#Date Unixtime Value #------------------------------------------------- 2023-12-14 23:59:58 1702598398 5.3000 2023-12-14 23:58:59 1702598339 5.3000 2023-12-14 23:57:58 1702598278 5.3000 2023-12-14 23:56:58 1702598218 5.2000 2023-12-14 23:55:58 1702598158 5.2000 2023-12-14 23:54:58 1702598098 5.3000 2023-12-14 23:53:59 1702598039 5.3000 2023-12-14 23:52:58 1702597978 5.3000 2023-12-14 23:51:58 1702597918 5.3000 2023-12-14 23:50:58 1702597858 5.3000 2023-12-14 23:49:59 1702597799 5.3000 2023-12-14 23:48:58 1702597738 5.3000 2023-12-14 23:47:58 1702597678 5.3000 2023-12-14 23:46:58 1702597618 5.3000 2023-12-14 23:45:58 1702597558 5.3000 2023-12-14 23:44:59 1702597499 5.3000 2023-12-14 23:43:58 1702597438 5.3000 2023-12-14 23:42:58 1702597378 5.2000 2023-12-14 23:41:58 1702597318 5.2000 2023-12-14 23:40:58 1702597258 5.1000 2023-12-14 23:39:59 1702597199 5.2000 2023-12-14 23:38:58 1702597138 5.1000 2023-12-14 23:37:58 1702597078 5.2000 2023-12-14 23:36:58 1702597018 5.2000 2023-12-14 23:35:58 1702596958 5.1000 2023-12-14 23:34:59 1702596899 5.2000 2023-12-14 23:33:58 1702596838 5.1000 2023-12-14 23:32:58 1702596778 5.1000 2023-12-14 23:31:58 1702596718 5.1000 2023-12-14 23:30:59 1702596659 5.1000 2023-12-14 23:29:58 1702596598 5.1000 2023-12-14 23:28:58 1702596538 5.1000 2023-12-14 23:27:58 1702596478 5.1000 2023-12-14 23:26:58 1702596418 5.1000 2023-12-14 23:25:59 1702596359 5.1000 2023-12-14 23:24:58 1702596298 5.1000 2023-12-14 23:23:58 1702596238 5.1000 2023-12-14 23:22:58 1702596178 5.1000 2023-12-14 23:21:58 1702596118 5.0000 2023-12-14 23:20:59 1702596059 5.1000 2023-12-14 23:19:58 1702595998 5.1000 2023-12-14 23:18:58 1702595938 5.0000 2023-12-14 23:17:58 1702595878 5.1000 2023-12-14 23:16:59 1702595819 5.0000 2023-12-14 23:15:58 1702595758 5.0000 2023-12-14 23:14:58 1702595698 5.0000 2023-12-14 23:13:58 1702595638 4.8000 2023-12-14 23:12:58 1702595578 4.9000 2023-12-14 23:11:59 1702595519 4.9000 2023-12-14 23:10:58 1702595458 4.9000 2023-12-14 23:09:58 1702595398 5.0000 2023-12-14 23:08:58 1702595338 4.9000 2023-12-14 23:07:58 1702595278 4.9000 2023-12-14 23:06:59 1702595219 4.9000 2023-12-14 23:05:58 1702595158 4.9000 2023-12-14 23:04:58 1702595098 4.9000 2023-12-14 23:03:58 1702595038 4.9000 2023-12-14 23:02:58 1702594978 4.9000 2023-12-14 23:01:59 1702594919 4.9000 2023-12-14 23:00:58 1702594858 5.0000 2023-12-14 22:59:58 1702594798 4.9000 2023-12-14 22:58:58 1702594738 4.8000 2023-12-14 22:57:59 1702594679 4.9000 2023-12-14 22:56:58 1702594618 5.0000 2023-12-14 22:55:58 1702594558 5.0000 2023-12-14 22:54:58 1702594498 4.9000 2023-12-14 22:53:58 1702594438 4.9000 2023-12-14 22:52:59 1702594379 5.0000 2023-12-14 22:51:58 1702594318 4.9000 2023-12-14 22:50:58 1702594258 5.0000 2023-12-14 22:49:58 1702594198 5.1000 2023-12-14 22:48:58 1702594138 5.0000 2023-12-14 22:47:59 1702594079 4.9000 2023-12-14 22:46:58 1702594018 5.0000 2023-12-14 22:45:58 1702593958 5.0000 2023-12-14 22:44:58 1702593898 5.1000 2023-12-14 22:43:58 1702593838 5.0000 2023-12-14 22:42:59 1702593779 5.0000 2023-12-14 22:41:58 1702593718 5.0000 2023-12-14 22:40:58 1702593658 5.1000 2023-12-14 22:39:58 1702593598 5.0000 2023-12-14 22:38:59 1702593539 5.1000 2023-12-14 22:37:58 1702593478 5.0000 2023-12-14 22:36:58 1702593418 5.0000 2023-12-14 22:35:58 1702593358 5.0000 2023-12-14 22:34:58 1702593298 5.0000 2023-12-14 22:33:59 1702593239 5.1000 2023-12-14 22:32:58 1702593178 5.1000 2023-12-14 22:31:58 1702593118 5.1000 2023-12-14 22:30:58 1702593058 5.1000 2023-12-14 22:29:58 1702592998 5.1000 2023-12-14 22:28:59 1702592939 5.1000 2023-12-14 22:27:58 1702592878 5.1000 2023-12-14 22:26:58 1702592818 5.1000 2023-12-14 22:25:58 1702592758 5.1000 2023-12-14 22:24:59 1702592699 5.1000 2023-12-14 22:23:58 1702592638 5.0000 2023-12-14 22:22:58 1702592578 5.2000 2023-12-14 22:21:58 1702592518 5.1000 2023-12-14 22:20:58 1702592458 5.1000 2023-12-14 22:19:59 1702592399 5.1000 2023-12-14 22:18:58 1702592338 5.2000 2023-12-14 22:17:58 1702592278 5.2000 2023-12-14 22:16:58 1702592218 5.2000 2023-12-14 22:15:58 1702592158 5.2000 2023-12-14 22:14:59 1702592099 5.1000 2023-12-14 22:13:58 1702592038 5.1000 2023-12-14 22:12:58 1702591978 5.2000 2023-12-14 22:11:58 1702591918 5.2000 2023-12-14 22:10:58 1702591858 5.2000 2023-12-14 22:09:59 1702591799 5.3000 2023-12-14 22:08:58 1702591738 5.1000 2023-12-14 22:07:58 1702591678 5.1000 2023-12-14 22:06:58 1702591618 5.3000 2023-12-14 22:05:59 1702591559 5.2000 2023-12-14 22:04:58 1702591498 5.2000 2023-12-14 22:03:58 1702591438 5.2000 2023-12-14 22:02:58 1702591378 5.1000 2023-12-14 22:01:58 1702591318 5.2000 2023-12-14 22:00:59 1702591259 5.1000 2023-12-14 21:59:58 1702591198 5.2000 2023-12-14 21:58:58 1702591138 5.2000 2023-12-14 21:57:58 1702591078 5.2000 2023-12-14 21:56:58 1702591018 5.1000 2023-12-14 21:55:59 1702590959 5.2000 2023-12-14 21:54:58 1702590898 5.2000 2023-12-14 21:53:58 1702590838 5.1000 2023-12-14 21:52:58 1702590778 5.2000 2023-12-14 21:51:58 1702590718 5.2000 2023-12-14 21:50:59 1702590659 5.2000 2023-12-14 21:49:58 1702590598 5.2000 2023-12-14 21:48:58 1702590538 5.1000 2023-12-14 21:47:58 1702590478 5.2000 2023-12-14 21:46:59 1702590419 5.2000 2023-12-14 21:45:58 1702590358 5.2000 2023-12-14 21:44:58 1702590298 5.2000 2023-12-14 21:43:58 1702590238 5.2000 2023-12-14 21:42:58 1702590178 5.2000 2023-12-14 21:41:59 1702590119 5.2000 2023-12-14 21:40:58 1702590058 5.1000 2023-12-14 21:39:58 1702589998 5.1000 2023-12-14 21:38:58 1702589938 5.2000 2023-12-14 21:37:58 1702589878 5.2000 2023-12-14 21:36:59 1702589819 5.2000 2023-12-14 21:35:58 1702589758 5.2000 2023-12-14 21:34:58 1702589698 5.2000 2023-12-14 21:33:58 1702589638 5.2000 2023-12-14 21:32:59 1702589579 5.2000 2023-12-14 21:31:58 1702589518 5.3000 2023-12-14 21:30:58 1702589458 5.2000 2023-12-14 21:29:58 1702589398 5.2000 2023-12-14 21:28:58 1702589338 5.2000 2023-12-14 21:27:59 1702589279 5.2000 2023-12-14 21:26:58 1702589218 5.2000 2023-12-14 21:25:58 1702589158 5.3000 2023-12-14 21:24:58 1702589098 5.3000 2023-12-14 21:23:58 1702589038 5.3000 2023-12-14 21:22:59 1702588979 5.3000 2023-12-14 21:21:58 1702588918 5.4000 2023-12-14 21:20:58 1702588858 5.4000 2023-12-14 21:19:58 1702588798 5.3000 2023-12-14 21:18:58 1702588738 5.4000 2023-12-14 21:17:59 1702588679 5.4000 2023-12-14 21:16:58 1702588618 5.5000 2023-12-14 21:15:58 1702588558 5.4000 2023-12-14 21:14:58 1702588498 5.5000 2023-12-14 21:13:59 1702588439 5.5000 2023-12-14 21:12:58 1702588378 5.6000 2023-12-14 21:11:58 1702588318 5.5000 2023-12-14 21:10:58 1702588258 5.5000 2023-12-14 21:09:58 1702588198 5.5000 2023-12-14 21:08:59 1702588139 5.5000 2023-12-14 21:07:58 1702588078 5.5000 2023-12-14 21:06:58 1702588018 5.6000 2023-12-14 21:05:58 1702587958 5.6000 2023-12-14 21:04:58 1702587898 5.6000 2023-12-14 21:03:59 1702587839 5.5000 2023-12-14 21:02:58 1702587778 5.6000 2023-12-14 21:01:58 1702587718 5.5000 2023-12-14 