#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-13 23:59:58   1702511998  6.6000
 2023-12-13 23:58:59   1702511939  6.6000
 2023-12-13 23:57:58   1702511878  6.6000
 2023-12-13 23:56:58   1702511818  6.6000
 2023-12-13 23:55:58   1702511758  6.6000
 2023-12-13 23:54:58   1702511698  6.5000
 2023-12-13 23:53:59   1702511639  6.5000
 2023-12-13 23:52:58   1702511578  6.6000
 2023-12-13 23:51:58   1702511518  6.4000
 2023-12-13 23:50:58   1702511458  6.5000
 2023-12-13 23:49:59   1702511399  6.4000
 2023-12-13 23:48:58   1702511338  6.5000
 2023-12-13 23:47:58   1702511278  6.7000
 2023-12-13 23:46:58   1702511218  6.5000
 2023-12-13 23:45:58   1702511158  6.6000
 2023-12-13 23:44:59   1702511099  6.6000
 2023-12-13 23:43:58   1702511038  6.5000
 2023-12-13 23:42:58   1702510978  6.4000
 2023-12-13 23:41:58   1702510918  6.5000
 2023-12-13 23:40:58   1702510858  6.6000
 2023-12-13 23:39:59   1702510799  6.5000
 2023-12-13 23:38:58   1702510738  6.4000
 2023-12-13 23:37:58   1702510678  6.5000
 2023-12-13 23:36:58   1702510618  6.4000
 2023-12-13 23:35:59   1702510559  6.5000
 2023-12-13 23:34:58   1702510498  6.5000
 2023-12-13 23:33:58   1702510438  6.6000
 2023-12-13 23:32:58   1702510378  6.5000
 2023-12-13 23:31:58   1702510318  6.4000
 2023-12-13 23:30:59   1702510259  6.6000
 2023-12-13 23:29:58   1702510198  6.5000
 2023-12-13 23:28:58   1702510138  6.4000
 2023-12-13 23:27:58   1702510078  6.6000
 2023-12-13 23:26:58   1702510018  6.4000
 2023-12-13 23:25:59   1702509959  6.6000
 2023-12-13 23:24:58   1702509898  6.5000
 2023-12-13 23:23:58   1702509838  6.5000
 2023-12-13 23:22:58   1702509778  6.4000
 2023-12-13 23:21:58   1702509718  6.6000
 2023-12-13 23:20:59   1702509659  6.4000
 2023-12-13 23:19:58   1702509598  6.6000
 2023-12-13 23:18:58   1702509538  6.5000
 2023-12-13 23:17:58   1702509478  6.5000
 2023-12-13 23:16:59   1702509419  6.5000
 2023-12-13 23:15:58   1702509358  6.4000
 2023-12-13 23:14:58   1702509298  6.5000
 2023-12-13 23:13:58   1702509238  6.3000
 2023-12-13 23:12:58   1702509178  6.5000
 2023-12-13 23:11:59   1702509119  6.5000
 2023-12-13 23:10:58   1702509058  6.5000
 2023-12-13 23:09:58   1702508998  6.6000
 2023-12-13 23:08:58   1702508938  6.5000
 2023-12-13 23:07:59   1702508879  6.4000
 2023-12-13 23:06:58   1702508818  6.5000
 2023-12-13 23:05:58   1702508758  6.3000
 2023-12-13 23:04:58   1702508698  6.5000
 2023-12-13 23:03:58   1702508638  6.5000
 2023-12-13 23:02:59   1702508579  6.3000
 2023-12-13 23:01:58   1702508518  6.4000
 2023-12-13 23:00:58   1702508458  6.5000
 2023-12-13 22:59:58   1702508398  6.3000
 2023-12-13 22:58:58   1702508338  6.4000
 2023-12-13 22:57:59   1702508279  6.3000
 2023-12-13 22:56:58   1702508218  6.6000
 2023-12-13 22:55:58   1702508158  6.5000
 2023-12-13 22:54:58   1702508098  6.5000
 2023-12-13 22:53:59   1702508039  6.5000
 2023-12-13 22:52:58   1702507978  6.5000
 2023-12-13 22:51:58   1702507918  6.6000
 2023-12-13 22:50:58   1702507858  6.5000
 2023-12-13 22:49:58   1702507798  6.5000
 2023-12-13 22:48:59   1702507739  6.4000
 2023-12-13 22:47:58   1702507678  6.6000
 2023-12-13 22:46:58   1702507618  6.4000
 2023-12-13 22:45:58   1702507558  6.6000
 2023-12-13 22:44:58   1702507498  6.6000
 2023-12-13 22:43:59   1702507439  6.6000
 2023-12-13 22:42:58   1702507378  6.4000
 2023-12-13 22:41:58   1702507318  6.4000
 2023-12-13 22:40:58   1702507258  6.6000
 2023-12-13 22:39:59   1702507199  6.7000
 2023-12-13 22:38:58   1702507138  6.6000
 2023-12-13 22:37:58   1702507078  6.5000
 2023-12-13 22:36:58   1702507018  6.6000
 2023-12-13 22:35:58   1702506958  6.7000
 2023-12-13 22:34:59   1702506899  6.5000
 2023-12-13 22:33:58   1702506838  6.4000
 2023-12-13 22:32:58   1702506778  6.5000
 2023-12-13 22:31:58   1702506718  6.5000
 2023-12-13 22:30:58   1702506658  6.6000
 2023-12-13 22:29:59   1702506599  6.5000
 2023-12-13 22:28:58   1702506538  6.7000
 2023-12-13 22:27:58   1702506478  6.5000
 2023-12-13 22:26:58   1702506418  6.6000
 2023-12-13 22:25:59   1702506359  6.7000
 2023-12-13 22:24:58   1702506298  6.7000
 2023-12-13 22:23:58   1702506238  6.6000
 2023-12-13 22:22:58   1702506178  6.6000
 2023-12-13 22:21:58   1702506118  6.7000
 2023-12-13 22:20:59   1702506059  6.7000
 2023-12-13 22:19:58   1702505998  6.5000
 2023-12-13 22:18:58   1702505938  6.6000
 2023-12-13 22:17:58   1702505878  6.6000
 2023-12-13 22:16:58   1702505818  6.6000
 2023-12-13 22:15:59   1702505759  6.6000
 2023-12-13 22:14:58   1702505698  6.6000
 2023-12-13 22:13:58   1702505638  6.6000
 2023-12-13 22:12:58   1702505578  6.6000
 2023-12-13 22:11:58   1702505518  6.7000
 2023-12-13 22:10:59   1702505459  6.8000
 2023-12-13 22:09:58   1702505398  6.6000
 2023-12-13 22:08:58   1702505338  6.6000
 2023-12-13 22:07:58   1702505278  6.8000
 2023-12-13 22:06:59   1702505219  6.7000
 2023-12-13 22:05:58   1702505158  6.6000
 2023-12-13 22:04:58   1702505098  6.6000
 2023-12-13 22:03:58   1702505038  6.7000
 2023-12-13 22:02:58   1702504978  6.7000
 2023-12-13 22:01:59   1702504919  6.6000
 2023-12-13 22:00:58   1702504858  6.7000
