023-12-16 12:04:59 1702728299 9.9000 2023-12-16 12:03:58 1702728238 9.9000 2023-12-16 12:02:58 1702728178 9.8000 2023-12-16 12:01:58 1702728118 9.8000 2023-12-16 12:00:59 1702728059 9.8000 2023-12-16 11:59:58 1702727998 9.7000 2023-12-16 11:58:58 1702727938 9.7000 2023-12-16 11:57:58 1702727878 9.8000 2023-12-16 11:56:58 1702727818 9.8000 2023-12-16 11:55:59 1702727759 10.0000 2023-12-16 11:54:58 1702727698 10.0000 2023-12-16 11:53:58 1702727638 10.0000 2023-12-16 11:52:58 1702727578 10.1000 2023-12-16 11:51:58 1702727518 10.1000 2023-12-16 11:50:59 1702727459 10.1000 2023-12-16 11:49:58 1702727398 10.0000 2023-12-16 11:48:58 1702727338 10.0000 2023-12-16 11:47:58 1702727278 10.0000 2023-12-16 11:46:58 1702727218 10.0000 2023-12-16 11:45:59 1702727159 10.0000 2023-12-16 11:44:58 1702727098 10.0000 2023-12-16 11:43:58 1702727038 10.0000 2023-12-16 11:42:58 1702726978 10.0000 2023-12-16 11:41:59 1702726919 9.9000 2023-12-16 11:40:58 1702726858 9.9000 2023-12-16 11:39:58 1702726798 9.9000 2023-12-16 11:38:58 1702726738 9.8000 2023-12-16 11:37:58 1702726678 9.8000 2023-12-16 11:36:59 1702726619 9.7000 2023-12-16 11:35:58 1702726558 9.7000 2023-12-16 11:34:58 1702726498 9.7000 2023-12-16 11:33:58 1702726438 9.6000 2023-12-16 11:32:58 1702726378 9.7000 2023-12-16 11:31:59 1702726319 9.6000 2023-12-16 11:30:58 1702726258 9.7000 2023-12-16 11:29:58 1702726198 9.7000 2023-12-16 11:28:58 1702726138 9.7000 2023-12-16 11:27:58 1702726078 9.6000 2023-12-16 11:26:59 1702726019 9.6000 2023-12-16 11:25:58 1702725958 9.5000 2023-12-16 11:24:58 1702725898 9.5000 2023-12-16 11:23:58 1702725838 9.5000 2023-12-16 11:22:59 1702725779 9.5000 2023-12-16 11:21:58 1702725718 9.5000 2023-12-16 11:20:58 1702725658 9.5000 2023-12-16 11:19:58 1702725598 9.4000 2023-12-16 11:18:58 1702725538 9.4000 2023-12-16 11:17:59 1702725479 9.5000 2023-12-16 11:16:58 1702725418 9.4000 2023-12-16 11:15:58 1702725358 9.4000 2023-12-16 11:14:58 1702725298 9.4000 2023-12-16 11:13:58 1702725238 9.5000 2023-12-16 11:12:59 1702725179 9.4000 2023-12-16 11:11:58 1702725118 9.3000 2023-12-16 11:10:58 1702725058 9.4000 2023-12-16 11:09:58 1702724998 9.3000 2023-12-16 11:08:58 1702724938 9.4000 2023-12-16 11:07:59 1702724879 9.4000 2023-12-16 11:06:58 1702724818 9.4000 2023-12-16 11:05:58 1702724758 9.4000 2023-12-16 11:04:58 1702724698 9.4000 2023-12-16 11:03:59 1702724639 9.5000 2023-12-16 11:02:58 1702724578 9.6000 2023-12-16 11:01:58 1702724518 9.7000 2023-12-16 11:00:58 1702724458 9.7000 2023-12-16 10:59:58 1702724398 9.6000 2023-12-16 10:58:59 1702724339 9.6000 2023-12-16 10:57:58 1702724278 9.5000 2023-12-16 10:56:58 1702724218 9.5000 2023-12-16 10:55:58 1702724158 9.4000 2023-12-16 10:54:58 1702724098 9.4000 2023-12-16 10:53:59 1702724039 9.2000 2023-12-16 10:52:58 1702723978 9.3000 2023-12-16 10:51:58 1702723918 9.3000 2023-12-16 10:50:58 1702723858 9.2000 2023-12-16 10:49:58 1702723798 9.2000 2023-12-16 10:48:59 1702723739 9.1000 2023-12-16 10:47:58 1702723678 9.1000 2023-12-16 10:46:58 1702723618 9.1000 2023-12-16 10:45:58 1702723558 9.0000 2023-12-16 10:44:59 1702723499 9.1000 2023-12-16 10:43:58 1702723438 8.9000 2023-12-16 10:42:58 1702723378 8.9000 2023-12-16 10:41:58 1702723318 8.8000 2023-12-16 10:40:58 1702723258 8.8000 2023-12-16 10:39:59 1702723199 8.7000 2023-12-16 10:38:58 1702723138 8.6000 2023-12-16 10:37:58 1702723078 8.7000 2023-12-16 10:36:58 1702723018 8.6000 2023-12-16 10:35:58 1702722958 8.6000 2023-12-16 