21:00:58 1702587658 5.6000 2023-12-14 20:59:59 1702587599 5.6000 2023-12-14 20:58:58 1702587538 5.6000 2023-12-14 20:57:58 1702587478 5.6000 2023-12-14 20:56:58 1702587418 5.6000 2023-12-14 20:55:58 1702587358 5.6000 2023-12-14 20:54:59 1702587299 5.7000 2023-12-14 20:53:58 1702587238 5.7000 2023-12-14 20:52:58 1702587178 5.7000 2023-12-14 20:51:58 1702587118 5.6000 2023-12-14 20:50:58 1702587058 5.7000 2023-12-14 20:49:59 1702586999 5.8000 2023-12-14 20:48:58 1702586938 5.7000 2023-12-14 20:47:58 1702586878 5.8000 2023-12-14 20:46:58 1702586818 5.7000 2023-12-14 20:45:59 1702586759 5.7000 2023-12-14 20:44:58 1702586698 5.7000 2023-12-14 20:43:58 1702586638 5.7000 2023-12-14 20:42:58 1702586578 5.6000 2023-12-14 20:41:58 1702586518 5.8000 2023-12-14 20:40:59 1702586459 5.8000 2023-12-14 20:39:58 1702586398 5.7000 2023-12-14 20:38:58 1702586338 5.9000 2023-12-14 20:37:58 1702586278 5.8000 2023-12-14 20:36:58 1702586218 5.9000 2023-12-14 20:35:59 1702586159 5.8000 2023-12-14 20:34:58 1702586098 5.8000 2023-12-14 20:33:58 1702586038 5.9000 2023-12-14 20:32:58 1702585978 5.8000 2023-12-14 20:31:58 1702585918 6.0000 2023-12-14 20:30:59 1702585859 5.9000 2023-12-14 20:29:58 1702585798 5.9000 2023-12-14 20:28:58 1702585738 5.9000 2023-12-14 20:27:58 1702585678 6.0000 2023-12-14 20:26:59 1702585619 6.0000 2023-12-14 20:25:58 1702585558 6.1000 2023-12-14 20:24:58 1702585498 6.1000 2023-12-14 20:23:58 1702585438 6.1000 2023-12-14 20:22:58 1702585378 6.2000 2023-12-14 20:21:59 1702585319 6.2000 2023-12-14 20:20:58 1702585258 6.2000 2023-12-14 20:19:58 1702585198 6.1000 2023-12-14 20:18:58 1702585138 6.1000 2023-12-14 20:17:58 1702585078 6.2000 2023-12-14 20:16:59 1702585019 6.1000 2023-12-14 20:15:58 1702584958 6.1000 2023-12-14 20:14:58 1702584898 6.1000 2023-12-14 20:13:58 1702584838 6.2000 2023-12-14 20:12:59 1702584779 6.1000 2023-12-14 20:11:58 1702584718 6.2000 2023-12-14 20:10:58 1702584658 6.2000 2023-12-14 20:09:58 1702584598 6.1000 2023-12-14 20:08:58 1702584538 6.2000 2023-12-14 20:07:59 1702584479 6.2000 2023-12-14 20:06:58 1702584418 6.2000 2023-12-14 20:05:58 1702584358 6.1000 2023-12-14 20:04:58 1702584298 6.2000 2023-12-14 20:03:58 1702584238 6.3000 2023-12-14 20:02:59 1702584179 6.3000 2023-12-14 20:01:58 1702584118 6.2000 2023-12-14 20:00:58 1702584058 6.3000 2023-12-14 19:59:58 1702583998 6.3000 2023-12-14 19:58:58 1702583938 6.3000 2023-12-14 19:57:59 1702583879 6.2000 2023-12-14 19:56:58 1702583818 6.3000 2023-12-14 19:55:58 1702583758 6.2000 2023-12-14 19:54:58 1702583698 6.3000 2023-12-14 19:53:59 1702583639 6.2000 2023-12-14 19:52:58 1702583578 6.3000 2023-12-14 19:51:58 1702583518 6.2000 2023-12-14 19:50:58 1702583458 6.3000 2023-12-14 19:49:58 1702583398 6.3000 2023-12-14 19:48:59 1702583339 6.2000 2023-12-14 19:47:58 1702583278 6.3000 2023-12-14 19:46:58 1702583218 6.3000 2023-12-14 19:45:58 1702583158 6.4000 2023-12-14 19:44:58 1702583098 6.2000 2023-12-14 19:43:59 1702583039 6.4000 2023-12-14 19:42:58 1702582978 6.4000 2023-12-14 19:41:58 1702582918 6.4000 2023-12-14 19:40:58 1702582858 6.4000 2023-12-14 19:39:59 1702582799 6.5000 2023-12-14 19:38:58 1702582738 6.5000 2023-12-14 19:37:58 1702582678 6.4000 2023-12-14 19:36:58 1702582618 6.5000 2023-12-14 19:35:58 1702582558 6.5000 2023-12-14 19:34:59 1702582499 6.6000 2023-12-14 19:33:58 1702582438 6.6000 2023-12-14 19:32:58 1702582378 6.7000 2023-12-14 19:31:58 1702582318 6.7000 2023-12-14 19:30:59 1702582259 6.8000 2023-12-14 19:29:58 1702582198 6.7000 2023-12-14 19:28:58 1702582138 6.8000 2023-12-14 19:27:58 1702582078 6.8000 2023-12-14 19:26:58 1702582018 6.9000 2023-12-14 19:25:59 1702581959 6.9000 2023-12-14 19:24:58 1702581898 6.9000 2023-12-14 19:23:58 1702581838 6.9000 2023-12-14 19:22:58 1702581778 7.0000 2023-12-14 19:21:58 1702581718 7.0000 2023-12-14 19:20:59 1702581659 7.1000 2023-12-14 19:19:58 1702581598 7.1000 2023-12-14 19:18:58 1702581538 7.1000 2023-12-14 19:17:58 1702581478 7.2000 2023-12-14 19:16:58 1702581418 7.2000 2023-12-14 19:15:59 1702581359 7.2000 2023-12-14 19:14:58 1702581298 7.2000 2023-12-14 19:13:58 1702581238 7.3000 2023-12-14 19:12:58 1702581178 7.3000 2023-12-14 19:11:59 1702581119 7.2000 2023-12-14 19:10:58 1702581058 7.2000 2023-12-14 19:09:58 1702580998 7.3000 2023-12-14 19:08:58 1702580938 7.3000 2023-12-14 19:07:58 1702580878 7.3000 2023-12-14 19:06:59 1702580819 7.3000 2023-12-14 19:05:58 1702580758 7.3000 2023-12-14 19:04:58 1702580698 7.4000 2023-12-14 19:03:58 1702580638 7.4000 2023-12-14 19:02:58 1702580578 7.4000 2023-12-14 19:01:59 1702580519 7.4000 2023-12-14 19:00:58 1702580458 7.3000 2023-12-14 18:59:58 1702580398 7.3000 2023-12-14 18:58:58 1702580338 7.3000 2023-12-14 18:57:59 1702580279 7.3000 2023-12-14 18:56:58 1702580218 7.3000 2023-12-14 18:55:58 1702580158 7.3000 2023-12-14 18:54:58 1702580098 7.4000 2023-12-14 18:53:58 1702580038 7.4000 2023-12-14 18:52:59 1702579979 7.4000 2023-12-14 18:51:58 1702579918 7.4000 2023-12-14 18:50:58 1702579858 7.4000 2023-12-14 18:49:58 1702579798 7.4000 2023-12-14 18:48:58 1702579738 7.4000 2023-12-14 18:47:59 1702579679 7.4000 2023-12-14 18:46:58 1702579618 7.4000 2023-12-14 18:45:58 1702579558 7.4000 2023-12-14 18:44:58 1702579498 7.4000 2023-12-14 18:43:59 1702579439 7.4000 2023-12-14 18:42:58 1702579378 7.5000 2023-12-14 18:41:58 1702579318 7.5000 2023-12-14 18:40:58 1702579258 7.5000 2023-12-14 18:39:58 1702579198 7.5000 2023-12-14 18:38:59 1702579139 7.5000 2023-12-14 18:37:58 1702579078 7.5000 2023-12-14 18:36:58 1702579018 7.5000 2023-12-14 18:35:58 1702578958 7.5000 2023-12-14 18:34:58 1702578898 7.6000 2023-12-14 18:33:59 1702578839 7.6000 2023-12-14 18:32:58 1702578778 7.6000 2023-12-14 18:31:58 1702578718 7.7000 2023-12-14 18:30:58 1702578658 7.7000 2023-12-14 18:29:58 1702578598 7.7000 2023-12-14 18:28:59 1702578539 7.8000 2023-12-14 18:27:58 1702578478 7.7000 2023-12-14 18:26:58 1702578418 7.8000 2023-12-14 18:25:58 1702578358 7.9000 2023-12-14 18:24:59 1702578299 7.8000 2023-12-14 18:23:58 1702578238 7.9000 2023-12-14 18:22:58 1702578178 7.9000 2023-12-14 18:21:58 1702578118 7.9000 2023-12-14 18:20:58 1702578058 8.0000 2023-12-14 18:19:59 1702577999 8.0000 2023-12-14 18:18:58 1702577938 8.0000 2023-12-14 18:17:58 1702577878 8.0000 2023-12-14 18:16:58 1702577818 8.0000 2023-12-14 18:15:58 1702577758 8.1000 2023-12-14 18:14:59 1702577699 8.0000 2023-12-14 18:13:58 1702577638 8.0000 2023-12-14 18:12:58 1702577578 8.0000 2023-12-14 18:11:58 1702577518 8.0000 2023-12-14 18:10:59 1702577459 8.1000 2023-12-14 18:09:58 1702577398 8.1000 2023-12-14 18:08:58 1702577338 8.0000 2023-12-14 18:07:58 1702577278 8.0000 2023-12-14 18:06:58 1702577218 8.1000 2023-12-14 18:05:59 1702577159 8.1000 2023-12-14 18:04:58 1702577098 8.1000 2023-12-14 18:03:58 1702577038 8.1000 2023-12-14 18:02:58 1702576978 8.1000 2023-12-14 18:01:58 1702576918 8.2000 2023-12-14 18:00:59 1702576859 8.2000 2023-12-14 