 2023-12-13 21:59:58   1702504798  6.7000
 2023-12-13 21:58:58   1702504738  6.7000
 2023-12-13 21:57:59   1702504679  6.8000
 2023-12-13 21:56:58   1702504618  6.6000
 2023-12-13 21:55:58   1702504558  6.7000
 2023-12-13 21:54:58   1702504498  6.7000
 2023-12-13 21:53:58   1702504438  6.6000
 2023-12-13 21:52:59   1702504379  6.6000
 2023-12-13 21:51:58   1702504318  6.8000
 2023-12-13 21:50:58   1702504258  6.7000
 2023-12-13 21:49:58   1702504198  6.7000
 2023-12-13 21:48:58   1702504138  6.8000
 2023-12-13 21:47:59   1702504079  6.8000
 2023-12-13 21:46:58   1702504018  6.6000
 2023-12-13 21:45:58   1702503958  6.7000
 2023-12-13 21:44:58   1702503898  6.7000
 2023-12-13 21:43:59   1702503839  6.8000
 2023-12-13 21:42:58   1702503778  6.6000
 2023-12-13 21:41:58   1702503718  6.8000
 2023-12-13 21:40:58   1702503658  6.9000
 2023-12-13 21:39:58   1702503598  6.9000
 2023-12-13 21:38:59   1702503539  6.8000
 2023-12-13 21:37:58   1702503478  6.7000
 2023-12-13 21:36:58   1702503418  6.9000
 2023-12-13 21:35:58   1702503358  6.8000
 2023-12-13 21:34:58   1702503298  6.8000
 2023-12-13 21:33:59   1702503239  6.8000
 2023-12-13 21:32:58   1702503178  6.9000
 2023-12-13 21:31:58   1702503118  6.8000
 2023-12-13 21:30:58   1702503058  6.8000
 2023-12-13 21:29:59   1702502999  6.9000
 2023-12-13 21:28:58   1702502938  6.8000
 2023-12-13 21:27:58   1702502878  6.7000
 2023-12-13 21:26:58   1702502818  6.8000
 2023-12-13 21:25:58   1702502758  6.7000
 2023-12-13 21:24:59   1702502699  6.8000
 2023-12-13 21:23:58   1702502638  6.7000
 2023-12-13 21:22:58   1702502578  6.8000
 2023-12-13 21:21:58   1702502518  6.9000
 2023-12-13 21:20:58   1702502458  6.9000
 2023-12-13 21:19:59   1702502399  6.8000
 2023-12-13 21:18:58   1702502338  6.8000
 2023-12-13 21:17:58   1702502278  6.8000
 2023-12-13 21:16:58   1702502218  6.8000
 2023-12-13 21:15:59   1702502159  6.8000
 2023-12-13 21:14:58   1702502098  6.8000
 2023-12-13 21:13:58   1702502038  6.8000
 2023-12-13 21:12:58   1702501978  6.8000
 2023-12-13 21:11:58   1702501918  6.9000
 2023-12-13 21:10:59   1702501859  6.9000
 2023-12-13 21:09:58   1702501798  6.7000
 2023-12-13 21:08:58   1702501738  6.8000
 2023-12-13 21:07:58   1702501678  6.6000
 2023-12-13 21:06:58   1702501618  6.7000
 2023-12-13 21:05:59   1702501559  6.6000
 2023-12-13 21:04:58   1702501498  6.8000
 2023-12-13 21:03:58   1702501438  6.8000
 2023-12-13 21:02:58   1702501378  6.9000
 2023-12-13 21:01:59   1702501319  6.8000
 2023-12-13 21:00:58   1702501258  6.7000
 2023-12-13 20:59:58   1702501198  6.8000
 2023-12-13 20:58:58   1702501138  6.8000
 2023-12-13 20:57:58   1702501078  6.8000
 2023-12-13 20:56:59   1702501019  6.8000
 2023-12-13 20:55:58   1702500958  6.8000
 2023-12-13 20:54:58   1702500898  6.7000
 2023-12-13 20:53:58   1702500838  6.8000
 2023-12-13 20:52:58   1702500778  6.9000
 2023-12-13 20:51:59   1702500719  6.6000
 2023-12-13 20:50:58   1702500658  6.9000
 2023-12-13 20:49:58   1702500598  6.8000
 2023-12-13 20:48:58   1702500538  6.8000
 2023-12-13 20:47:58   1702500478  6.7000
 2023-12-13 20:46:59   1702500419  7.0000
 2023-12-13 20:45:58   1702500358  6.9000
 2023-12-13 20:44:58   1702500298  6.9000
 2023-12-13 20:43:58   1702500238  6.8000
 2023-12-13 20:42:59   1702500179  7.0000
 2023-12-13 20:41:58   1702500118  7.0000
 2023-12-13 20:40:58   1702500058  6.9000
 2023-12-13 20:39:58   1702499998  6.9000
 2023-12-13 20:38:58   1702499938  6.8000
 2023-12-13 20:37:59   1702499879  6.9000
 2023-12-13 20:35:59   1702499759  7.0000
 2023-12-13 20:35:59   1702499759  7.0000
 2023-12-13 20:34:58   1702499698  7.1000
 2023-12-13 20:33:58   1702499638  7.0000
 2023-12-13 20:32:58   1702499578  7.0000
 2023-12-13 20:31:58   1702499518  6.9000
 2023-12-13 20:30:59   1702499459  7.0000
 2023-12-13 20:29:58   1702499398  7.1000
 2023-12-13 20:28:58   1702499338  7.0000
 2023-12-13 20:27:58   1702499278  7.0000
 2023-12-13 20:26:58   1702499218  7.0000
 2023-12-13 20:25:59   1702499159  7.0000
 2023-12-13 20:24:58   1702499098  6.9000
 2023-12-13 20:23:58   1702499038  7.1000
 2023-12-13 20:22:58   1702498978  7.1000
 2023-12-13 20:21:59   1702498919  7.1000
 2023-12-13 20:20:58   1702498858  7.1000
 2023-12-13 20:19:58   1702498798  7.1000
 2023-12-13 20:18:58   1702498738  7.1000
 2023-12-13 20:17:58   1702498678  7.1000
 2023-12-13 20:16:59   1702498619  7.1000
 2023-12-13 20:15:58   1702498558  7.1000
 2023-12-13 20:14:58   1702498498  7.2000
 2023-12-13 20:13:58   1702498438  7.2000
 2023-12-13 20:12:59   1702498379  7.1000
 2023-12-13 20:11:58   1702498318  7.2000
 2023-12-13 20:10:58   1702498258  7.2000
 2023-12-13 20:09:58   1702498198  7.2000
 2023-12-13 20:08:58   1702498138  7.2000
 2023-12-13 20:07:59   1702498079  7.2000
 2023-12-13 20:06:58   1702498018  7.2000
 2023-12-13 20:05:58   1702497958  7.2000
 2023-12-13 20:04:58   1702497898  7.2000
 2023-12-13 20:03:58   1702497838  7.2000
 2023-12-13 20:02:59   1702497779  7.2000
 2023-12-13 20:01:58   1702497718  7.2000
 2023-12-13 20:00:58   1702497658  7.2000
 2023-12-13 19:59:58   1702497598  7.2000