10:34:59 1702722899 8.6000 2023-12-16 10:33:58 1702722838 8.5000 2023-12-16 10:32:58 1702722778 8.5000 2023-12-16 10:31:58 1702722718 8.5000 2023-12-16 10:30:58 1702722658 8.5000 2023-12-16 10:29:59 1702722599 8.5000 2023-12-16 10:28:58 1702722538 8.3000 2023-12-16 10:27:58 1702722478 8.2000 2023-12-16 10:26:58 1702722418 8.3000 2023-12-16 10:25:59 1702722359 8.2000 2023-12-16 10:24:58 1702722298 8.2000 2023-12-16 10:23:58 1702722238 8.2000 2023-12-16 10:22:58 1702722178 8.2000 2023-12-16 10:21:58 1702722118 8.2000 2023-12-16 10:20:59 1702722059 8.0000 2023-12-16 10:19:58 1702721998 8.1000 2023-12-16 10:18:58 1702721938 8.0000 2023-12-16 10:17:58 1702721878 7.9000 2023-12-16 10:16:58 1702721818 7.9000 2023-12-16 10:15:59 1702721759 8.0000 2023-12-16 10:14:58 1702721698 7.9000 2023-12-16 10:13:58 1702721638 7.8000 2023-12-16 10:12:58 1702721578 7.7000 2023-12-16 10:11:59 1702721519 7.7000 2023-12-16 10:10:58 1702721458 7.7000 2023-12-16 10:09:58 1702721398 7.7000 2023-12-16 10:08:58 1702721338 7.7000 2023-12-16 10:07:58 1702721278 7.6000 2023-12-16 10:06:59 1702721219 7.6000 2023-12-16 10:05:58 1702721158 7.6000 2023-12-16 10:04:58 1702721098 7.5000 2023-12-16 10:03:58 1702721038 7.5000 2023-12-16 10:02:58 1702720978 7.5000 2023-12-16 10:01:59 1702720919 7.5000 2023-12-16 10:00:58 1702720858 7.4000 2023-12-16 09:59:58 1702720798 7.3000 2023-12-16 09:58:58 1702720738 7.3000 2023-12-16 09:57:58 1702720678 7.1000 2023-12-16 09:56:59 1702720619 7.0000 2023-12-16 09:55:58 1702720558 7.1000 2023-12-16 09:54:58 1702720498 6.8000 2023-12-16 09:53:58 1702720438 6.9000 2023-12-16 09:52:59 1702720379 6.9000 2023-12-16 09:51:58 1702720318 6.6000 2023-12-16 09:50:58 1702720258 6.8000 2023-12-16 09:49:58 1702720198 6.7000 2023-12-16 09:48:58 1702720138 6.5000 2023-12-16 09:47:59 1702720079 6.2000 2023-12-16 09:46:58 1702720018 6.4000 2023-12-16 09:45:58 1702719958 6.1000 2023-12-16 09:44:58 1702719898 6.2000 2023-12-16 09:42:58 1702719778 6.1000 2023-12-16 09:42:58 1702719778 6.1000 2023-12-16 09:41:58 1702719718 6.0000 2023-12-16 09:40:59 1702719659 5.9000 2023-12-16 09:39:58 1702719598 5.7000 2023-12-16 09:38:58 1702719538 5.6000 2023-12-16 09:37:58 1702719478 5.6000 2023-12-16 09:36:58 1702719418 5.5000 2023-12-16 09:35:59 1702719359 5.4000 2023-12-16 09:34:58 1702719298 5.2000 2023-12-16 09:33:58 1702719238 5.3000 2023-12-16 09:32:58 1702719178 5.2000 2023-12-16 09:31:58 1702719118 5.0000 2023-12-16 09:30:59 1702719059 5.1000 2023-12-16 09:29:58 1702718998 5.1000 2023-12-16 09:28:58 1702718938 5.0000 2023-12-16 09:27:58 1702718878 5.1000 2023-12-16 09:26:59 1702718819 5.0000 2023-12-16 09:25:58 1702718758 5.0000 2023-12-16 09:24:58 1702718698 5.0000 2023-12-16 09:23:58 1702718638 4.9000 2023-12-16 09:22:58 1702718578 5.0000 2023-12-16 09:21:59 1702718519 5.0000 2023-12-16 09:20:58 1702718458 4.9000 2023-12-16 09:19:58 1702718398 5.1000 2023-12-16 09:18:58 1702718338 5.1000 2023-12-16 09:17:58 1702718278 5.1000 2023-12-16 09:16:59 1702718219 5.1000 2023-12-16 09:15:58 1702718158 5.3000 2023-12-16 09:14:58 1702718098 5.3000 2023-12-16 09:13:58 1702718038 5.3000 2023-12-16 09:12:59 1702717979 5.3000 2023-12-16 09:11:58 1702717918 5.4000 2023-12-16 09:10:58 1702717858 5.4000 2023-12-16 09:09:58 1702717798 5.2000 2023-12-16 09:08:58 1702717738 5.3000 2023-12-16 09:07:59 1702717679 5.3000 2023-12-16 09:06:58 1702717618 5.3000 2023-12-16 09:05:58 1702717558 5.2000 2023-12-16 09:04:58 1702717498 5.1000 