17:59:58 1702576798 8.2000 2023-12-14 17:58:58 1702576738 8.1000 2023-12-14 17:57:58 1702576678 8.2000 2023-12-14 17:56:58 1702576618 8.2000 2023-12-14 17:55:59 1702576559 8.3000 2023-12-14 17:54:58 1702576498 8.4000 2023-12-14 17:53:58 1702576438 8.4000 2023-12-14 17:52:58 1702576378 8.4000 2023-12-14 17:51:59 1702576319 8.5000 2023-12-14 17:50:58 1702576258 8.5000 2023-12-14 17:49:58 1702576198 8.6000 2023-12-14 17:48:58 1702576138 8.7000 2023-12-14 17:47:58 1702576078 8.6000 2023-12-14 17:46:59 1702576019 8.7000 2023-12-14 17:45:58 1702575958 8.6000 2023-12-14 17:44:58 1702575898 8.7000 2023-12-14 17:43:58 1702575838 8.7000 2023-12-14 17:42:58 1702575778 8.8000 2023-12-14 17:41:59 1702575719 8.7000 2023-12-14 17:40:58 1702575658 8.6000 2023-12-14 17:39:58 1702575598 8.7000 2023-12-14 17:38:58 1702575538 8.7000 2023-12-14 17:37:59 1702575479 8.7000 2023-12-14 17:36:58 1702575418 8.7000 2023-12-14 17:35:58 1702575358 8.7000 2023-12-14 17:34:58 1702575298 8.8000 2023-12-14 17:33:58 1702575238 8.9000 2023-12-14 17:32:59 1702575179 8.9000 2023-12-14 17:31:58 1702575118 9.0000 2023-12-14 17:30:58 1702575058 9.0000 2023-12-14 17:29:58 1702574998 9.0000 2023-12-14 17:28:58 1702574938 9.0000 2023-12-14 17:27:59 1702574879 9.0000 2023-12-14 17:26:58 1702574818 9.1000 2023-12-14 17:25:58 1702574758 9.0000 2023-12-14 17:24:58 1702574698 9.1000 2023-12-14 17:23:59 1702574639 9.1000 2023-12-14 17:22:58 1702574578 9.1000 2023-12-14 17:21:58 1702574518 9.1000 2023-12-14 17:20:58 1702574458 9.2000 2023-12-14 17:19:58 1702574398 9.2000 2023-12-14 17:18:59 1702574339 9.3000 2023-12-14 17:17:58 1702574278 9.3000 2023-12-14 17:16:58 1702574218 9.3000 2023-12-14 17:15:58 1702574158 9.3000 2023-12-14 17:14:58 1702574098 9.3000 2023-12-14 17:13:59 1702574039 9.3000 2023-12-14 17:12:58 1702573978 9.3000 2023-12-14 17:11:58 1702573918 9.3000 2023-12-14 17:10:58 1702573858 9.3000 2023-12-14 17:09:59 1702573799 9.3000 2023-12-14 17:08:58 1702573738 9.3000 2023-12-14 17:07:58 1702573678 9.4000 2023-12-14 17:06:58 1702573618 9.4000 2023-12-14 17:05:58 1702573558 9.3000 2023-12-14 17:04:59 1702573499 9.3000 2023-12-14 17:03:58 1702573438 9.4000 2023-12-14 17:02:58 1702573378 9.4000 2023-12-14 17:01:58 1702573318 9.3000 2023-12-14 17:00:58 1702573258 9.3000 2023-12-14 16:59:59 1702573199 9.3000 2023-12-14 16:58:58 1702573138 9.3000 2023-12-14 16:57:58 1702573078 9.4000 2023-12-14 16:56:58 1702573018 9.4000 2023-12-14 16:55:59 1702572959 9.4000 2023-12-14 16:54:58 1702572898 9.4000 2023-12-14 16:53:58 1702572838 9.4000 2023-12-14 16:52:58 1702572778 9.4000 2023-12-14 16:51:58 1702572718 9.4000 2023-12-14 16:50:59 1702572659 9.4000 2023-12-14 16:49:58 1702572598 9.4000 2023-12-14 16:48:58 1702572538 9.5000 2023-12-14 16:47:58 1702572478 9.5000 2023-12-14 16:46:58 1702572418 9.5000 2023-12-14 16:45:59 1702572359 9.5000 2023-12-14 16:44:58 1702572298 9.5000 2023-12-14 16:43:58 1702572238 9.5000 2023-12-14 16:42:58 1702572178 9.4000 2023-12-14 16:41:58 1702572118 9.4000 2023-12-14 16:40:59 1702572059 9.5000 2023-12-14 16:39:58 1702571998 9.5000 2023-12-14 16:38:58 1702571938 9.5000 2023-12-14 16:37:58 1702571878 9.5000 2023-12-14 16:36:58 1702571818 9.5000 2023-12-14 16:35:59 1702571759 9.6000 2023-12-14 16:34:58 1702571698 9.7000 2023-12-14 16:33:58 1702571638 9.7000 2023-12-14 16:32:58 1702571578 9.7000 2023-12-14 16:31:59 1702571519 9.7000 2023-12-14 16:30:58 1702571458 9.7000 2023-12-14 16:29:58 1702571398 9.7000 2023-12-14 16:28:58 1702571338 9.7000 2023-12-14 16:27:58 1702571278 9.7000 2023-12-14 16:26:59 1702571219 9.7000 2023-12-14 16:25:58 1702571158 9.7000 2023-12-14 16:24:58 1702571098 9.7000 2023-12-14 16:23:58 1702571038 9.6000 2023-12-14 16:22:58 1702570978 9.7000 2023-12-14 16:21:59 1702570919 9.7000 2023-12-14 16:20:58 1702570858 9.7000 2023-12-14 16:19:58 1702570798 9.7000 2023-12-14 16:18:58 1702570738 9.7000 2023-12-14 16:17:58 1702570678 9.7000 2023-12-14 16:16:59 1702570619 9.7000 2023-12-14 16:15:58 1702570558 9.8000 2023-12-14 16:14:58 1702570498 9.8000 2023-12-14 16:13:58 1702570438 9.8000 2023-12-14 16:12:59 1702570379 9.8000 2023-12-14 16:11:58 1702570318 9.8000 2023-12-14 16:10:58 1702570258 9.9000 2023-12-14 16:09:58 1702570198 9.9000 2023-12-14 16:08:58 1702570138 9.9000 2023-12-14 16:07:59 1702570079 9.9000 2023-12-14 16:06:58 1702570018 9.9000 2023-12-14 16:05:58 1702569958 9.8000 2023-12-14 16:04:58 1702569898 9.9000 2023-12-14 16:03:58 1702569838 9.9000 2023-12-14 16:02:59 1702569779 9.9000 2023-12-14 16:01:58 1702569718 10.0000 2023-12-14 16:00:58 1702569658 10.0000 2023-12-14 15:59:58 1702569598 10.0000 2023-12-14 15:58:59 1702569539 10.0000 2023-12-14 15:57:58 1702569478 10.0000 2023-12-14 15:56:58 1702569418 10.1000 2023-12-14 15:55:58 1702569358 10.1000 2023-12-14 15:54:58 1702569298 10.0000 2023-12-14 15:53:59 1702569239 10.1000 2023-12-14 15:52:58 1702569178 10.0000 2023-12-14 15:51:58 1702569118 10.0000 2023-12-14 15:50:58 1702569058 10.0000 2023-12-14 15:49:58 1702568998 10.0000 2023-12-14 15:48:59 1702568939 10.0000 2023-12-14 15:47:58 1702568878 10.0000 2023-12-14 15:46:58 1702568818 10.0000 2023-12-14 15:45:58 1702568758 10.0000 2023-12-14 15:44:59 1702568699 10.0000 2023-12-14 15:43:58 1702568638 10.0000 2023-12-14 15:42:58 1702568578 10.0000 2023-12-14 15:41:58 1702568518 10.0000 2023-12-14 15:40:58 1702568458 10.0000 2023-12-14 15:39:59 1702568399 10.0000 2023-12-14 15:38:58 1702568338 10.0000 2023-12-14 15:37:58 1702568278 9.9000 2023-12-14 15:36:58 1702568218 10.0000 2023-12-14 15:35:58 1702568158 10.0000 2023-12-14 15:34:59 1702568099 10.0000 2023-12-14 15:33:58 1702568038 10.0000 2023-12-14 15:32:58 1702567978 9.9000 2023-12-14 15:31:58 1702567918 10.0000 2023-12-14 15:30:59 1702567859 10.0000 2023-12-14 15:29:58 1702567798 10.0000 2023-12-14 15:28:58 1702567738 10.0000 2023-12-14 15:27:58 1702567678 10.0000 2023-12-14 15:26:58 1702567618 10.0000 2023-12-14 15:25:59 1702567559 10.0000 2023-12-14 15:24:58 1702567498 10.0000 2023-12-14 15:23:58 1702567438 10.0000 2023-12-14 15:22:58 1702567378 10.0000 2023-12-14 15:21:58 1702567318 10.0000 2023-12-14 15:20:59 1702567259 10.0000 2023-12-14 15:19:58 1702567198 10.0000 2023-12-14 15:18:58 1702567138 10.0000 2023-12-14 15:17:58 1702567078 10.1000 2023-12-14 15:16:58 1702567018 10.1000 2023-12-14 15:15:59 1702566959 10.1000 2023-12-14 15:14:58 1702566898 10.1000 2023-12-14 15:13:58 1702566838 10.1000 2023-12-14 15:12:58 1702566778 10.1000 2023-12-14 15:11:59 1702566719 10.1000 2023-12-14 15:10:58 1702566658 10.1000 2023-12-14 15:09:58 1702566598 10.1000 2023-12-14 15:08:58 1702566538 10.2000 2023-12-14 15:07:58 1702566478 10.1000 2023-12-14 15:06:59 1702566419 10.2000 2023-12-14 15:05:58 1702566358 10.2000 2023-12-14 15:04:58 1702566298 10.2000 2023-12-14 15:03:58 1702566238 10.2000 2023-12-14 15:02:58 1702566178 10.2000 2023-12-14 15:01:59 1702566119 10.1000 2023-12-14 15:00:58 1702566058 10.2000 