 2023-12-13 19:58:59   1702497539  7.1000
 2023-12-13 19:57:58   1702497478  7.2000
 2023-12-13 19:56:58   1702497418  7.2000
 2023-12-13 19:55:58   1702497358  7.1000
 2023-12-13 19:54:58   1702497298  7.2000
 2023-12-13 19:53:59   1702497239  7.1000
 2023-12-13 19:52:58   1702497178  7.2000
 2023-12-13 19:51:58   1702497118  7.1000
 2023-12-13 19:50:58   1702497058  7.1000
 2023-12-13 19:49:58   1702496998  7.1000
 2023-12-13 19:48:59   1702496939  7.1000
 2023-12-13 19:47:58   1702496878  7.1000
 2023-12-13 19:46:58   1702496818  7.2000
 2023-12-13 19:45:58   1702496758  7.1000
 2023-12-13 19:44:59   1702496699  7.2000
 2023-12-13 19:43:58   1702496638  7.2000
 2023-12-13 19:42:58   1702496578  7.2000
 2023-12-13 19:41:58   1702496518  7.2000
 2023-12-13 19:40:58   1702496458  7.2000
 2023-12-13 19:39:59   1702496399  7.2000
 2023-12-13 19:38:58   1702496338  7.1000
 2023-12-13 19:37:58   1702496278  7.2000
 2023-12-13 19:36:58   1702496218  7.2000
 2023-12-13 19:35:58   1702496158  7.2000
 2023-12-13 19:34:59   1702496099  7.2000
 2023-12-13 19:33:58   1702496038  7.2000
 2023-12-13 19:32:58   1702495978  7.2000
 2023-12-13 19:31:58   1702495918  7.3000
 2023-12-13 19:30:59   1702495859  7.3000
 2023-12-13 19:29:58   1702495798  7.2000
 2023-12-13 19:28:58   1702495738  7.3000
 2023-12-13 19:27:58   1702495678  7.3000
 2023-12-13 19:26:58   1702495618  7.3000
 2023-12-13 19:25:59   1702495559  7.3000
 2023-12-13 19:24:58   1702495498  7.3000
 2023-12-13 19:23:58   1702495438  7.3000
 2023-12-13 19:22:58   1702495378  7.3000
 2023-12-13 19:21:58   1702495318  7.3000
 2023-12-13 19:20:59   1702495259  7.4000
 2023-12-13 19:19:58   1702495198  7.3000
 2023-12-13 19:18:58   1702495138  7.3000
 2023-12-13 19:17:58   1702495078  7.3000
 2023-12-13 19:16:59   1702495019  7.3000
 2023-12-13 19:15:58   1702494958  7.3000
 2023-12-13 19:14:58   1702494898  7.3000
 2023-12-13 19:13:58   1702494838  7.3000
 2023-12-13 19:12:58   1702494778  7.3000
 2023-12-13 19:11:59   1702494719  7.3000
 2023-12-13 19:10:58   1702494658  7.3000
 2023-12-13 19:09:58   1702494598  7.3000
 2023-12-13 19:08:58   1702494538  7.3000
 2023-12-13 19:07:59   1702494479  7.2000
 2023-12-13 19:06:58   1702494418  7.2000
 2023-12-13 19:05:58   1702494358  7.2000
 2023-12-13 19:04:58   1702494298  7.2000
 2023-12-13 19:03:58   1702494238  7.2000
 2023-12-13 19:02:59   1702494179  7.2000
 2023-12-13 19:01:58   1702494118  7.2000
 2023-12-13 19:00:58   1702494058  7.2000
 2023-12-13 18:59:58   1702493998  7.2000
 2023-12-13 18:58:58   1702493938  7.2000
 2023-12-13 18:57:59   1702493879  7.2000
 2023-12-13 18:56:58   1702493818  7.2000
 2023-12-13 18:55:58   1702493758  7.2000
 2023-12-13 18:54:58   1702493698  7.2000
 2023-12-13 18:53:59   1702493639  7.2000
 2023-12-13 18:52:58   1702493578  7.2000
 2023-12-13 18:51:58   1702493518  7.2000
 2023-12-13 18:50:58   1702493458  7.2000
 2023-12-13 18:49:58   1702493398  7.2000
 2023-12-13 18:48:59   1702493339  7.1000
 2023-12-13 18:47:58   1702493278  7.2000
 2023-12-13 18:46:58   1702493218  7.2000
 2023-12-13 18:45:58   1702493158  7.1000
 2023-12-13 18:44:58   1702493098  7.1000
 2023-12-13 18:43:59   1702493039  7.1000
 2023-12-13 18:42:58   1702492978  7.1000
 2023-12-13 18:41:58   1702492918  7.1000
 2023-12-13 18:40:58   1702492858  7.1000
 2023-12-13 18:39:59   1702492799  7.1000
 2023-12-13 18:38:58   1702492738  7.1000
 2023-12-13 18:37:58   1702492678  7.1000
 2023-12-13 18:36:58   1702492618  7.1000
 2023-12-13 18:35:58   1702492558  7.1000
 2023-12-13 18:34:59   1702492499  7.1000
 2023-12-13 18:33:58   1702492438  7.0000
 2023-12-13 18:32:58   1702492378  7.0000
 2023-12-13 18:31:58   1702492318  7.0000
 2023-12-13 18:30:59   1702492259  7.0000
 2023-12-13 18:29:58   1702492198  7.0000
 2023-12-13 18:28:58   1702492138  7.1000
 2023-12-13 18:27:58   1702492078  7.1000
 2023-12-13 18:26:58   1702492018  7.1000
 2023-12-13 18:25:59   1702491959  7.1000
 2023-12-13 18:24:58   1702491898  7.1000
 2023-12-13 18:23:58   1702491838  7.1000
 2023-12-13 18:22:58   1702491778  7.1000
 2023-12-13 18:21:58   1702491718  7.1000
 2023-12-13 18:20:59   1702491659  7.2000
 2023-12-13 18:19:58   1702491598  7.2000
 2023-12-13 18:18:58   1702491538  7.2000
 2023-12-13 18:17:58   1702491478  7.3000
 2023-12-13 18:16:59   1702491419  7.3000
 2023-12-13 18:15:58   1702491358  7.3000
 2023-12-13 18:14:58   1702491298  7.4000
 2023-12-13 18:13:58   1702491238  7.4000
 2023-12-13 18:12:58   1702491178  7.4000
 2023-12-13 18:11:59   1702491119  7.5000
 2023-12-13 18:10:58   1702491058  7.5000
 2023-12-13 18:09:58   1702490998  7.5000
 2023-12-13 18:08:58   1702490938  7.5000
 2023-12-13 18:07:58   1702490878  7.5000
 2023-12-13 18:06:59   1702490819  7.5000
 2023-12-13 18:05:58   1702490758  7.6000
 2023-12-13 18:04:58   1702490698  7.5000
 2023-12-13 18:03:58   1702490638  7.5000
 2023-12-13 18:02:59   1702490579  7.5000
 2023-12-13 18:01:58   1702490518  7.4000
 2023-12-13 18:00:58   1702490458  7.4000
 2023-12-13 17:59:58   1702490398  7.4000
 2023-12-13 17:58:58   1702490338  7.4000