2023-12-16 09:03:58 1702717438 5.2000 2023-12-16 09:02:59 1702717379 5.1000 2023-12-16 09:01:58 1702717318 4.9000 2023-12-16 09:00:58 1702717258 5.0000 2023-12-16 08:59:58 1702717198 4.9000 2023-12-16 08:58:58 1702717138 4.8000 2023-12-16 08:57:59 1702717079 4.8000 2023-12-16 08:56:58 1702717018 4.7000 2023-12-16 08:55:58 1702716958 4.6000 2023-12-16 08:54:58 1702716898 4.6000 2023-12-16 08:53:59 1702716839 4.6000 2023-12-16 08:52:58 1702716778 4.5000 2023-12-16 08:51:58 1702716718 4.4000 2023-12-16 08:50:58 1702716658 4.3000 2023-12-16 08:49:58 1702716598 4.3000 2023-12-16 08:48:59 1702716539 4.2000 2023-12-16 08:47:58 1702716478 4.2000 2023-12-16 08:46:58 1702716418 4.1000 2023-12-16 08:45:58 1702716358 4.1000 2023-12-16 08:44:58 1702716298 4.0000 2023-12-16 08:43:59 1702716239 4.0000 2023-12-16 08:42:58 1702716178 4.0000 2023-12-16 08:41:58 1702716118 3.9000 2023-12-16 08:40:58 1702716058 4.0000 2023-12-16 08:39:58 1702715998 4.0000 2023-12-16 08:38:59 1702715939 3.8000 2023-12-16 08:37:58 1702715878 3.8000 2023-12-16 08:36:58 1702715818 3.9000 2023-12-16 08:35:58 1702715758 3.8000 2023-12-16 08:34:59 1702715699 3.9000 2023-12-16 08:33:58 1702715638 3.8000 2023-12-16 08:32:58 1702715578 3.7000 2023-12-16 08:31:58 1702715518 3.6000 2023-12-16 08:30:58 1702715458 3.8000 2023-12-16 08:29:59 1702715399 3.7000 2023-12-16 08:28:58 1702715338 3.6000 2023-12-16 08:27:58 1702715278 3.5000 2023-12-16 08:26:58 1702715218 3.5000 2023-12-16 08:25:58 1702715158 3.3000 2023-12-16 08:24:59 1702715099 3.5000 2023-12-16 08:23:58 1702715038 3.4000 2023-12-16 08:22:58 1702714978 3.3000 2023-12-16 08:21:58 1702714918 3.3000 2023-12-16 08:20:59 1702714859 3.3000 2023-12-16 08:19:58 1702714798 3.2000 2023-12-16 08:18:58 1702714738 3.2000 2023-12-16 08:17:58 1702714678 3.2000 2023-12-16 08:16:58 1702714618 3.2000 2023-12-16 08:15:59 1702714559 3.2000 2023-12-16 08:14:58 1702714498 3.1000 2023-12-16 08:13:58 1702714438 3.1000 2023-12-16 08:12:58 1702714378 3.0000 2023-12-16 08:11:58 1702714318 3.0000 2023-12-16 08:10:59 1702714259 3.0000 2023-12-16 08:09:58 1702714198 3.0000 2023-12-16 08:08:58 1702714138 3.0000 2023-12-16 08:07:58 1702714078 2.9000 2023-12-16 08:06:58 1702714018 3.0000 2023-12-16 08:05:59 1702713959 2.9000 2023-12-16 08:04:58 1702713898 2.9000 2023-12-16 08:03:58 1702713838 2.9000 2023-12-16 08:02:58 1702713778 2.9000 2023-12-16 08:01:59 1702713719 2.9000 2023-12-16 08:00:58 1702713658 2.7000 2023-12-16 07:59:58 1702713598 2.9000 2023-12-16 07:58:58 1702713538 2.9000 2023-12-16 07:57:58 1702713478 2.9000 2023-12-16 07:56:59 1702713419 2.9000 2023-12-16 07:55:58 1702713358 2.9000 2023-12-16 07:54:58 1702713298 2.6000 2023-12-16 07:53:58 1702713238 2.8000 2023-12-16 07:52:58 1702713178 2.9000 2023-12-16 07:51:59 1702713119 2.8000 2023-12-16 07:50:58 1702713058 2.8000 2023-12-16 07:49:58 1702712998 2.8000 2023-12-16 07:48:58 1702712938 2.9000 2023-12-16 07:47:58 1702712878 2.8000 2023-12-16 07:46:59 1702712819 2.9000 2023-12-16 07:45:58 1702712758 2.7000 2023-12-16 07:44:58 1702712698 2.6000 2023-12-16 07:43:58 1702712638 2.9000 2023-12-16 07:42:59 1702712579 2.6000 2023-12-16 07:41:58 1702712518 2.8000 2023-12-16 07:40:58 1702712458 2.8000 2023-12-16 07:39:58 1702712398 2.7000 2023-12-16 07:38:58 1702712338 2.6000 2023-12-16 07:37:59 1702712279 2.7000 2023-12-16 07:36:58 1702712218 2.4000 2023-12-16 07:35:58 1702712158 2.5000 2023-12-16 07:34:58 1702712098 2.7000 2023-12-16 07:33:58 