2023-12-14 14:59:58 1702565998 10.2000 2023-12-14 14:58:58 1702565938 10.2000 2023-12-14 14:57:59 1702565879 10.2000 2023-12-14 14:56:58 1702565818 10.2000 2023-12-14 14:55:58 1702565758 10.2000 2023-12-14 14:54:58 1702565698 10.2000 2023-12-14 14:53:58 1702565638 10.2000 2023-12-14 14:52:59 1702565579 10.3000 2023-12-14 14:51:58 1702565518 10.3000 2023-12-14 14:50:58 1702565458 10.3000 2023-12-14 14:49:58 1702565398 10.3000 2023-12-14 14:48:59 1702565339 10.3000 2023-12-14 14:47:58 1702565278 10.3000 2023-12-14 14:46:58 1702565218 10.3000 2023-12-14 14:45:58 1702565158 10.3000 2023-12-14 14:44:58 1702565098 10.3000 2023-12-14 14:43:59 1702565039 10.3000 2023-12-14 14:42:58 1702564978 10.3000 2023-12-14 14:41:58 1702564918 10.3000 2023-12-14 14:40:58 1702564858 10.3000 2023-12-14 14:39:58 1702564798 10.3000 2023-12-14 14:38:59 1702564739 10.3000 2023-12-14 14:37:58 1702564678 10.3000 2023-12-14 14:36:58 1702564618 10.3000 2023-12-14 14:35:58 1702564558 10.3000 2023-12-14 14:34:58 1702564498 10.3000 2023-12-14 14:33:59 1702564439 10.3000 2023-12-14 14:32:58 1702564378 10.3000 2023-12-14 14:31:58 1702564318 10.3000 2023-12-14 14:30:58 1702564258 10.2000 2023-12-14 14:28:58 1702564138 10.3000 2023-12-14 14:28:58 1702564138 10.3000 2023-12-14 14:27:59 1702564079 10.3000 2023-12-14 14:26:58 1702564018 10.3000 2023-12-14 14:25:58 1702563958 10.3000 2023-12-14 14:24:58 1702563898 10.3000 2023-12-14 14:23:58 1702563838 10.3000 2023-12-14 14:22:59 1702563779 10.4000 2023-12-14 14:21:58 1702563718 10.4000 2023-12-14 14:20:58 1702563658 10.4000 2023-12-14 14:19:58 1702563598 10.4000 2023-12-14 14:18:59 1702563539 10.4000 2023-12-14 14:17:58 1702563478 10.4000 2023-12-14 14:16:58 1702563418 10.4000 2023-12-14 14:15:58 1702563358 10.4000 2023-12-14 14:14:58 1702563298 10.4000 2023-12-14 14:13:59 1702563239 10.4000 2023-12-14 14:12:58 1702563178 10.4000 2023-12-14 14:11:58 1702563118 10.4000 2023-12-14 14:10:58 1702563058 10.4000 2023-12-14 14:09:59 1702562999 10.4000 2023-12-14 14:08:58 1702562938 10.4000 2023-12-14 14:07:58 1702562878 10.4000 2023-12-14 14:06:58 1702562818 10.4000 2023-12-14 14:05:58 1702562758 10.4000 2023-12-14 14:04:59 1702562699 10.4000 2023-12-14 14:03:58 1702562638 10.4000 2023-12-14 14:02:58 1702562578 10.4000 2023-12-14 14:01:58 1702562518 10.4000 2023-12-14 14:00:58 1702562458 10.4000 2023-12-14 13:59:59 1702562399 10.4000 2023-12-14 13:58:58 1702562338 10.4000 2023-12-14 13:57:58 1702562278 10.4000 2023-12-14 13:56:58 1702562218 10.4000 2023-12-14 13:55:58 1702562158 10.4000 2023-12-14 13:54:59 1702562099 10.4000 2023-12-14 13:53:58 1702562038 10.4000 2023-12-14 13:52:58 1702561978 10.4000 2023-12-14 13:51:58 1702561918 10.3000 2023-12-14 13:50:59 1702561859 10.3000 2023-12-14 13:49:58 1702561798 10.3000 2023-12-14 13:48:58 1702561738 10.3000 2023-12-14 13:47:58 1702561678 10.3000 2023-12-14 13:46:58 1702561618 10.3000 2023-12-14 13:45:59 1702561559 10.3000 2023-12-14 13:44:58 1702561498 10.3000 2023-12-14 13:43:58 1702561438 10.3000 2023-12-14 13:42:58 1702561378 10.3000 2023-12-14 13:41:58 1702561318 10.2000 2023-12-14 13:40:59 1702561259 10.2000 2023-12-14 13:39:58 1702561198 10.2000 2023-12-14 13:38:58 1702561138 10.2000 2023-12-14 13:37:58 1702561078 10.2000 2023-12-14 13:36:59 1702561019 10.2000 2023-12-14 13:35:58 1702560958 10.1000 2023-12-14 13:34:58 1702560898 10.1000 2023-12-14 13:33:58 1702560838 10.1000 2023-12-14 13:32:58 1702560778 10.1000 2023-12-14 13:31:59 1702560719 10.1000 2023-12-14 13:30:58 1702560658 10.1000 2023-12-14 13:29:58 1702560598 10.1000 2023-12-14 13:28:58 1702560538 10.1000 2023-12-14 13:27:58 1702560478 10.1000 2023-12-14 13:26:59 1702560419 10.1000 2023-12-14 13:25:58 1702560358 10.1000 2023-12-14 13:24:58 1702560298 10.1000 2023-12-14 13:23:58 1702560238 10.1000 2023-12-14 13:22:58 1702560178 10.1000 2023-12-14 13:21:59 1702560119 10.1000 2023-12-14 13:20:58 1702560058 10.1000 2023-12-14 13:19:58 1702559998 10.1000 2023-12-14 13:18:58 1702559938 10.1000 2023-12-14 13:17:59 1702559879 10.1000 2023-12-14 13:16:58 1702559818 10.1000 2023-12-14 13:15:58 1702559758 10.1000 2023-12-14 13:14:58 1702559698 10.1000 2023-12-14 13:13:58 1702559638 10.1000 2023-12-14 13:12:59 1702559579 10.1000 2023-12-14 13:11:58 1702559518 10.1000 2023-12-14 13:10:58 1702559458 10.1000 2023-12-14 13:09:58 1702559398 10.1000 2023-12-14 13:08:59 1702559339 10.1000 2023-12-14 13:07:58 1702559278 10.1000 2023-12-14 13:06:58 1702559218 10.1000 2023-12-14 13:05:58 1702559158 10.1000 2023-12-14 13:04:58 1702559098 10.1000 2023-12-14 13:03:59 1702559039 10.1000 2023-12-14 13:02:58 1702558978 10.1000 2023-12-14 13:01:58 1702558918 10.1000 2023-12-14 13:00:58 1702558858 10.1000 2023-12-14 12:59:58 1702558798 10.1000 2023-12-14 12:58:59 1702558739 10.1000 2023-12-14 12:57:58 1702558678 10.1000 2023-12-14 12:56:58 1702558618 10.2000 2023-12-14 12:55:58 1702558558 10.2000 2023-12-14 12:54:59 1702558499 10.2000 2023-12-14 12:53:58 1702558438 10.3000 2023-12-14 12:52:58 1702558378 10.3000 2023-12-14 12:51:58 1702558318 10.3000 2023-12-14 12:50:58 1702558258 10.3000 2023-12-14 12:49:59 1702558199 10.3000 2023-12-14 12:48:58 1702558138 10.3000 2023-12-14 12:47:58 1702558078 10.3000 2023-12-14 12:46:58 1702558018 10.2000 2023-12-14 12:45:58 1702557958 10.2000 2023-12-14 12:44:59 1702557899 10.2000 2023-12-14 12:43:58 1702557838 10.1000 2023-12-14 12:42:58 1702557778 10.1000 2023-12-14 12:41:58 1702557718 10.1000 2023-12-14 12:40:58 1702557658 10.1000 2023-12-14 12:39:59 1702557599 10.0000 2023-12-14 12:38:58 1702557538 10.0000 2023-12-14 12:37:58 1702557478 10.0000 2023-12-14 12:36:58 1702557418 10.0000 2023-12-14 12:35:59 1702557359 10.0000 2023-12-14 12:34:58 1702557298 10.0000 2023-12-14 12:33:58 1702557238 10.0000 2023-12-14 12:32:58 1702557178 10.0000 2023-12-14 12:31:58 1702557118 10.0000 2023-12-14 12:30:59 1702557059 10.0000 2023-12-14 12:29:58 1702556998 10.0000 2023-12-14 12:28:58 1702556938 10.0000 2023-12-14 12:27:58 1702556878 10.0000 2023-12-14 12:26:59 1702556819 10.0000 2023-12-14 12:25:58 1702556758 10.0000 2023-12-14 12:24:58 1702556698 10.0000 2023-12-14 12:23:58 1702556638 10.0000 2023-12-14 12:22:58 1702556578 10.1000 2023-12-14 12:21:59 1702556519 10.1000 2023-12-14 12:20:58 1702556458 10.1000 2023-12-14 12:19:58 1702556398 10.1000 2023-12-14 12:18:58 1702556338 10.2000 2023-12-14 12:17:58 1702556278 10.2000 2023-12-14 12:16:59 1702556219 10.2000 2023-12-14 12:15:58 1702556158 10.2000 2023-12-14 12:14:58 1702556098 10.2000 2023-12-14 12:13:58 1702556038 10.2000 2023-12-14 12:12:58 1702555978 10.2000 2023-12-14 12:11:59 1702555919 10.2000 2023-12-14 12:10:58 1702555858 10.2000 2023-12-14 12:09:58 1702555798 10.2000 2023-12-14 12:08:58 1702555738 10.2000 2023-12-14 12:07:58 1702555678 10.2000 2023-12-14 12:06:59 1702555619 10.2000 2023-12-14 12:05:58 1702555558 10.2000 2023-12-14 12:04:58 1702555498 10.2000 2023-12-14 12:03:58 