 2023-12-13 17:57:59   1702490279  7.4000
 2023-12-13 17:56:58   1702490218  7.4000
 2023-12-13 17:55:58   1702490158  7.4000
 2023-12-13 17:54:58   1702490098  7.4000
 2023-12-13 17:53:58   1702490038  7.4000
 2023-12-13 17:52:59   1702489979  7.4000
 2023-12-13 17:51:58   1702489918  7.3000
 2023-12-13 17:50:58   1702489858  7.4000
 2023-12-13 17:49:58   1702489798  7.4000
 2023-12-13 17:48:59   1702489739  7.4000
 2023-12-13 17:47:58   1702489678  7.4000
 2023-12-13 17:46:58   1702489618  7.4000
 2023-12-13 17:45:58   1702489558  7.4000
 2023-12-13 17:44:58   1702489498  7.4000
 2023-12-13 17:43:59   1702489439  7.4000
 2023-12-13 17:42:58   1702489378  7.4000
 2023-12-13 17:41:58   1702489318  7.3000
 2023-12-13 17:40:58   1702489258  7.3000
 2023-12-13 17:39:58   1702489198  7.3000
 2023-12-13 17:38:59   1702489139  7.3000
 2023-12-13 17:37:58   1702489078  7.4000
 2023-12-13 17:36:58   1702489018  7.4000
 2023-12-13 17:35:58   1702488958  7.4000
 2023-12-13 17:34:59   1702488899  7.5000
 2023-12-13 17:33:58   1702488838  7.5000
 2023-12-13 17:32:58   1702488778  7.5000
 2023-12-13 17:31:58   1702488718  7.5000
 2023-12-13 17:30:58   1702488658  7.5000
 2023-12-13 17:29:59   1702488599  7.5000
 2023-12-13 17:28:58   1702488538  7.6000
 2023-12-13 17:27:58   1702488478  7.6000
 2023-12-13 17:26:58   1702488418  7.6000
 2023-12-13 17:25:58   1702488358  7.6000
 2023-12-13 17:24:59   1702488299  7.6000
 2023-12-13 17:23:58   1702488238  7.6000
 2023-12-13 17:22:58   1702488178  7.7000
 2023-12-13 17:21:58   1702488118  7.7000
 2023-12-13 17:20:59   1702488059  7.7000
 2023-12-13 17:19:58   1702487998  7.8000
 2023-12-13 17:18:58   1702487938  7.8000
 2023-12-13 17:17:58   1702487878  7.8000
 2023-12-13 17:16:58   1702487818  7.7000
 2023-12-13 17:15:59   1702487759  7.7000
 2023-12-13 17:14:58   1702487698  7.7000
 2023-12-13 17:13:58   1702487638  7.7000
 2023-12-13 17:12:58   1702487578  7.7000
 2023-12-13 17:11:58   1702487518  7.7000
 2023-12-13 17:10:59   1702487459  7.6000
 2023-12-13 17:09:58   1702487398  7.7000
 2023-12-13 17:08:58   1702487338  7.7000
 2023-12-13 17:07:58   1702487278  7.7000
 2023-12-13 17:06:59   1702487219  7.7000
 2023-12-13 17:05:58   1702487158  7.7000
 2023-12-13 17:04:58   1702487098  7.7000
 2023-12-13 17:03:58   1702487038  7.7000
 2023-12-13 17:01:58   1702486918  7.7000
 2023-12-13 17:01:58   1702486918  7.7000
 2023-12-13 17:00:58   1702486858  7.7000
 2023-12-13 16:59:58   1702486798  7.7000
 2023-12-13 16:58:58   1702486738  7.7000
 2023-12-13 16:57:59   1702486679  7.7000
 2023-12-13 16:56:58   1702486618  7.7000
 2023-12-13 16:55:58   1702486558  7.7000
 2023-12-13 16:54:58   1702486498  7.7000
 2023-12-13 16:53:58   1702486438  7.7000
 2023-12-13 16:52:59   1702486379  7.7000
 2023-12-13 16:51:58   1702486318  7.7000
 2023-12-13 16:50:58   1702486258  7.7000
 2023-12-13 16:49:58   1702486198  7.7000
 2023-12-13 16:48:59   1702486139  7.7000
 2023-12-13 16:47:58   1702486078  7.7000
 2023-12-13 16:46:58   1702486018  7.7000
 2023-12-13 16:45:58   1702485958  7.8000
 2023-12-13 16:44:58   1702485898  7.8000
 2023-12-13 16:43:59   1702485839  7.8000
 2023-12-13 16:42:58   1702485778  7.8000
 2023-12-13 16:41:58   1702485718  7.8000
 2023-12-13 16:40:58   1702485658  7.8000
 2023-12-13 16:39:59   1702485599  7.8000
 2023-12-13 16:38:58   1702485538  7.8000
 2023-12-13 16:37:58   1702485478  7.8000
 2023-12-13 16:36:58   1702485418  7.8000
 2023-12-13 16:35:58   1702485358  7.8000
 2023-12-13 16:34:59   1702485299  7.8000
 2023-12-13 16:33:58   1702485238  7.7000
 2023-12-13 16:32:58   1702485178  7.9000
 2023-12-13 16:31:58   1702485118  7.9000
 2023-12-13 16:30:58   1702485058  8.0000
 2023-12-13 16:29:59   1702484999  7.9000
 2023-12-13 16:28:58   1702484938  8.1000
 2023-12-13 16:27:58   1702484878  8.1000
 2023-12-13 16:26:58   1702484818  8.1000
 2023-12-13 16:25:59   1702484759  8.1000
 2023-12-13 16:24:58   1702484698  8.1000
 2023-12-13 16:23:58   1702484638  8.2000
 2023-12-13 16:22:58   1702484578  8.1000
 2023-12-13 16:21:58   1702484518  8.2000
 2023-12-13 16:20:59   1702484459  8.3000
 2023-12-13 16:19:58   1702484398  8.3000
 2023-12-13 16:18:58   1702484338  8.3000
 2023-12-13 16:17:58   1702484278  8.3000
 2023-12-13 16:16:58   1702484218  8.3000
 2023-12-13 16:15:59   1702484159  8.3000
 2023-12-13 16:14:58   1702484098  8.3000
 2023-12-13 16:13:58   1702484038  8.3000
 2023-12-13 16:12:58   1702483978  8.3000
 2023-12-13 16:11:59   1702483919  8.2000
 2023-12-13 16:10:58   1702483858  8.2000
 2023-12-13 16:09:58   1702483798  8.2000
 2023-12-13 16:08:58   1702483738  8.2000
 2023-12-13 16:07:58   1702483678  8.2000
 2023-12-13 16:06:59   1702483619  8.2000
 2023-12-13 16:05:58   1702483558  8.2000
 2023-12-13 16:04:58   1702483498  8.2000
 2023-12-13 16:03:58   1702483438  8.3000
 2023-12-13 16:02:58   1702483378  8.3000
 2023-12-13 16:01:59   1702483319  8.3000
 2023-12-13 16:00:58   1702483258  8.3000
 2023-12-13 15:59:58   1702483198  8.3000
 2023-12-13 15:58:58   1702483138  8.3000
 2023-12-13 15:57:59   1702483079  8.3000