1702712038 2.7000 2023-12-16 07:32:59 1702711979 2.6000 2023-12-16 07:31:58 1702711918 2.7000 2023-12-16 07:30:58 1702711858 2.8000 2023-12-16 07:29:58 1702711798 2.8000 2023-12-16 07:28:58 1702711738 2.8000 2023-12-16 07:27:59 1702711679 2.5000 2023-12-16 07:26:58 1702711618 2.8000 2023-12-16 07:25:58 1702711558 2.9000 2023-12-16 07:24:58 1702711498 2.8000 2023-12-16 07:23:59 1702711439 2.8000 2023-12-16 07:22:58 1702711378 2.9000 2023-12-16 07:21:58 1702711318 2.9000 2023-12-16 07:20:58 1702711258 2.8000 2023-12-16 07:19:58 1702711198 2.8000 2023-12-16 07:18:59 1702711139 2.9000 2023-12-16 07:17:58 1702711078 2.9000 2023-12-16 07:16:58 1702711018 2.8000 2023-12-16 07:15:58 1702710958 2.8000 2023-12-16 07:14:58 1702710898 2.8000 2023-12-16 07:13:59 1702710839 2.8000 2023-12-16 07:12:58 1702710778 2.8000 2023-12-16 07:11:58 1702710718 2.7000 2023-12-16 07:10:58 1702710658 2.7000 2023-12-16 07:09:58 1702710598 2.5000 2023-12-16 07:08:59 1702710539 2.4000 2023-12-16 07:07:58 1702710478 2.5000 2023-12-16 07:06:58 1702710418 2.6000 2023-12-16 07:05:58 1702710358 2.6000 2023-12-16 07:04:59 1702710299 2.6000 2023-12-16 07:03:58 1702710238 2.6000 2023-12-16 07:02:58 1702710178 2.6000 2023-12-16 07:01:58 1702710118 2.6000 2023-12-16 07:00:58 1702710058 2.5000 2023-12-16 06:59:59 1702709999 2.6000 2023-12-16 06:58:58 1702709938 2.6000 2023-12-16 06:57:58 1702709878 2.6000 2023-12-16 06:56:58 1702709818 2.5000 2023-12-16 06:55:58 1702709758 2.7000 2023-12-16 06:54:59 1702709699 2.7000 2023-12-16 06:53:58 1702709638 2.7000 2023-12-16 06:52:58 1702709578 2.8000 2023-12-16 06:51:58 1702709518 2.8000 2023-12-16 06:50:59 1702709459 2.7000 2023-12-16 06:49:58 1702709398 2.7000 2023-12-16 06:48:58 1702709338 2.6000 2023-12-16 06:47:58 1702709278 2.7000 2023-12-16 06:46:58 1702709218 2.7000 2023-12-16 06:45:59 1702709159 2.6000 2023-12-16 06:44:58 1702709098 2.7000 2023-12-16 06:43:58 1702709038 2.9000 2023-12-16 06:42:58 1702708978 2.8000 2023-12-16 06:41:58 1702708918 2.8000 2023-12-16 06:40:59 1702708859 2.9000 2023-12-16 06:39:58 1702708798 3.0000 2023-12-16 06:38:58 1702708738 2.9000 2023-12-16 06:37:58 1702708678 2.9000 2023-12-16 06:36:59 1702708619 3.0000 2023-12-16 06:35:58 1702708558 3.0000 2023-12-16 06:34:58 1702708498 3.0000 2023-12-16 06:33:58 1702708438 3.0000 2023-12-16 06:32:58 1702708378 3.0000 2023-12-16 06:31:59 1702708319 3.0000 2023-12-16 06:30:58 1702708258 2.9000 2023-12-16 06:29:58 1702708198 2.7000 2023-12-16 06:28:58 1702708138 2.9000 2023-12-16 06:27:58 1702708078 2.8000 2023-12-16 06:26:59 1702708019 2.8000 2023-12-16 06:25:58 1702707958 2.8000 2023-12-16 06:24:58 1702707898 2.8000 2023-12-16 06:23:58 1702707838 2.7000 2023-12-16 06:22:59 1702707779 2.7000 2023-12-16 06:21:58 1702707718 2.7000 2023-12-16 06:20:58 1702707658 2.7000 2023-12-16 06:19:58 1702707598 2.7000 2023-12-16 06:18:58 1702707538 2.7000 2023-12-16 06:17:59 1702707479 2.7000 2023-12-16 06:16:58 1702707418 2.7000 2023-12-16 06:15:58 1702707358 2.7000 2023-12-16 06:14:58 1702707298 2.7000 2023-12-16 06:13:58 1702707238 2.7000 2023-12-16 06:12:59 1702707179 2.8000 2023-12-16 06:11:58 1702707118 2.7000 2023-12-16 06:10:58 1702707058 2.7000 2023-12-16 06:09:58 1702706998 2.7000 2023-12-16 06:08:58 1702706938 2.8000 2023-12-16 06:07:59 1702706879 2.8000 2023-12-16 06:06:58 1702706818 2.9000 2023-12-16 06:05:58 1702706758 2.9000 2023-12-16 06:04:58 1702706698 2.9000 2023-12-16 06:03:59 1702706639 2.8000 2023-12-16 