1702555438 10.2000 2023-12-14 12:02:59 1702555379 10.2000 2023-12-14 12:01:58 1702555318 10.2000 2023-12-14 12:00:58 1702555258 10.2000 2023-12-14 11:59:58 1702555198 10.2000 2023-12-14 11:58:58 1702555138 10.2000 2023-12-14 11:57:59 1702555079 10.2000 2023-12-14 11:56:58 1702555018 10.2000 2023-12-14 11:55:58 1702554958 10.2000 2023-12-14 11:54:58 1702554898 10.2000 2023-12-14 11:53:59 1702554839 10.2000 2023-12-14 11:52:58 1702554778 10.2000 2023-12-14 11:51:58 1702554718 10.2000 2023-12-14 11:50:58 1702554658 10.2000 2023-12-14 11:49:58 1702554598 10.2000 2023-12-14 11:48:59 1702554539 10.1000 2023-12-14 11:47:58 1702554478 10.1000 2023-12-14 11:46:58 1702554418 10.1000 2023-12-14 11:45:58 1702554358 10.1000 2023-12-14 11:44:59 1702554299 10.1000 2023-12-14 11:43:58 1702554238 10.1000 2023-12-14 11:42:58 1702554178 10.1000 2023-12-14 11:41:58 1702554118 10.1000 2023-12-14 11:40:58 1702554058 10.1000 2023-12-14 11:39:59 1702553999 10.1000 2023-12-14 11:38:58 1702553938 10.1000 2023-12-14 11:37:58 1702553878 10.1000 2023-12-14 11:36:58 1702553818 10.1000 2023-12-14 11:35:58 1702553758 10.1000 2023-12-14 11:34:59 1702553699 10.1000 2023-12-14 11:33:58 1702553638 10.1000 2023-12-14 11:32:58 1702553578 10.1000 2023-12-14 11:31:58 1702553518 10.1000 2023-12-14 11:30:59 1702553459 10.1000 2023-12-14 11:29:58 1702553398 10.1000 2023-12-14 11:28:58 1702553338 10.0000 2023-12-14 11:27:58 1702553278 10.0000 2023-12-14 11:26:58 1702553218 10.0000 2023-12-14 11:25:59 1702553159 10.0000 2023-12-14 11:24:58 1702553098 10.0000 2023-12-14 11:23:58 1702553038 10.0000 2023-12-14 11:22:58 1702552978 10.0000 2023-12-14 11:21:58 1702552918 9.9000 2023-12-14 11:20:59 1702552859 10.0000 2023-12-14 11:19:58 1702552798 9.9000 2023-12-14 11:18:58 1702552738 9.9000 2023-12-14 11:17:58 1702552678 9.9000 2023-12-14 11:16:59 1702552619 9.9000 2023-12-14 11:15:58 1702552558 9.8000 2023-12-14 11:14:58 1702552498 9.8000 2023-12-14 11:13:58 1702552438 9.8000 2023-12-14 11:12:58 1702552378 9.7000 2023-12-14 11:11:59 1702552319 9.7000 2023-12-14 11:10:58 1702552258 9.8000 2023-12-14 11:09:58 1702552198 9.7000 2023-12-14 11:08:58 1702552138 9.8000 2023-12-14 11:07:58 1702552078 9.7000 2023-12-14 11:06:59 1702552019 9.7000 2023-12-14 11:05:58 1702551958 9.7000 2023-12-14 11:04:58 1702551898 9.6000 2023-12-14 11:03:58 1702551838 9.6000 2023-12-14 11:02:58 1702551778 9.6000 2023-12-14 11:01:59 1702551719 9.7000 2023-12-14 11:00:58 1702551658 9.7000 2023-12-14 10:59:58 1702551598 9.7000 2023-12-14 10:58:58 1702551538 9.6000 2023-12-14 10:57:59 1702551479 9.7000 2023-12-14 10:56:58 1702551418 9.7000 2023-12-14 10:55:58 1702551358 9.6000 2023-12-14 10:54:58 1702551298 9.6000 2023-12-14 10:53:58 1702551238 9.6000 2023-12-14 10:52:59 1702551179 9.7000 2023-12-14 10:51:58 1702551118 9.6000 2023-12-14 10:50:58 1702551058 9.6000 2023-12-14 10:49:58 1702550998 9.6000 2023-12-14 10:48:58 1702550938 9.6000 2023-12-14 10:47:59 1702550879 9.6000 2023-12-14 10:46:58 1702550818 9.5000 2023-12-14 10:45:58 1702550758 9.6000 2023-12-14 10:44:58 1702550698 9.5000 2023-12-14 10:43:58 1702550638 9.4000 2023-12-14 10:42:59 1702550579 9.5000 2023-12-14 10:41:58 1702550518 9.5000 2023-12-14 10:40:58 1702550458 9.5000 2023-12-14 10:39:58 1702550398 9.5000 2023-12-14 10:38:59 1702550339 9.4000 2023-12-14 10:37:58 1702550278 9.4000 2023-12-14 10:36:58 1702550218 9.5000 2023-12-14 10:35:58 1702550158 9.4000 2023-12-14 10:34:58 1702550098 9.4000 2023-12-14 10:33:59 1702550039 9.4000 2023-12-14 10:32:58 1702549978 9.4000 2023-12-14 10:31:58 1702549918 9.4000 2023-12-14 10:30:58 1702549858 9.4000 2023-12-14 10:29:58 1702549798 9.4000 2023-12-14 10:28:59 1702549739 9.3000 2023-12-14 10:27:58 1702549678 9.3000 2023-12-14 10:26:58 1702549618 9.3000 2023-12-14 10:25:58 1702549558 9.4000 2023-12-14 10:24:59 1702549499 9.4000 2023-12-14 10:23:58 1702549438 9.4000 2023-12-14 10:22:58 1702549378 9.3000 2023-12-14 10:21:58 1702549318 9.3000 2023-12-14 10:20:58 1702549258 9.3000 2023-12-14 10:19:59 1702549199 9.3000 2023-12-14 10:18:58 1702549138 9.3000 2023-12-14 10:17:58 1702549078 9.3000 2023-12-14 10:16:58 1702549018 9.3000 2023-12-14 10:15:58 1702548958 9.2000 2023-12-14 10:14:59 1702548899 9.2000 2023-12-14 10:13:58 1702548838 9.2000 2023-12-14 10:12:58 1702548778 9.3000 2023-12-14 10:11:58 1702548718 9.3000 2023-12-14 10:10:58 1702548658 9.3000 2023-12-14 10:09:59 1702548599 9.2000 2023-12-14 10:08:58 1702548538 9.3000 2023-12-14 10:07:58 1702548478 9.3000 2023-12-14 10:06:58 1702548418 9.3000 2023-12-14 10:05:59 1702548359 9.2000 2023-12-14 10:04:58 1702548298 9.3000 2023-12-14 10:03:58 1702548238 9.3000 2023-12-14 10:02:58 1702548178 9.3000 2023-12-14 10:01:58 1702548118 9.2000 2023-12-14 10:00:59 1702548059 9.2000 2023-12-14 09:59:58 1702547998 9.2000 2023-12-14 09:58:58 1702547938 9.2000 2023-12-14 09:57:58 1702547878 9.2000 2023-12-14 09:56:58 1702547818 9.1000 2023-12-14 09:55:59 1702547759 9.2000 2023-12-14 09:54:58 1702547698 9.2000 2023-12-14 09:53:58 1702547638 9.2000 2023-12-14 09:52:58 1702547578 9.1000 2023-12-14 09:51:58 1702547518 9.1000 2023-12-14 09:50:59 1702547459 9.1000 2023-12-14 09:49:58 1702547398 9.1000 2023-12-14 09:48:58 1702547338 9.1000 2023-12-14 09:47:58 1702547278 9.1000 2023-12-14 09:46:59 1702547219 9.1000 2023-12-14 09:45:58 1702547158 9.1000 2023-12-14 09:44:58 1702547098 9.1000 2023-12-14 09:43:58 1702547038 9.0000 2023-12-14 09:42:58 1702546978 9.1000 2023-12-14 09:41:59 1702546919 9.0000 2023-12-14 09:40:58 1702546858 9.1000 2023-12-14 09:39:58 1702546798 9.0000 2023-12-14 09:38:58 1702546738 9.1000 2023-12-14 09:37:59 1702546679 9.0000 2023-12-14 09:36:58 1702546618 9.0000 2023-12-14 09:35:58 1702546558 9.0000 2023-12-14 09:34:58 1702546498 9.0000 2023-12-14 09:33:58 1702546438 9.0000 2023-12-14 09:32:59 1702546379 9.1000 2023-12-14 09:31:58 1702546318 8.9000 2023-12-14 09:30:58 1702546258 9.0000 2023-12-14 09:29:58 1702546198 9.0000 2023-12-14 09:28:58 1702546138 8.8000 2023-12-14 09:27:59 1702546079 8.9000 2023-12-14 09:26:58 1702546018 8.9000 2023-12-14 09:25:58 1702545958 8.9000 2023-12-14 09:24:58 1702545898 8.7000 2023-12-14 09:23:59 1702545839 8.8000 2023-12-14 09:22:58 1702545778 8.8000 2023-12-14 09:21:58 1702545718 8.7000 2023-12-14 09:20:58 1702545658 8.7000 2023-12-14 09:19:58 1702545598 8.7000 2023-12-14 09:18:59 1702545539 8.7000 2023-12-14 09:17:58 1702545478 8.7000 2023-12-14 09:16:58 1702545418 8.6000 2023-12-14 09:15:58 1702545358 8.5000 2023-12-14 09:14:58 1702545298 8.6000 2023-12-14 09:13:59 1702545239 8.5000 2023-12-14 09:12:58 1702545178 8.5000 2023-12-14 09:11:58 1702545118 8.5000 2023-12-14 09:10:58 1702545058 8.4000 2023-12-14 09:09:58 1702544998 8.4000 2023-12-14 09:08:59 1702544939 8.4000 2023-12-14 09:07:58 1702544878 8.3000 2023-12-14 09:06:58 1702544818 8.2000 2023-12-14 09:05:58 1702544758 8.2000 2023-12-14 09:04:59 1702544699 8.2000 2023-12-14 09:03:58 