 2023-12-13 15:56:58   1702483018  8.2000
 2023-12-13 15:55:58   1702482958  8.3000
 2023-12-13 15:54:58   1702482898  8.3000
 2023-12-13 15:53:58   1702482838  8.3000
 2023-12-13 15:52:59   1702482779  8.3000
 2023-12-13 15:51:58   1702482718  8.3000
 2023-12-13 15:50:58   1702482658  8.3000
 2023-12-13 15:49:58   1702482598  8.3000
 2023-12-13 15:48:58   1702482538  8.3000
 2023-12-13 15:47:59   1702482479  8.3000
 2023-12-13 15:46:58   1702482418  8.4000
 2023-12-13 15:45:58   1702482358  8.4000
 2023-12-13 15:44:58   1702482298  8.4000
 2023-12-13 15:43:59   1702482239  8.4000
 2023-12-13 15:42:58   1702482178  8.4000
 2023-12-13 15:41:58   1702482118  8.4000
 2023-12-13 15:40:58   1702482058  8.4000
 2023-12-13 15:39:58   1702481998  8.4000
 2023-12-13 15:38:59   1702481939  8.4000
 2023-12-13 15:37:58   1702481878  8.4000
 2023-12-13 15:36:58   1702481818  8.5000
 2023-12-13 15:35:58   1702481758  8.5000
 2023-12-13 15:34:58   1702481698  8.5000
 2023-12-13 15:33:59   1702481639  8.5000
 2023-12-13 15:32:58   1702481578  8.5000
 2023-12-13 15:31:58   1702481518  8.7000
 2023-12-13 15:30:58   1702481458  8.6000
 2023-12-13 15:29:59   1702481399  8.6000
 2023-12-13 15:28:58   1702481338  8.7000
 2023-12-13 15:27:58   1702481278  8.7000
 2023-12-13 15:26:58   1702481218  8.7000
 2023-12-13 15:25:58   1702481158  8.7000
 2023-12-13 15:24:59   1702481099  8.8000
 2023-12-13 15:23:58   1702481038  8.7000
 2023-12-13 15:22:58   1702480978  8.8000
 2023-12-13 15:21:58   1702480918  8.8000
 2023-12-13 15:20:58   1702480858  8.8000
 2023-12-13 15:19:59   1702480799  8.8000
 2023-12-13 15:18:58   1702480738  8.7000
 2023-12-13 15:17:58   1702480678  8.9000
 2023-12-13 15:16:58   1702480618  8.8000
 2023-12-13 15:15:59   1702480559  8.9000
 2023-12-13 15:14:58   1702480498  8.7000
 2023-12-13 15:13:58   1702480438  8.8000
 2023-12-13 15:12:58   1702480378  8.9000
 2023-12-13 15:11:58   1702480318  8.9000
 2023-12-13 15:10:59   1702480259  8.9000
 2023-12-13 15:09:58   1702480198  9.0000
 2023-12-13 15:08:58   1702480138  8.9000
 2023-12-13 15:07:58   1702480078  9.0000
 2023-12-13 15:06:58   1702480018  9.1000
 2023-12-13 15:05:59   1702479959  9.0000
 2023-12-13 15:04:58   1702479898  9.1000
 2023-12-13 15:03:58   1702479838  9.0000
 2023-12-13 15:02:58   1702479778  9.1000
 2023-12-13 15:01:59   1702479719  9.1000
 2023-12-13 15:00:58   1702479658  9.0000
 2023-12-13 14:59:58   1702479598  9.1000
 2023-12-13 14:58:58   1702479538  9.1000
 2023-12-13 14:57:58   1702479478  9.0000
 2023-12-13 14:56:59   1702479419  9.0000
 2023-12-13 14:55:58   1702479358  9.1000
 2023-12-13 14:54:58   1702479298  9.0000
 2023-12-13 14:53:58   1702479238  9.0000
 2023-12-13 14:52:58   1702479178  9.0000
 2023-12-13 14:51:59   1702479119  8.9000
 2023-12-13 14:50:58   1702479058  8.9000
 2023-12-13 14:49:58   1702478998  9.0000
 2023-12-13 14:48:58   1702478938  8.8000
 2023-12-13 14:47:59   1702478879  8.8000
 2023-12-13 14:46:58   1702478818  8.9000
 2023-12-13 14:45:58   1702478758  8.9000
 2023-12-13 14:44:58   1702478698  8.9000
 2023-12-13 14:43:58   1702478638  8.9000
 2023-12-13 14:42:59   1702478579  8.8000
 2023-12-13 14:41:58   1702478518  8.9000
 2023-12-13 14:40:58   1702478458  8.8000
 2023-12-13 14:39:58   1702478398  8.9000
 2023-12-13 14:38:58   1702478338  8.9000
 2023-12-13 14:37:59   1702478279  8.9000
 2023-12-13 14:36:58   1702478218  8.8000
 2023-12-13 14:35:58   1702478158  8.8000
 2023-12-13 14:34:58   1702478098  8.7000
 2023-12-13 14:33:58   1702478038  8.8000
 2023-12-13 14:32:59   1702477979  8.7000
 2023-12-13 14:31:58   1702477918  8.8000
 2023-12-13 14:30:58   1702477858  8.7000
 2023-12-13 14:29:58   1702477798  8.8000
 2023-12-13 14:28:59   1702477739  8.8000
 2023-12-13 14:27:58   1702477678  8.8000
 2023-12-13 14:26:58   1702477618  8.8000
 2023-12-13 14:25:58   1702477558  8.8000
 2023-12-13 14:24:58   1702477498  8.9000
 2023-12-13 14:23:59   1702477439  8.8000
 2023-12-13 14:22:58   1702477378  8.8000
 2023-12-13 14:21:58   1702477318  8.8000
 2023-12-13 14:20:58   1702477258  8.7000
 2023-12-13 14:19:58   1702477198  8.7000
 2023-12-13 14:18:59   1702477139  8.7000
 2023-12-13 14:17:58   1702477078  8.7000
 2023-12-13 14:16:58   1702477018  8.7000
 2023-12-13 14:15:58   1702476958  8.8000
 2023-12-13 14:14:59   1702476899  8.7000
 2023-12-13 14:13:58   1702476838  8.7000
 2023-12-13 14:12:58   1702476778  8.7000
 2023-12-13 14:11:58   1702476718  8.7000
 2023-12-13 14:10:58   1702476658  8.7000
 2023-12-13 14:09:59   1702476599  8.7000
 2023-12-13 14:08:58   1702476538  8.5000
 2023-12-13 14:07:58   1702476478  8.6000
 2023-12-13 14:06:58   1702476418  8.5000
 2023-12-13 14:05:59   1702476359  8.5000
 2023-12-13 14:04:58   1702476298  8.6000
 2023-12-13 14:03:58   1702476238  8.6000
 2023-12-13 14:02:58   1702476178  8.6000
 2023-12-13 14:01:58   1702476118  8.6000
 2023-12-13 14:00:59   1702476059  8.6000
 2023-12-13 13:59:58   1702475998  8.5000
 2023-12-13 13:58:58   1702475938  8.5000
 2023-12-13 13:57:58   1702475878  8.5000
 2023-12-13 13:56:58   1702475818  8.6000