06:02:58 1702706578 2.9000 2023-12-16 06:01:58 1702706518 3.0000 2023-12-16 06:00:58 1702706458 3.0000 2023-12-16 05:59:58 1702706398 3.0000 2023-12-16 05:58:59 1702706339 3.0000 2023-12-16 05:57:58 1702706278 3.0000 2023-12-16 05:56:58 1702706218 2.9000 2023-12-16 05:55:58 1702706158 2.9000 2023-12-16 05:54:58 1702706098 2.8000 2023-12-16 05:53:59 1702706039 2.7000 2023-12-16 05:52:58 1702705978 2.6000 2023-12-16 05:51:58 1702705918 2.6000 2023-12-16 05:50:58 1702705858 2.6000 2023-12-16 05:49:59 1702705799 2.5000 2023-12-16 05:48:58 1702705738 2.5000 2023-12-16 05:47:58 1702705678 2.4000 2023-12-16 05:46:58 1702705618 2.4000 2023-12-16 05:45:58 1702705558 2.4000 2023-12-16 05:44:59 1702705499 2.3000 2023-12-16 05:43:58 1702705438 2.3000 2023-12-16 05:42:58 1702705378 2.3000 2023-12-16 05:41:58 1702705318 2.3000 2023-12-16 05:40:58 1702705258 2.3000 2023-12-16 05:39:59 1702705199 2.3000 2023-12-16 05:38:58 1702705138 2.2000 2023-12-16 05:37:58 1702705078 2.2000 2023-12-16 05:36:58 1702705018 2.2000 2023-12-16 05:35:58 1702704958 2.2000 2023-12-16 05:34:59 1702704899 2.2000 2023-12-16 05:33:58 1702704838 2.2000 2023-12-16 05:32:58 1702704778 2.1000 2023-12-16 05:31:58 1702704718 2.1000 2023-12-16 05:30:59 1702704659 2.1000 2023-12-16 05:29:58 1702704598 2.1000 2023-12-16 05:28:58 1702704538 2.0000 2023-12-16 05:27:58 1702704478 2.0000 2023-12-16 05:26:58 1702704418 2.0000 2023-12-16 05:25:59 1702704359 2.0000 2023-12-16 05:24:58 1702704298 1.9000 2023-12-16 05:23:58 1702704238 1.9000 2023-12-16 05:22:58 1702704178 1.9000 2023-12-16 05:21:58 1702704118 1.9000 2023-12-16 05:20:59 1702704059 1.9000 2023-12-16 05:19:58 1702703998 1.9000 2023-12-16 05:18:58 1702703938 1.9000 2023-12-16 05:17:58 1702703878 1.9000 2023-12-16 05:16:59 1702703819 1.9000 2023-12-16 05:15:58 1702703758 1.9000 2023-12-16 05:14:58 1702703698 1.9000 2023-12-16 05:13:58 1702703638 1.9000 2023-12-16 05:12:58 1702703578 1.9000 2023-12-16 05:11:59 1702703519 1.9000 2023-12-16 05:10:58 1702703458 1.9000 2023-12-16 05:09:58 1702703398 1.9000 2023-12-16 05:08:58 1702703338 2.0000 2023-12-16 05:07:59 1702703279 2.0000 2023-12-16 05:06:58 1702703218 1.9000 2023-12-16 05:05:58 1702703158 1.9000 2023-12-16 05:04:58 1702703098 1.9000 2023-12-16 05:03:58 1702703038 1.9000 2023-12-16 05:02:59 1702702979 1.9000 2023-12-16 05:01:58 1702702918 1.9000 2023-12-16 05:00:58 1702702858 1.9000 2023-12-16 04:59:58 1702702798 1.9000 2023-12-16 04:58:58 1702702738 1.9000 2023-12-16 04:57:59 1702702679 1.8000 2023-12-16 04:56:58 1702702618 1.8000 2023-12-16 04:55:58 1702702558 1.8000 2023-12-16 04:54:58 1702702498 1.9000 2023-12-16 04:53:58 1702702438 1.9000 2023-12-16 04:52:59 1702702379 1.9000 2023-12-16 04:51:58 1702702318 1.9000 2023-12-16 04:50:58 1702702258 1.9000 2023-12-16 04:49:58 1702702198 1.9000 2023-12-16 04:48:58 1702702138 1.9000 2023-12-16 04:47:59 1702702079 1.9000 2023-12-16 04:46:58 1702702018 1.9000 2023-12-16 04:45:58 1702701958 1.9000 2023-12-16 04:44:58 1702701898 1.9000 2023-12-16 04:43:59 1702701839 1.9000 2023-12-16 04:42:58 1702701778 1.9000 2023-12-16 04:41:58 1702701718 1.9000 2023-12-16 04:40:58 1702701658 1.9000 2023-12-16 04:39:58 1702701598 1.9000 2023-12-16 04:38:59 1702701539 2.1000 2023-12-16 04:37:58 1702701478 2.1000 2023-12-16 04:36:58 1702701418 2.1000 2023-12-16 04:35:58 1702701358 2.2000 2023-12-16 04:34:58 1702701298 2.2000 2023-12-16 04:33:59 1702701239 2.2000 2023-12-16 04:32:58 1702701178 2.2000 