1702544638 8.1000 2023-12-14 09:02:58 1702544578 8.2000 2023-12-14 09:01:58 1702544518 8.1000 2023-12-14 09:00:58 1702544458 8.1000 2023-12-14 08:59:59 1702544399 8.1000 2023-12-14 08:58:58 1702544338 8.0000 2023-12-14 08:57:58 1702544278 8.0000 2023-12-14 08:56:58 1702544218 8.0000 2023-12-14 08:55:58 1702544158 7.9000 2023-12-14 08:54:59 1702544099 7.9000 2023-12-14 08:53:58 1702544038 7.9000 2023-12-14 08:52:58 1702543978 7.9000 2023-12-14 08:51:58 1702543918 7.9000 2023-12-14 08:50:59 1702543859 7.9000 2023-12-14 08:49:58 1702543798 7.9000 2023-12-14 08:48:58 1702543738 7.9000 2023-12-14 08:47:58 1702543678 7.8000 2023-12-14 08:46:58 1702543618 7.8000 2023-12-14 08:45:59 1702543559 7.8000 2023-12-14 08:44:58 1702543498 7.8000 2023-12-14 08:43:58 1702543438 7.7000 2023-12-14 08:42:58 1702543378 7.8000 2023-12-14 08:41:58 1702543318 7.8000 2023-12-14 08:40:59 1702543259 7.8000 2023-12-14 08:39:58 1702543198 7.8000 2023-12-14 08:38:58 1702543138 7.7000 2023-12-14 08:37:58 1702543078 7.7000 2023-12-14 08:36:58 1702543018 7.7000 2023-12-14 08:35:59 1702542959 7.7000 2023-12-14 08:34:58 1702542898 7.7000 2023-12-14 08:33:58 1702542838 7.7000 2023-12-14 08:32:58 1702542778 7.6000 2023-12-14 08:31:59 1702542719 7.6000 2023-12-14 08:30:58 1702542658 7.6000 2023-12-14 08:29:58 1702542598 7.6000 2023-12-14 08:28:58 1702542538 7.6000 2023-12-14 08:27:58 1702542478 7.6000 2023-12-14 08:26:59 1702542419 7.5000 2023-12-14 08:25:58 1702542358 7.5000 2023-12-14 08:24:58 1702542298 7.5000 2023-12-14 08:23:58 1702542238 7.5000 2023-12-14 08:22:58 1702542178 7.4000 2023-12-14 08:21:59 1702542119 7.4000 2023-12-14 08:20:58 1702542058 7.4000 2023-12-14 08:19:58 1702541998 7.3000 2023-12-14 08:18:58 1702541938 7.3000 2023-12-14 08:17:59 1702541879 7.3000 2023-12-14 08:16:58 1702541818 7.3000 2023-12-14 08:15:58 1702541758 7.3000 2023-12-14 08:14:58 1702541698 7.3000 2023-12-14 08:13:58 1702541638 7.2000 2023-12-14 08:12:59 1702541579 7.2000 2023-12-14 08:11:58 1702541518 7.2000 2023-12-14 08:10:58 1702541458 7.2000 2023-12-14 08:09:58 1702541398 7.2000 2023-12-14 08:08:58 1702541338 7.2000 2023-12-14 08:07:59 1702541279 7.2000 2023-12-14 08:06:58 1702541218 7.2000 2023-12-14 08:05:58 1702541158 7.2000 2023-12-14 08:04:58 1702541098 7.2000 2023-12-14 08:03:58 1702541038 7.2000 2023-12-14 08:02:59 1702540979 7.2000 2023-12-14 08:01:58 1702540918 7.2000 2023-12-14 08:00:58 1702540858 7.2000 2023-12-14 07:59:58 1702540798 7.2000 2023-12-14 07:58:59 1702540739 7.2000 2023-12-14 07:57:58 1702540678 7.1000 2023-12-14 07:56:58 1702540618 7.1000 2023-12-14 07:55:58 1702540558 7.1000 2023-12-14 07:54:58 1702540498 7.1000 2023-12-14 07:53:59 1702540439 7.1000 2023-12-14 07:52:58 1702540378 7.2000 2023-12-14 07:51:58 1702540318 7.1000 2023-12-14 07:50:58 1702540258 7.1000 2023-12-14 07:49:58 1702540198 7.1000 2023-12-14 07:48:59 1702540139 7.1000 2023-12-14 07:47:58 1702540078 7.1000 2023-12-14 07:46:58 1702540018 7.1000 2023-12-14 07:45:58 1702539958 7.1000 2023-12-14 07:44:58 1702539898 7.0000 2023-12-14 07:43:59 1702539839 7.0000 2023-12-14 07:42:58 1702539778 7.0000 2023-12-14 07:41:58 1702539718 7.0000 2023-12-14 07:40:58 1702539658 7.0000 2023-12-14 07:39:59 1702539599 7.0000 2023-12-14 07:38:58 1702539538 7.0000 2023-12-14 07:37:58 1702539478 7.0000 2023-12-14 07:36:58 1702539418 7.0000 2023-12-14 07:35:58 1702539358 7.0000 2023-12-14 07:34:59 1702539299 7.0000 2023-12-14 07:33:58 1702539238 7.1000 2023-12-14 07:32:58 1702539178 7.1000 2023-12-14 07:31:58 1702539118 7.0000 2023-12-14 07:30:58 1702539058 7.1000 2023-12-14 07:29:59 1702538999 7.1000 2023-12-14 07:28:58 1702538938 6.9000 2023-12-14 07:27:58 1702538878 7.0000 2023-12-14 07:26:58 1702538818 7.1000 2023-12-14 07:25:59 1702538759 7.0000 2023-12-14 07:24:58 1702538698 7.0000 2023-12-14 07:23:58 1702538638 7.2000 2023-12-14 07:22:58 1702538578 7.1000 2023-12-14 07:21:58 1702538518 6.9000 2023-12-14 07:20:59 1702538459 7.0000 2023-12-14 07:19:58 1702538398 7.1000 2023-12-14 07:18:58 1702538338 7.0000 2023-12-14 07:17:58 1702538278 7.0000 2023-12-14 07:16:58 1702538218 7.1000 2023-12-14 07:15:59 1702538159 7.2000 2023-12-14 07:14:58 1702538098 7.1000 2023-12-14 07:13:58 1702538038 7.0000 2023-12-14 07:12:58 1702537978 7.0000 2023-12-14 07:11:58 1702537918 7.0000 2023-12-14 07:10:59 1702537859 7.0000 2023-12-14 07:09:58 1702537798 7.0000 2023-12-14 07:08:58 1702537738 7.0000 2023-12-14 07:07:58 1702537678 7.0000 2023-12-14 07:06:59 1702537619 7.0000 2023-12-14 07:05:58 1702537558 6.8000 2023-12-14 07:04:58 1702537498 7.0000 2023-12-14 07:03:58 1702537438 7.0000 2023-12-14 07:02:58 1702537378 7.0000 2023-12-14 07:01:59 1702537319 6.9000 2023-12-14 07:00:58 1702537258 7.0000 2023-12-14 06:59:58 1702537198 6.9000 2023-12-14 06:58:58 1702537138 6.9000 2023-12-14 06:57:58 1702537078 7.0000 2023-12-14 06:56:59 1702537019 6.9000 2023-12-14 06:55:58 1702536958 6.8000 2023-12-14 06:54:58 1702536898 7.0000 2023-12-14 06:53:58 1702536838 6.9000 2023-12-14 06:52:59 1702536779 6.9000 2023-12-14 06:51:58 1702536718 7.0000 2023-12-14 06:50:58 1702536658 6.8000 2023-12-14 06:49:58 1702536598 6.9000 2023-12-14 06:48:58 1702536538 6.9000 2023-12-14 06:47:59 1702536479 6.8000 2023-12-14 06:46:58 1702536418 6.8000 2023-12-14 06:45:58 1702536358 6.8000 2023-12-14 06:44:58 1702536298 6.9000 2023-12-14 06:43:58 1702536238 6.8000 2023-12-14 06:42:59 1702536179 6.8000 2023-12-14 06:41:58 1702536118 6.7000 2023-12-14 06:40:58 1702536058 6.7000 2023-12-14 06:39:58 1702535998 6.8000 2023-12-14 06:38:58 1702535938 6.8000 2023-12-14 06:37:59 1702535879 6.7000 2023-12-14 06:36:58 1702535818 6.9000 2023-12-14 06:35:58 1702535758 6.8000 2023-12-14 06:34:58 1702535698 6.9000 2023-12-14 06:33:59 1702535639 6.8000 2023-12-14 06:32:58 1702535578 6.7000 2023-12-14 06:31:58 1702535518 6.7000 2023-12-14 06:30:58 1702535458 6.7000 2023-12-14 06:29:58 1702535398 6.7000 2023-12-14 06:28:59 1702535339 6.7000 2023-12-14 06:27:58 1702535278 6.7000 2023-12-14 06:26:58 1702535218 6.6000 2023-12-14 06:25:58 1702535158 6.7000 2023-12-14 06:24:58 1702535098 6.8000 2023-12-14 06:23:58 1702535038 6.7000 2023-12-14 06:22:58 1702534978 6.8000 2023-12-14 06:21:58 1702534918 6.8000 2023-12-14 06:20:58 1702534858 6.7000 2023-12-14 06:19:59 1702534799 6.8000 2023-12-14 06:18:58 1702534738 6.7000 2023-12-14 06:17:58 1702534678 6.7000 2023-12-14 06:16:58 1702534618 6.7000 2023-12-14 06:15:58 1702534558 6.7000 2023-12-14 06:14:59 1702534499 6.7000 2023-12-14 06:13:58 1702534438 6.7000 2023-12-14 06:12:58 1702534378 6.7000 2023-12-14 06:11:58 1702534318 6.6000 2023-12-14 06:10:58 1702534258 6.7000 2023-12-14 06:09:59 1702534199 6.7000 2023-12-14 06:08:58 1702534138 6.7000 2023-12-14 06:07:58 1702534078 6.7000 2023-12-14 06:06:58 1702534018 6.7000 2023-12-14 06:05:59 1702533959 6.8000 2023-12-14 06:04:58 1702533898 6.7000 2023-12-14 06:03:58 1702533838 6.8000 2023-12-14 06:02:58 