 2023-12-13 13:55:59   1702475759  8.5000
 2023-12-13 13:54:58   1702475698  8.7000
 2023-12-13 13:53:58   1702475638  8.7000
 2023-12-13 13:52:58   1702475578  8.6000
 2023-12-13 13:51:59   1702475519  8.6000
 2023-12-13 13:50:58   1702475458  8.5000
 2023-12-13 13:49:58   1702475398  8.6000
 2023-12-13 13:48:58   1702475338  8.6000
 2023-12-13 13:47:58   1702475278  8.5000
 2023-12-13 13:46:59   1702475219  8.6000
 2023-12-13 13:45:58   1702475158  8.6000
 2023-12-13 13:44:58   1702475098  8.6000
 2023-12-13 13:43:58   1702475038  8.6000
 2023-12-13 13:42:58   1702474978  8.6000
 2023-12-13 13:41:59   1702474919  8.6000
 2023-12-13 13:40:58   1702474858  8.6000
 2023-12-13 13:39:58   1702474798  8.6000
 2023-12-13 13:38:58   1702474738  8.5000
 2023-12-13 13:37:59   1702474679  8.4000
 2023-12-13 13:36:58   1702474618  8.5000
 2023-12-13 13:35:58   1702474558  8.6000
 2023-12-13 13:34:58   1702474498  8.5000
 2023-12-13 13:33:58   1702474438  8.5000
 2023-12-13 13:32:59   1702474379  8.5000
 2023-12-13 13:31:58   1702474318  8.5000
 2023-12-13 13:30:58   1702474258  8.4000
 2023-12-13 13:29:58   1702474198  8.4000
 2023-12-13 13:28:58   1702474138  8.5000
 2023-12-13 13:27:59   1702474079  8.6000
 2023-12-13 13:26:58   1702474018  8.6000
 2023-12-13 13:25:58   1702473958  8.6000
 2023-12-13 13:24:58   1702473898  8.5000
 2023-12-13 13:23:59   1702473839  8.6000
 2023-12-13 13:22:58   1702473778  8.6000
 2023-12-13 13:21:58   1702473718  8.5000
 2023-12-13 13:20:58   1702473658  8.5000
 2023-12-13 13:19:58   1702473598  8.5000
 2023-12-13 13:18:59   1702473539  8.4000
 2023-12-13 13:17:58   1702473478  8.4000
 2023-12-13 13:16:58   1702473418  8.5000
 2023-12-13 13:15:58   1702473358  8.5000
 2023-12-13 13:14:58   1702473298  8.4000
 2023-12-13 13:13:59   1702473239  8.5000
 2023-12-13 13:12:58   1702473178  8.6000
 2023-12-13 13:11:58   1702473118  8.5000
 2023-12-13 13:10:58   1702473058  8.3000
 2023-12-13 13:09:59   1702472999  8.4000
 2023-12-13 13:08:58   1702472938  8.3000
 2023-12-13 13:07:58   1702472878  8.3000
 2023-12-13 13:06:58   1702472818  8.5000
 2023-12-13 13:05:58   1702472758  8.4000
 2023-12-13 13:04:59   1702472699  8.2000
 2023-12-13 13:03:58   1702472638  8.2000
 2023-12-13 13:02:58   1702472578  8.4000
 2023-12-13 13:01:58   1702472518  8.4000
 2023-12-13 13:00:58   1702472458  8.3000
 2023-12-13 12:59:59   1702472399  8.3000
 2023-12-13 12:58:58   1702472338  8.3000
 2023-12-13 12:57:58   1702472278  8.3000
 2023-12-13 12:56:58   1702472218  8.4000
 2023-12-13 12:55:59   1702472159  8.3000
 2023-12-13 12:54:58   1702472098  8.2000
 2023-12-13 12:53:58   1702472038  8.1000
 2023-12-13 12:52:58   1702471978  8.1000
 2023-12-13 12:51:58   1702471918  8.3000
 2023-12-13 12:50:59   1702471859  8.2000
 2023-12-13 12:49:58   1702471798  8.2000
 2023-12-13 12:48:58   1702471738  8.2000
 2023-12-13 12:47:58   1702471678  8.3000
 2023-12-13 12:46:58   1702471618  8.1000
 2023-12-13 12:45:59   1702471559  8.1000
 2023-12-13 12:44:58   1702471498  8.0000
 2023-12-13 12:43:58   1702471438  8.2000
 2023-12-13 12:42:58   1702471378  8.0000
 2023-12-13 12:41:59   1702471319  8.3000
 2023-12-13 12:40:58   1702471258  8.1000
 2023-12-13 12:39:58   1702471198  8.1000
 2023-12-13 12:38:58   1702471138  8.1000
 2023-12-13 12:37:58   1702471078  8.2000
 2023-12-13 12:36:59   1702471019  8.1000
 2023-12-13 12:35:58   1702470958  8.1000
 2023-12-13 12:34:58   1702470898  8.1000
 2023-12-13 12:33:58   1702470838  8.1000
 2023-12-13 12:32:58   1702470778  8.1000
 2023-12-13 12:31:59   1702470719  8.1000
 2023-12-13 12:30:58   1702470658  8.1000
 2023-12-13 12:29:58   1702470598  8.1000
 2023-12-13 12:28:58   1702470538  8.1000
 2023-12-13 12:27:58   1702470478  8.1000
 2023-12-13 12:26:59   1702470419  8.1000
 2023-12-13 12:25:58   1702470358  8.1000
 2023-12-13 12:24:58   1702470298  8.0000
 2023-12-13 12:23:58   1702470238  8.1000
 2023-12-13 12:22:59   1702470179  8.1000
 2023-12-13 12:21:58   1702470118  8.1000
 2023-12-13 12:20:58   1702470058  8.1000
 2023-12-13 12:19:58   1702469998  8.0000
 2023-12-13 12:18:58   1702469938  8.0000
 2023-12-13 12:17:59   1702469879  7.9000
 2023-12-13 12:16:58   1702469818  7.9000
 2023-12-13 12:15:58   1702469758  7.9000
 2023-12-13 12:14:58   1702469698  7.9000
 2023-12-13 12:13:59   1702469639  7.9000
 2023-12-13 12:12:58   1702469578  7.9000
 2023-12-13 12:11:58   1702469518  7.8000
 2023-12-13 12:10:58   1702469458  7.8000
 2023-12-13 12:09:58   1702469398  7.8000
 2023-12-13 12:08:59   1702469339  7.8000
 2023-12-13 12:07:58   1702469278  7.8000
 2023-12-13 12:06:58   1702469218  7.9000
 2023-12-13 12:05:58   1702469158  7.8000
 2023-12-13 12:03:59   1702469039  7.8000
 2023-12-13 12:03:59   1702469039  7.8000
 2023-12-13 12:02:58   1702468978  7.8000
 2023-12-13 12:01:58   1702468918  7.7000
 2023-12-13 12:00:58   1702468858  7.8000
 2023-12-13 11:59:58   1702468798  7.8000
 2023-12-13 11:58:59   1702468739  7.8000
 2023-12-13 11:57:58   1702468678  7.8000
 2023-12-13 11:56:58   1702468618  7.8000
 2023-12-13 11:55:58   1702468558  7.8000