2023-12-16 04:31:58 1702701118 2.3000 2023-12-16 04:30:58 1702701058 2.3000 2023-12-16 04:29:59 1702700999 2.3000 2023-12-16 04:28:58 1702700938 2.3000 2023-12-16 04:27:58 1702700878 2.4000 2023-12-16 04:26:58 1702700818 2.3000 2023-12-16 04:25:58 1702700758 2.3000 2023-12-16 04:24:59 1702700699 2.3000 2023-12-16 04:23:58 1702700638 2.2000 2023-12-16 04:22:58 1702700578 2.2000 2023-12-16 04:21:58 1702700518 2.2000 2023-12-16 04:20:58 1702700458 2.2000 2023-12-16 04:19:59 1702700399 2.2000 2023-12-16 04:18:58 1702700338 2.2000 2023-12-16 04:17:58 1702700278 2.2000 2023-12-16 04:16:58 1702700218 2.2000 2023-12-16 04:15:59 1702700159 2.2000 2023-12-16 04:14:58 1702700098 2.2000 2023-12-16 04:13:58 1702700038 2.3000 2023-12-16 04:12:58 1702699978 2.3000 2023-12-16 04:11:58 1702699918 2.3000 2023-12-16 04:10:59 1702699859 2.4000 2023-12-16 04:09:58 1702699798 2.4000 2023-12-16 04:08:58 1702699738 2.4000 2023-12-16 04:07:58 1702699678 2.4000 2023-12-16 04:06:58 1702699618 2.5000 2023-12-16 04:05:59 1702699559 2.5000 2023-12-16 04:04:58 1702699498 2.5000 2023-12-16 04:03:58 1702699438 2.5000 2023-12-16 04:02:58 1702699378 2.5000 2023-12-16 04:01:58 1702699318 2.5000 2023-12-16 04:00:59 1702699259 2.5000 2023-12-16 03:59:58 1702699198 2.4000 2023-12-16 03:58:58 1702699138 2.4000 2023-12-16 03:57:58 1702699078 2.4000 2023-12-16 03:56:59 1702699019 2.4000 2023-12-16 03:55:58 1702698958 2.4000 2023-12-16 03:54:58 1702698898 2.4000 2023-12-16 03:53:58 1702698838 2.3000 2023-12-16 03:52:58 1702698778 2.3000 2023-12-16 03:51:59 1702698719 2.4000 2023-12-16 03:50:58 1702698658 2.4000 2023-12-16 03:49:58 1702698598 2.5000 2023-12-16 03:48:58 1702698538 2.4000 2023-12-16 03:47:58 1702698478 2.3000 2023-12-16 03:46:59 1702698419 2.4000 2023-12-16 03:45:58 1702698358 2.4000 2023-12-16 03:44:58 1702698298 2.4000 2023-12-16 03:43:58 1702698238 2.4000 2023-12-16 03:42:59 1702698179 2.5000 2023-12-16 03:41:58 1702698118 2.5000 2023-12-16 03:40:58 1702698058 2.5000 2023-12-16 03:39:58 1702697998 2.6000 2023-12-16 03:38:58 1702697938 2.5000 2023-12-16 03:37:59 1702697879 2.5000 2023-12-16 03:36:58 1702697818 2.5000 2023-12-16 03:35:58 1702697758 2.5000 2023-12-16 03:34:58 1702697698 2.5000 2023-12-16 03:33:58 1702697638 2.5000 2023-12-16 03:32:59 1702697579 2.5000 2023-12-16 03:31:58 1702697518 2.5000 2023-12-16 03:30:58 1702697458 2.3000 2023-12-16 03:29:58 1702697398 2.4000 2023-12-16 03:28:58 1702697338 2.3000 2023-12-16 03:27:59 1702697279 2.4000 2023-12-16 03:26:58 1702697218 2.4000 2023-12-16 03:25:58 1702697158 2.5000 2023-12-16 03:24:58 1702697098 2.5000 2023-12-16 03:23:59 1702697039 2.5000 2023-12-16 03:22:58 1702696978 2.5000 2023-12-16 03:21:58 1702696918 2.5000 2023-12-16 03:20:58 1702696858 2.6000 2023-12-16 03:19:58 1702696798 2.6000 2023-12-16 03:18:59 1702696739 2.5000 2023-12-16 03:17:58 1702696678 2.6000 2023-12-16 03:16:58 1702696618 2.5000 2023-12-16 03:15:58 1702696558 2.5000 2023-12-16 03:14:58 1702696498 2.5000 2023-12-16 03:13:59 1702696439 2.5000 2023-12-16 03:12:58 1702696378 2.5000 2023-12-16 03:11:58 1702696318 2.6000 2023-12-16 03:10:58 1702696258 2.6000 2023-12-16 03:09:58 1702696198 2.6000 2023-12-16 03:08:59 1702696139 2.7000 2023-12-16 03:07:58 1702696078 2.7000 2023-12-16 03:06:58 1702696018 2.6000 2023-12-16 03:05:58 1702695958 2.6000 2023-12-16 03:04:59 1702695899 2.7000 2023-12-16 03:03:58 1702695838 2.7000 2023-12-16 03:02:58 1702695778 2.7000 2023-12-16 03:01:58 