1702533778 6.7000 2023-12-14 06:01:58 1702533718 6.7000 2023-12-14 06:00:59 1702533659 6.7000 2023-12-14 05:59:58 1702533598 6.8000 2023-12-14 05:58:58 1702533538 6.7000 2023-12-14 05:57:58 1702533478 6.7000 2023-12-14 05:56:58 1702533418 6.7000 2023-12-14 05:55:58 1702533358 6.7000 2023-12-14 05:54:58 1702533298 6.7000 2023-12-14 05:53:58 1702533238 6.8000 2023-12-14 05:52:58 1702533178 6.7000 2023-12-14 05:51:59 1702533119 6.7000 2023-12-14 05:50:58 1702533058 6.8000 2023-12-14 05:49:58 1702532998 6.7000 2023-12-14 05:48:58 1702532938 6.7000 2023-12-14 05:47:58 1702532878 6.7000 2023-12-14 05:46:59 1702532819 6.7000 2023-12-14 05:45:58 1702532758 6.7000 2023-12-14 05:44:58 1702532698 6.7000 2023-12-14 05:43:58 1702532638 6.7000 2023-12-14 05:42:59 1702532579 6.7000 2023-12-14 05:41:58 1702532518 6.7000 2023-12-14 05:40:58 1702532458 6.8000 2023-12-14 05:39:58 1702532398 6.5000 2023-12-14 05:38:58 1702532338 6.6000 2023-12-14 05:37:59 1702532279 6.6000 2023-12-14 05:36:58 1702532218 6.6000 2023-12-14 05:35:58 1702532158 6.5000 2023-12-14 05:34:58 1702532098 6.7000 2023-12-14 05:33:58 1702532038 6.5000 2023-12-14 05:32:59 1702531979 6.7000 2023-12-14 05:31:58 1702531918 6.6000 2023-12-14 05:30:58 1702531858 6.6000 2023-12-14 05:29:58 1702531798 6.5000 2023-12-14 05:28:58 1702531738 6.6000 2023-12-14 05:27:59 1702531679 6.6000 2023-12-14 05:26:58 1702531618 6.5000 2023-12-14 05:25:58 1702531558 6.5000 2023-12-14 05:24:58 1702531498 6.4000 2023-12-14 05:23:59 1702531439 6.5000 2023-12-14 05:22:58 1702531378 6.4000 2023-12-14 05:21:58 1702531318 6.5000 2023-12-14 05:20:58 1702531258 6.5000 2023-12-14 05:19:58 1702531198 6.5000 2023-12-14 05:18:59 1702531139 6.5000 2023-12-14 05:17:58 1702531078 6.4000 2023-12-14 05:16:58 1702531018 6.4000 2023-12-14 05:15:58 1702530958 6.5000 2023-12-14 05:14:58 1702530898 6.3000 2023-12-14 05:13:59 1702530839 6.4000 2023-12-14 05:12:58 1702530778 6.6000 2023-12-14 05:11:58 1702530718 6.5000 2023-12-14 05:10:58 1702530658 6.3000 2023-12-14 05:09:59 1702530599 6.5000 2023-12-14 05:08:58 1702530538 6.5000 2023-12-14 05:07:58 1702530478 6.5000 2023-12-14 05:06:58 1702530418 6.3000 2023-12-14 05:05:58 1702530358 6.4000 2023-12-14 05:04:59 1702530299 6.6000 2023-12-14 05:03:58 1702530238 6.4000 2023-12-14 05:02:58 1702530178 6.4000 2023-12-14 05:01:58 1702530118 6.5000 2023-12-14 05:00:58 1702530058 6.5000 2023-12-14 04:59:59 1702529999 6.7000 2023-12-14 04:58:58 1702529938 6.5000 2023-12-14 04:57:58 1702529878 6.5000 2023-12-14 04:56:58 1702529818 6.6000 2023-12-14 04:55:59 1702529759 6.4000 2023-12-14 04:54:58 1702529698 6.6000 2023-12-14 04:53:58 1702529638 6.5000 2023-12-14 04:52:58 1702529578 6.5000 2023-12-14 04:51:58 1702529518 6.6000 2023-12-14 04:50:59 1702529459 6.5000 2023-12-14 04:49:58 1702529398 6.5000 2023-12-14 04:48:58 1702529338 6.4000 2023-12-14 04:47:58 1702529278 6.4000 2023-12-14 04:46:59 1702529219 6.6000 2023-12-14 04:45:58 1702529158 6.4000 2023-12-14 04:44:58 1702529098 6.4000 2023-12-14 04:43:58 1702529038 6.4000 2023-12-14 04:42:58 1702528978 6.5000 2023-12-14 04:41:59 1702528919 6.5000 2023-12-14 04:40:58 1702528858 6.5000 2023-12-14 04:39:58 1702528798 6.5000 2023-12-14 04:38:58 1702528738 6.3000 2023-12-14 04:37:58 1702528678 6.5000 2023-12-14 04:36:59 1702528619 6.4000 2023-12-14 04:35:58 1702528558 6.5000 2023-12-14 04:34:58 1702528498 6.3000 2023-12-14 04:33:58 1702528438 6.5000 2023-12-14 04:32:59 1702528379 6.5000 2023-12-14 04:31:58 1702528318 6.5000 2023-12-14 04:30:58 1702528258 6.4000 2023-12-14 04:29:58 1702528198 6.5000 2023-12-14 04:28:58 1702528138 6.5000 2023-12-14 04:27:59 1702528079 6.4000 2023-12-14 04:26:58 1702528018 6.6000 2023-12-14 04:25:58 1702527958 6.6000 2023-12-14 04:24:58 1702527898 6.6000 2023-12-14 04:23:58 1702527838 6.5000 2023-12-14 04:22:59 1702527779 6.5000 2023-12-14 04:21:58 1702527718 6.5000 2023-12-14 04:20:58 1702527658 6.5000 2023-12-14 04:19:58 1702527598 6.6000 2023-12-14 04:18:59 1702527539 6.5000 2023-12-14 04:17:58 1702527478 6.5000 2023-12-14 04:16:58 1702527418 6.6000 2023-12-14 04:15:58 1702527358 6.7000 2023-12-14 04:14:58 1702527298 6.6000 2023-12-14 04:13:59 1702527239 6.6000 2023-12-14 04:12:58 1702527178 6.7000 2023-12-14 04:11:58 1702527118 6.5000 2023-12-14 04:09:58 1702526998 6.7000 2023-12-14 04:09:58 1702526998 6.7000 2023-12-14 04:08:58 1702526938 6.6000 2023-12-14 04:07:59 1702526879 6.5000 2023-12-14 04:06:58 1702526818 6.6000 2023-12-14 04:05:58 1702526758 6.5000 2023-12-14 04:04:58 1702526698 6.6000 2023-12-14 04:03:58 1702526638 6.6000 2023-12-14 04:02:59 1702526579 6.6000 2023-12-14 04:01:58 1702526518 6.6000 2023-12-14 04:00:58 1702526458 6.5000 2023-12-14 03:59:58 1702526398 6.6000 2023-12-14 03:58:59 1702526339 6.6000 2023-12-14 03:57:58 1702526278 6.5000 2023-12-14 03:56:58 1702526218 6.7000 2023-12-14 03:55:58 1702526158 6.5000 2023-12-14 03:54:58 1702526098 6.5000 2023-12-14 03:53:59 1702526039 6.6000 2023-12-14 03:52:58 1702525978 6.5000 2023-12-14 03:51:58 1702525918 6.5000 2023-12-14 03:50:58 1702525858 6.5000 2023-12-14 03:49:58 1702525798 6.4000 2023-12-14 03:48:59 1702525739 6.5000 2023-12-14 03:47:58 1702525678 6.5000 2023-12-14 03:46:58 1702525618 6.5000 2023-12-14 03:45:58 1702525558 6.4000 2023-12-14 03:44:59 1702525499 6.5000 2023-12-14 03:43:58 1702525438 6.5000 2023-12-14 03:42:58 1702525378 6.6000 2023-12-14 03:41:58 1702525318 6.5000 2023-12-14 03:40:58 1702525258 6.5000 2023-12-14 03:39:59 1702525199 6.4000 2023-12-14 03:38:58 1702525138 6.6000 2023-12-14 03:37:58 1702525078 6.4000 2023-12-14 03:36:58 1702525018 6.6000 2023-12-14 03:35:58 1702524958 6.5000 2023-12-14 03:34:59 1702524899 6.5000 2023-12-14 03:33:58 1702524838 6.4000 2023-12-14 03:32:58 1702524778 6.5000 2023-12-14 03:31:58 1702524718 6.4000 2023-12-14 03:30:58 1702524658 6.5000 2023-12-14 03:29:59 1702524599 6.6000 2023-12-14 03:28:58 1702524538 6.5000 2023-12-14 03:27:58 1702524478 6.5000 2023-12-14 03:26:58 1702524418 6.6000 2023-12-14 03:25:59 1702524359 6.5000 2023-12-14 03:24:58 1702524298 6.5000 2023-12-14 03:23:58 1702524238 6.6000 2023-12-14 03:22:58 1702524178 6.5000 2023-12-14 03:21:58 1702524118 6.5000 2023-12-14 03:20:59 1702524059 6.5000 2023-12-14 03:19:58 1702523998 6.5000 2023-12-14 03:18:58 1702523938 6.5000 2023-12-14 03:17:58 1702523878 6.6000 2023-12-14 03:16:58 1702523818 6.6000 2023-12-14 03:15:59 1702523759 6.4000 2023-12-14 03:14:58 1702523698 6.5000 2023-12-14 03:13:58 1702523638 6.5000 2023-12-14 03:12:58 1702523578 6.6000 2023-12-14 03:11:59 1702523519 6.5000 2023-12-14 03:10:58 1702523458 6.4000 2023-12-14 03:09:58 1702523398 6.4000 2023-12-14 03:08:58 1702523338 6.4000 2023-12-14 03:07:58 1702523278 6.4000 2023-12-14 03:06:59 1702523219 6.5000 2023-12-14 03:05:58 1702523158 6.5000 2023-12-14 03:04:58 1702523098 6.3000 2023-12-14 03:03:58 1702523038 6.3000 2023-12-14 03:02:59 1702522979 6.4000 2023-12-14 03:01:58 1702522918 