 2023-12-13 11:54:59   1702468499  7.7000
 2023-12-13 11:53:58   1702468438  7.7000
 2023-12-13 11:52:58   1702468378  7.7000
 2023-12-13 11:51:58   1702468318  7.7000
 2023-12-13 11:50:58   1702468258  7.7000
 2023-12-13 11:49:59   1702468199  7.6000
 2023-12-13 11:48:58   1702468138  7.6000
 2023-12-13 11:47:58   1702468078  7.7000
 2023-12-13 11:46:58   1702468018  7.7000
 2023-12-13 11:45:58   1702467958  7.7000
 2023-12-13 11:44:59   1702467899  7.7000
 2023-12-13 11:43:58   1702467838  7.7000
 2023-12-13 11:42:58   1702467778  7.7000
 2023-12-13 11:41:58   1702467718  7.6000
 2023-12-13 11:40:59   1702467659  7.6000
 2023-12-13 11:39:58   1702467598  7.6000
 2023-12-13 11:38:58   1702467538  7.6000
 2023-12-13 11:37:58   1702467478  7.6000
 2023-12-13 11:36:58   1702467418  7.6000
 2023-12-13 11:35:59   1702467359  7.6000
 2023-12-13 11:34:58   1702467298  7.6000
 2023-12-13 11:33:58   1702467238  7.6000
 2023-12-13 11:32:58   1702467178  7.6000
 2023-12-13 11:31:59   1702467119  7.5000
 2023-12-13 11:30:58   1702467058  7.5000
 2023-12-13 11:29:58   1702466998  7.6000
 2023-12-13 11:28:58   1702466938  7.5000
 2023-12-13 11:27:58   1702466878  7.5000
 2023-12-13 11:26:59   1702466819  7.5000
 2023-12-13 11:25:58   1702466758  7.5000
 2023-12-13 11:24:58   1702466698  7.5000
 2023-12-13 11:23:58   1702466638  7.5000
 2023-12-13 11:22:58   1702466578  7.5000
 2023-12-13 11:21:59   1702466519  7.5000
 2023-12-13 11:20:58   1702466458  7.5000
 2023-12-13 11:19:58   1702466398  7.4000
 2023-12-13 11:18:58   1702466338  7.4000
 2023-12-13 11:17:58   1702466278  7.4000
 2023-12-13 11:16:59   1702466219  7.4000
 2023-12-13 11:15:58   1702466158  7.4000
 2023-12-13 11:14:58   1702466098  7.4000
 2023-12-13 11:13:58   1702466038  7.4000
 2023-12-13 11:12:59   1702465979  7.4000
 2023-12-13 11:11:58   1702465918  7.4000
 2023-12-13 11:10:58   1702465858  7.3000
 2023-12-13 11:09:58   1702465798  7.3000
 2023-12-13 11:08:58   1702465738  7.3000
 2023-12-13 11:07:59   1702465679  7.3000
 2023-12-13 11:06:58   1702465618  7.3000
 2023-12-13 11:05:58   1702465558  7.3000
 2023-12-13 11:04:58   1702465498  7.3000
 2023-12-13 11:03:58   1702465438  7.3000
 2023-12-13 11:02:59   1702465379  7.2000
 2023-12-13 11:01:58   1702465318  7.2000
 2023-12-13 11:00:58   1702465258  7.2000
 2023-12-13 10:59:58   1702465198  7.2000
 2023-12-13 10:58:58   1702465138  7.2000
 2023-12-13 10:57:59   1702465079  7.2000
 2023-12-13 10:56:58   1702465018  7.2000
 2023-12-13 10:55:58   1702464958  7.2000
 2023-12-13 10:54:58   1702464898  7.2000
 2023-12-13 10:53:59   1702464839  7.2000
 2023-12-13 10:52:58   1702464778  7.2000
 2023-12-13 10:51:58   1702464718  7.2000
 2023-12-13 10:50:58   1702464658  7.2000
 2023-12-13 10:49:58   1702464598  7.2000
 2023-12-13 10:48:59   1702464539  7.2000
 2023-12-13 10:47:58   1702464478  7.1000
 2023-12-13 10:46:58   1702464418  7.2000
 2023-12-13 10:45:58   1702464358  7.2000
 2023-12-13 10:44:59   1702464299  7.2000
 2023-12-13 10:43:58   1702464238  7.1000
 2023-12-13 10:42:58   1702464178  7.2000
 2023-12-13 10:41:58   1702464118  7.1000
 2023-12-13 10:40:58   1702464058  7.2000
 2023-12-13 10:39:59   1702463999  7.2000
 2023-12-13 10:38:58   1702463938  7.2000
 2023-12-13 10:37:58   1702463878  7.2000
 2023-12-13 10:36:58   1702463818  7.2000
 2023-12-13 10:35:58   1702463758  7.2000
 2023-12-13 10:34:59   1702463699  7.2000
 2023-12-13 10:33:58   1702463638  7.2000
 2023-12-13 10:32:58   1702463578  7.2000
 2023-12-13 10:31:58   1702463518  7.2000
 2023-12-13 10:30:58   1702463458  7.2000
 2023-12-13 10:29:59   1702463399  7.2000
 2023-12-13 10:28:58   1702463338  7.2000
 2023-12-13 10:27:58   1702463278  7.2000
 2023-12-13 10:26:58   1702463218  7.2000
 2023-12-13 10:25:58   1702463158  7.2000
 2023-12-13 10:24:59   1702463099  7.2000
 2023-12-13 10:23:58   1702463038  7.2000
 2023-12-13 10:22:58   1702462978  7.2000
 2023-12-13 10:21:58   1702462918  7.2000
 2023-12-13 10:20:59   1702462859  7.2000
 2023-12-13 10:19:58   1702462798  7.2000
 2023-12-13 10:18:58   1702462738  7.2000
 2023-12-13 10:17:58   1702462678  7.2000
 2023-12-13 10:16:58   1702462618  7.2000
 2023-12-13 10:15:59   1702462559  7.3000
 2023-12-13 10:14:58   1702462498  7.3000
 2023-12-13 10:13:58   1702462438  7.3000
 2023-12-13 10:12:58   1702462378  7.3000
 2023-12-13 10:11:58   1702462318  7.2000
 2023-12-13 10:10:59   1702462259  7.2000
 2023-12-13 10:09:58   1702462198  7.4000
 2023-12-13 10:08:58   1702462138  7.2000
 2023-12-13 10:07:58   1702462078  7.3000
 2023-12-13 10:06:59   1702462019  7.3000
 2023-12-13 10:05:58   1702461958  7.3000
 2023-12-13 10:04:58   1702461898  7.2000
 2023-12-13 10:03:58   1702461838  7.2000
 2023-12-13 10:02:58   1702461778  7.2000
 2023-12-13 10:01:59   1702461719  7.2000
 2023-12-13 10:00:58   1702461658  7.2000
 2023-12-13 09:59:58   1702461598  7.3000
 2023-12-13 09:58:58   1702461538  7.2000
 2023-12-13 09:57:59   1702461479  7.2000
 2023-12-13 09:56:58   1702461418  7.2000
 2023-12-13 09:55:58   1702461358  7.2000
 2023-12-13 09:54:58   1702461298  7.2000