1702695718 2.6000 2023-12-16 03:00:58 1702695658 2.7000 2023-12-16 02:59:59 1702695599 2.7000 2023-12-16 02:57:59 1702695479 2.7000 2023-12-16 02:57:59 1702695479 2.7000 2023-12-16 02:56:58 1702695418 2.7000 2023-12-16 02:55:58 1702695358 2.7000 2023-12-16 02:54:58 1702695298 2.7000 2023-12-16 02:53:58 1702695238 2.8000 2023-12-16 02:52:59 1702695179 2.8000 2023-12-16 02:51:58 1702695118 2.7000 2023-12-16 02:50:58 1702695058 2.8000 2023-12-16 02:49:58 1702694998 2.8000 2023-12-16 02:48:59 1702694939 2.9000 2023-12-16 02:47:58 1702694878 2.8000 2023-12-16 02:46:58 1702694818 2.9000 2023-12-16 02:45:58 1702694758 2.9000 2023-12-16 02:44:58 1702694698 2.9000 2023-12-16 02:43:59 1702694639 2.8000 2023-12-16 02:42:58 1702694578 2.9000 2023-12-16 02:41:58 1702694518 2.9000 2023-12-16 02:40:58 1702694458 2.8000 2023-12-16 02:39:58 1702694398 2.8000 2023-12-16 02:38:59 1702694339 2.8000 2023-12-16 02:37:58 1702694278 2.7000 2023-12-16 02:36:58 1702694218 2.6000 2023-12-16 02:35:58 1702694158 2.5000 2023-12-16 02:34:59 1702694099 2.5000 2023-12-16 02:33:58 1702694038 2.5000 2023-12-16 02:32:58 1702693978 2.5000 2023-12-16 02:31:58 1702693918 2.4000 2023-12-16 02:30:58 1702693858 2.5000 2023-12-16 02:29:59 1702693799 2.4000 2023-12-16 02:28:58 1702693738 2.4000 2023-12-16 02:27:58 1702693678 2.4000 2023-12-16 02:26:58 1702693618 2.3000 2023-12-16 02:25:58 1702693558 2.2000 2023-12-16 02:24:59 1702693499 2.3000 2023-12-16 02:23:58 1702693438 2.2000 2023-12-16 02:22:58 1702693378 2.2000 2023-12-16 02:21:58 1702693318 2.2000 2023-12-16 02:20:58 1702693258 2.2000 2023-12-16 02:19:59 1702693199 2.1000 2023-12-16 02:18:58 1702693138 2.2000 2023-12-16 02:17:58 1702693078 2.1000 2023-12-16 02:16:58 1702693018 2.1000 2023-12-16 02:15:59 1702692959 2.1000 2023-12-16 02:14:58 1702692898 2.2000 2023-12-16 02:13:58 1702692838 2.2000 2023-12-16 02:12:58 1702692778 2.1000 2023-12-16 02:11:58 1702692718 2.2000 2023-12-16 02:10:59 1702692659 2.3000 2023-12-16 02:09:58 1702692598 2.3000 2023-12-16 02:08:58 1702692538 2.3000 2023-12-16 02:07:58 1702692478 2.3000 2023-12-16 02:06:58 1702692418 2.3000 2023-12-16 02:05:59 1702692359 2.4000 2023-12-16 02:04:58 1702692298 2.4000 2023-12-16 02:03:58 1702692238 2.4000 2023-12-16 02:02:58 1702692178 2.4000 2023-12-16 02:01:58 1702692118 2.5000 2023-12-16 02:00:59 1702692059 2.5000 2023-12-16 01:59:58 1702691998 2.5000 2023-12-16 01:58:58 1702691938 2.6000 2023-12-16 01:57:58 1702691878 2.6000 2023-12-16 01:56:59 1702691819 2.6000 2023-12-16 01:55:58 1702691758 2.7000 2023-12-16 01:54:58 1702691698 2.7000 2023-12-16 01:53:58 1702691638 2.8000 2023-12-16 01:52:58 1702691578 2.8000 2023-12-16 01:51:59 1702691519 2.8000 2023-12-16 01:50:58 1702691458 2.7000 2023-12-16 01:49:58 1702691398 2.7000 2023-12-16 01:48:58 1702691338 2.7000 2023-12-16 01:47:58 1702691278 2.7000 2023-12-16 01:46:59 1702691219 2.6000 2023-12-16 01:45:58 1702691158 2.5000 2023-12-16 01:44:58 1702691098 2.5000 2023-12-16 01:43:58 1702691038 2.5000 2023-12-16 01:42:59 1702690979 2.5000 2023-12-16 01:41:58 1702690918 2.4000 2023-12-16 01:40:58 1702690858 2.5000 2023-12-16 01:39:58 1702690798 2.5000 2023-12-16 01:38:58 1702690738 2.4000 2023-12-16 01:37:59 1702690679 2.3000 2023-12-16 01:36:58 1702690618 2.4000 2023-12-16 01:35:58 1702690558 2.4000 2023-12-16 01:34:58 1702690498 2.3000 2023-12-16 01:33:58 1702690438 2.3000 2023-12-16 01:32:59 1702690379 2.3000 2023-12-16 01:31:58 1702690318 2.3000 2023-12-16 