6.5000 2023-12-14 03:00:58 1702522858 6.4000 2023-12-14 02:59:58 1702522798 6.5000 2023-12-14 02:58:58 1702522738 6.5000 2023-12-14 02:57:59 1702522679 6.4000 2023-12-14 02:56:58 1702522618 6.5000 2023-12-14 02:55:58 1702522558 6.4000 2023-12-14 02:54:58 1702522498 6.4000 2023-12-14 02:53:58 1702522438 6.5000 2023-12-14 02:52:59 1702522379 6.5000 2023-12-14 02:51:58 1702522318 6.4000 2023-12-14 02:50:58 1702522258 6.7000 2023-12-14 02:49:58 1702522198 6.5000 2023-12-14 02:48:58 1702522138 6.5000 2023-12-14 02:47:59 1702522079 6.6000 2023-12-14 02:46:58 1702522018 6.5000 2023-12-14 02:45:58 1702521958 6.5000 2023-12-14 02:44:58 1702521898 6.5000 2023-12-14 02:43:59 1702521839 6.5000 2023-12-14 02:42:58 1702521778 6.5000 2023-12-14 02:41:58 1702521718 6.6000 2023-12-14 02:40:58 1702521658 6.5000 2023-12-14 02:39:58 1702521598 6.5000 2023-12-14 02:38:59 1702521539 6.6000 2023-12-14 02:37:58 1702521478 6.5000 2023-12-14 02:36:58 1702521418 6.4000 2023-12-14 02:35:58 1702521358 6.5000 2023-12-14 02:34:58 1702521298 6.6000 2023-12-14 02:33:59 1702521239 6.5000 2023-12-14 02:32:58 1702521178 6.5000 2023-12-14 02:31:58 1702521118 6.6000 2023-12-14 02:30:58 1702521058 6.6000 2023-12-14 02:29:59 1702520999 6.4000 2023-12-14 02:28:58 1702520938 6.6000 2023-12-14 02:27:58 1702520878 6.4000 2023-12-14 02:26:58 1702520818 6.3000 2023-12-14 02:25:58 1702520758 6.4000 2023-12-14 02:24:59 1702520699 6.4000 2023-12-14 02:23:58 1702520638 6.5000 2023-12-14 02:22:58 1702520578 6.5000 2023-12-14 02:21:58 1702520518 6.6000 2023-12-14 02:20:58 1702520458 6.6000 2023-12-14 02:19:59 1702520399 6.4000 2023-12-14 02:18:58 1702520338 6.6000 2023-12-14 02:17:58 1702520278 6.4000 2023-12-14 02:16:58 1702520218 6.5000 2023-12-14 02:15:59 1702520159 6.6000 2023-12-14 02:14:58 1702520098 6.6000 2023-12-14 02:13:58 1702520038 6.6000 2023-12-14 02:12:58 1702519978 6.6000 2023-12-14 02:11:58 1702519918 6.7000 2023-12-14 02:10:59 1702519859 6.4000 2023-12-14 02:09:58 1702519798 6.6000 2023-12-14 02:08:58 1702519738 6.5000 2023-12-14 02:07:58 1702519678 6.4000 2023-12-14 02:06:58 1702519618 6.4000 2023-12-14 02:05:59 1702519559 6.4000 2023-12-14 02:04:58 1702519498 6.6000 2023-12-14 02:03:58 1702519438 6.6000 2023-12-14 02:02:58 1702519378 6.5000 2023-12-14 02:01:59 1702519319 6.5000 2023-12-14 02:00:58 1702519258 6.4000 2023-12-14 01:59:58 1702519198 6.4000 2023-12-14 01:58:58 1702519138 6.6000 2023-12-14 01:57:58 1702519078 6.4000 2023-12-14 01:56:59 1702519019 6.6000 2023-12-14 01:55:58 1702518958 6.4000 2023-12-14 01:54:58 1702518898 6.4000 2023-12-14 01:53:58 1702518838 6.6000 2023-12-14 01:52:58 1702518778 6.4000 2023-12-14 01:51:59 1702518719 6.5000 2023-12-14 01:50:58 1702518658 6.5000 2023-12-14 01:49:58 1702518598 6.5000 2023-12-14 01:48:58 1702518538 6.4000 2023-12-14 01:47:59 1702518479 6.6000 2023-12-14 01:46:58 1702518418 6.5000 2023-12-14 01:45:58 1702518358 6.4000 2023-12-14 01:44:58 1702518298 6.6000 2023-12-14 01:43:58 1702518238 6.5000 2023-12-14 01:42:59 1702518179 6.4000 2023-12-14 01:40:59 1702518059 6.6000 2023-12-14 01:40:59 1702518059 6.6000 2023-12-14 01:39:58 1702517998 6.5000 2023-12-14 01:38:58 1702517938 6.5000 2023-12-14 01:37:58 1702517878 6.5000 2023-12-14 01:36:59 1702517819 6.4000 2023-12-14 01:35:58 1702517758 6.5000 2023-12-14 01:34:58 1702517698 6.5000 2023-12-14 01:33:58 1702517638 6.6000 2023-12-14 01:32:58 1702517578 6.5000 2023-12-14 01:31:59 1702517519 6.5000 2023-12-14 01:30:58 1702517458 6.5000 2023-12-14 01:29:58 1702517398 6.5000 2023-12-14 01:28:58 1702517338 6.5000 2023-12-14 01:27:58 1702517278 6.4000 2023-12-14 01:26:59 1702517219 6.5000 2023-12-14 01:25:58 1702517158 6.5000 2023-12-14 01:24:58 1702517098 6.5000 2023-12-14 01:23:58 1702517038 6.5000 2023-12-14 01:22:59 1702516979 6.4000 2023-12-14 01:21:58 1702516918 6.5000 2023-12-14 01:20:58 1702516858 6.4000 2023-12-14 01:19:58 1702516798 6.3000 2023-12-14 01:18:58 1702516738 6.4000 2023-12-14 01:17:59 1702516679 6.4000 2023-12-14 01:16:58 1702516618 6.5000 2023-12-14 01:15:58 1702516558 6.4000 2023-12-14 01:14:58 1702516498 6.4000 2023-12-14 01:13:58 1702516438 6.5000 2023-12-14 01:12:59 1702516379 6.4000 2023-12-14 01:11:58 1702516318 6.5000 2023-12-14 01:10:58 1702516258 6.4000 2023-12-14 01:09:58 1702516198 6.5000 2023-12-14 01:08:59 1702516139 6.5000 2023-12-14 01:07:58 1702516078 6.4000 2023-12-14 01:06:58 1702516018 6.5000 2023-12-14 01:05:58 1702515958 6.4000 2023-12-14 01:04:58 1702515898 6.5000 2023-12-14 01:03:59 1702515839 6.4000 2023-12-14 01:02:58 1702515778 6.5000 2023-12-14 01:01:58 1702515718 6.5000 2023-12-14 01:00:58 1702515658 6.5000 2023-12-14 00:59:58 1702515598 6.4000 2023-12-14 00:58:59 1702515539 6.5000 2023-12-14 00:57:58 1702515478 6.5000 2023-12-14 00:56:58 1702515418 6.4000 2023-12-14 00:55:58 1702515358 6.5000 2023-12-14 00:54:59 1702515299 6.5000 2023-12-14 00:53:58 1702515238 6.6000 2023-12-14 00:52:58 1702515178 6.6000 2023-12-14 00:51:58 1702515118 6.5000 2023-12-14 00:50:58 1702515058 6.6000 2023-12-14 00:49:59 1702514999 6.6000 2023-12-14 00:48:58 1702514938 6.6000 2023-12-14 00:47:58 1702514878 6.6000 2023-12-14 00:46:58 1702514818 6.7000 2023-12-14 00:45:58 1702514758 6.6000 2023-12-14 00:44:59 1702514699 6.6000 2023-12-14 00:43:58 1702514638 6.6000 2023-12-14 00:42:58 1702514578 6.5000 2023-12-14 00:41:58 1702514518 6.6000 2023-12-14 00:40:59 1702514459 6.7000 2023-12-14 00:39:58 1702514398 6.5000 2023-12-14 00:38:58 1702514338 6.6000 2023-12-14 00:37:58 1702514278 6.7000 2023-12-14 00:36:58 1702514218 6.6000 2023-12-14 00:35:59 1702514159 6.7000 2023-12-14 00:34:58 1702514098 6.7000 2023-12-14 00:33:58 1702514038 6.7000 2023-12-14 00:32:58 1702513978 6.6000 2023-12-14 00:31:58 1702513918 6.7000 2023-12-14 00:30:59 1702513859 6.6000 2023-12-14 00:29:58 1702513798 6.5000 2023-12-14 00:28:58 1702513738 6.7000 2023-12-14 00:27:58 1702513678 6.7000 2023-12-14 00:26:59 1702513619 6.6000 2023-12-14 00:25:58 1702513558 6.7000 2023-12-14 00:24:58 1702513498 6.7000 2023-12-14 00:23:58 1702513438 6.6000 2023-12-14 00:22:58 1702513378 6.6000 2023-12-14 00:21:59 1702513319 6.6000 2023-12-14 00:20:58 1702513258 6.6000 2023-12-14 00:19:58 1702513198 6.5000 2023-12-14 00:18:58 1702513138 6.6000 2023-12-14 00:17:58 1702513078 6.6000 2023-12-14 00:16:59 1702513019 6.7000 2023-12-14 00:15:58 1702512958 6.6000 2023-12-14 00:14:58 1702512898 6.5000 2023-12-14 00:13:58 1702512838 6.6000 2023-12-14 00:12:59 1702512779 6.6000 2023-12-14 00:11:58 1702512718 6.6000 2023-12-14 00:10:58 1702512658 6.5000 2023-12-14 00:09:58 1702512598 6.7000 2023-12-14 00:08:58 1702512538 6.6000 2023-12-14 00:07:59 1702512479 6.6000 2023-12-14 00:06:58 1702512418 6.6000 2023-12-14 00:05:58 1702512358 6.6000 2023-12-14 00:04:58 1702512298 6.5000 2023-12-14 00:03:58 1702512238 6.5000 2023-12-14 00:02:59 1702512179 6.4000 2023-12-14 00:01:58 1702512118 6.6000 2023-12-14 00:00:58 1702512058 6.6000