01:30:58 1702690258 2.2000 2023-12-16 01:29:58 1702690198 2.2000 2023-12-16 01:28:58 1702690138 2.2000 2023-12-16 01:27:59 1702690079 2.2000 2023-12-16 01:26:58 1702690018 2.2000 2023-12-16 01:25:58 1702689958 2.2000 2023-12-16 01:24:58 1702689898 2.1000 2023-12-16 01:23:59 1702689839 2.2000 2023-12-16 01:22:58 1702689778 2.1000 2023-12-16 01:21:58 1702689718 2.2000 2023-12-16 01:20:58 1702689658 2.2000 2023-12-16 01:19:58 1702689598 2.2000 2023-12-16 01:18:59 1702689539 2.2000 2023-12-16 01:17:58 1702689478 2.2000 2023-12-16 01:16:58 1702689418 2.2000 2023-12-16 01:15:58 1702689358 2.2000 2023-12-16 01:14:58 1702689298 2.2000 2023-12-16 01:13:59 1702689239 2.2000 2023-12-16 01:12:58 1702689178 2.2000 2023-12-16 01:11:58 1702689118 2.2000 2023-12-16 01:10:58 1702689058 2.2000 2023-12-16 01:09:58 1702688998 2.2000 2023-12-16 01:08:59 1702688939 2.2000 2023-12-16 01:07:58 1702688878 2.1000 2023-12-16 01:06:58 1702688818 2.1000 2023-12-16 01:05:58 1702688758 2.1000 2023-12-16 01:04:59 1702688699 2.1000 2023-12-16 01:03:58 1702688638 2.1000 2023-12-16 01:02:58 1702688578 2.1000 2023-12-16 01:01:58 1702688518 2.1000 2023-12-16 01:00:58 1702688458 2.1000 2023-12-16 00:59:59 1702688399 1.9000 2023-12-16 00:58:58 1702688338 1.9000 2023-12-16 00:57:58 1702688278 1.9000 2023-12-16 00:56:58 1702688218 1.8000 2023-12-16 00:55:58 1702688158 1.8000 2023-12-16 00:54:59 1702688099 1.7000 2023-12-16 00:53:58 1702688038 1.7000 2023-12-16 00:52:58 1702687978 1.7000 2023-12-16 00:51:58 1702687918 1.6000 2023-12-16 00:50:59 1702687859 1.6000 2023-12-16 00:49:58 1702687798 1.6000 2023-12-16 00:48:58 1702687738 1.6000 2023-12-16 00:47:58 1702687678 1.6000 2023-12-16 00:46:58 1702687618 1.6000 2023-12-16 00:45:59 1702687559 1.6000 2023-12-16 00:44:58 1702687498 1.7000 2023-12-16 00:43:58 1702687438 1.7000 2023-12-16 00:42:58 1702687378 1.7000 2023-12-16 00:41:58 1702687318 1.7000 2023-12-16 00:40:59 1702687259 1.7000 2023-12-16 00:39:58 1702687198 1.7000 2023-12-16 00:38:58 1702687138 1.8000 2023-12-16 00:37:58 1702687078 1.8000 2023-12-16 00:36:58 1702687018 1.9000 2023-12-16 00:35:59 1702686959 1.9000 2023-12-16 00:34:58 1702686898 1.9000 2023-12-16 00:33:58 1702686838 1.9000 2023-12-16 00:32:58 1702686778 1.9000 2023-12-16 00:31:58 1702686718 2.0000 2023-12-16 00:30:59 1702686659 2.0000 2023-12-16 00:29:58 1702686598 2.0000 2023-12-16 00:28:58 1702686538 2.0000 2023-12-16 00:27:58 1702686478 2.1000 2023-12-16 00:26:59 1702686419 2.1000 2023-12-16 00:25:58 1702686358 2.1000 2023-12-16 00:24:58 1702686298 2.2000 2023-12-16 00:23:58 1702686238 2.1000 2023-12-16 00:22:58 1702686178 2.2000 2023-12-16 00:21:59 1702686119 2.2000 2023-12-16 00:20:58 1702686058 2.3000 2023-12-16 00:19:58 1702685998 2.3000 2023-12-16 00:18:58 1702685938 2.3000 2023-12-16 00:17:59 1702685879 2.4000 2023-12-16 00:16:58 1702685818 2.4000 2023-12-16 00:15:58 1702685758 2.4000 2023-12-16 00:14:58 1702685698 2.3000 2023-12-16 00:13:58 1702685638 2.5000 2023-12-16 00:12:59 1702685579 2.5000 2023-12-16 00:11:58 1702685518 2.6000 2023-12-16 00:10:58 1702685458 2.6000 2023-12-16 00:09:58 1702685398 2.6000 2023-12-16 00:08:58 1702685338 2.6000 2023-12-16 00:07:59 1702685279 2.6000 2023-12-16 00:06:58 1702685218 2.6000 2023-12-16 00:05:58 1702685158 2.7000 2023-12-16 00:04:58 1702685098 2.6000 2023-12-16 00:03:58 1702685038 2.8000 2023-12-16 00:02:59 1702684979 2.8000 2023-12-16 00:01:58 1702684918 2.9000 2023-12-16 00:00:58 1702684858 3.0000