 2023-12-13 09:53:58   1702461238  7.2000
 2023-12-13 09:52:59   1702461179  7.2000
 2023-12-13 09:51:58   1702461118  7.2000
 2023-12-13 09:50:58   1702461058  7.3000
 2023-12-13 09:49:58   1702460998  7.2000
 2023-12-13 09:48:58   1702460938  7.3000
 2023-12-13 09:47:59   1702460879  7.2000
 2023-12-13 09:46:58   1702460818  7.2000
 2023-12-13 09:45:58   1702460758  7.2000
 2023-12-13 09:44:58   1702460698  7.2000
 2023-12-13 09:43:59   1702460639  7.2000
 2023-12-13 09:42:58   1702460578  7.2000
 2023-12-13 09:41:58   1702460518  7.2000
 2023-12-13 09:40:58   1702460458  7.2000
 2023-12-13 09:39:58   1702460398  7.2000
 2023-12-13 09:38:59   1702460339  7.1000
 2023-12-13 09:37:58   1702460278  7.1000
 2023-12-13 09:36:58   1702460218  7.1000
 2023-12-13 09:35:58   1702460158  7.1000
 2023-12-13 09:34:58   1702460098  7.1000
 2023-12-13 09:33:59   1702460039  7.1000
 2023-12-13 09:32:58   1702459978  7.0000
 2023-12-13 09:31:58   1702459918  7.0000
 2023-12-13 09:30:58   1702459858  7.1000
 2023-12-13 09:29:59   1702459799  7.0000
 2023-12-13 09:28:58   1702459738  7.0000
 2023-12-13 09:27:58   1702459678  7.0000
 2023-12-13 09:26:58   1702459618  7.0000
 2023-12-13 09:25:58   1702459558  6.9000
 2023-12-13 09:24:59   1702459499  7.0000
 2023-12-13 09:23:58   1702459438  7.0000
 2023-12-13 09:22:58   1702459378  7.0000
 2023-12-13 09:21:58   1702459318  6.9000
 2023-12-13 09:20:58   1702459258  6.9000
 2023-12-13 09:19:59   1702459199  6.9000
 2023-12-13 09:18:58   1702459138  6.8000
 2023-12-13 09:17:58   1702459078  7.0000
 2023-12-13 09:16:58   1702459018  6.9000
 2023-12-13 09:15:58   1702458958  7.0000
 2023-12-13 09:14:59   1702458899  6.9000
 2023-12-13 09:13:58   1702458838  6.9000
 2023-12-13 09:12:58   1702458778  6.9000
 2023-12-13 09:11:58   1702458718  7.0000
 2023-12-13 09:10:58   1702458658  6.9000
 2023-12-13 09:09:59   1702458599  7.0000
 2023-12-13 09:08:58   1702458538  7.0000
 2023-12-13 09:07:58   1702458478  7.0000
 2023-12-13 09:06:58   1702458418  6.9000
 2023-12-13 09:05:59   1702458359  7.0000
 2023-12-13 09:04:58   1702458298  6.9000
 2023-12-13 09:03:58   1702458238  6.9000
 2023-12-13 09:02:58   1702458178  6.8000
 2023-12-13 09:01:58   1702458118  7.0000
 2023-12-13 09:00:59   1702458059  6.9000
 2023-12-13 08:59:58   1702457998  6.9000
 2023-12-13 08:58:58   1702457938  6.9000
 2023-12-13 08:57:58   1702457878  6.8000
 2023-12-13 08:56:59   1702457819  6.9000
 2023-12-13 08:55:58   1702457758  6.9000
 2023-12-13 08:54:58   1702457698  6.8000
 2023-12-13 08:53:58   1702457638  6.9000
 2023-12-13 08:52:58   1702457578  6.8000
 2023-12-13 08:51:59   1702457519  6.8000
 2023-12-13 08:50:58   1702457458  6.8000
 2023-12-13 08:49:58   1702457398  6.8000
 2023-12-13 08:48:58   1702457338  6.8000
 2023-12-13 08:47:58   1702457278  6.7000
 2023-12-13 08:46:59   1702457219  6.7000
 2023-12-13 08:45:58   1702457158  6.7000
 2023-12-13 08:44:58   1702457098  6.7000
 2023-12-13 08:43:58   1702457038  6.7000
 2023-12-13 08:42:58   1702456978  6.6000
 2023-12-13 08:41:59   1702456919  6.7000
 2023-12-13 08:40:58   1702456858  6.6000
 2023-12-13 08:39:58   1702456798  6.6000
 2023-12-13 08:38:58   1702456738  6.6000
 2023-12-13 08:37:59   1702456679  6.6000
 2023-12-13 08:36:58   1702456618  6.5000
 2023-12-13 08:35:58   1702456558  6.5000
 2023-12-13 08:34:58   1702456498  6.5000
 2023-12-13 08:33:58   1702456438  6.5000
 2023-12-13 08:32:59   1702456379  6.4000
 2023-12-13 08:31:58   1702456318  6.5000
 2023-12-13 08:30:58   1702456258  6.5000
 2023-12-13 08:29:58   1702456198  6.4000
 2023-12-13 08:28:58   1702456138  6.5000
 2023-12-13 08:27:59   1702456079  6.5000
 2023-12-13 08:26:58   1702456018  6.5000
 2023-12-13 08:25:58   1702455958  6.3000
 2023-12-13 08:24:58   1702455898  6.4000
 2023-12-13 08:23:58   1702455838  6.4000
 2023-12-13 08:22:59   1702455779  6.3000
 2023-12-13 08:21:58   1702455718  6.3000
 2023-12-13 08:20:58   1702455658  6.3000
 2023-12-13 08:19:58   1702455598  6.2000
 2023-12-13 08:18:59   1702455539  6.2000
 2023-12-13 08:17:58   1702455478  6.3000
 2023-12-13 08:16:58   1702455418  6.2000
 2023-12-13 08:15:58   1702455358  6.3000
 2023-12-13 08:14:58   1702455298  6.2000
 2023-12-13 08:13:59   1702455239  6.3000
 2023-12-13 08:12:58   1702455178  6.2000
 2023-12-13 08:11:58   1702455118  6.3000
 2023-12-13 08:10:58   1702455058  6.2000
 2023-12-13 08:09:58   1702454998  6.3000
 2023-12-13 08:08:59   1702454939  6.3000
 2023-12-13 08:07:58   1702454878  6.2000
 2023-12-13 08:06:58   1702454818  6.2000
 2023-12-13 08:05:58   1702454758  6.2000
 2023-12-13 08:04:59   1702454699  6.2000
 2023-12-13 08:03:58   1702454638  6.2000
 2023-12-13 08:02:58   1702454578  6.1000
 2023-12-13 08:01:58   1702454518  6.2000
 2023-12-13 08:00:58   1702454458  6.2000
 2023-12-13 07:59:59   1702454399  6.2000
 2023-12-13 07:58:58   1702454338  6.2000
 2023-12-13 07:57:58   1702454278  6.2000
 2023-12-13 07:56:58   1702454218  6.2000
 2023-12-13 07:55:58   1702454158  6.1000
 2023-12-13 07:54:59   1702454099  6.2000
 2023-12-13 07:53:58   1702454038  6.1000
 2023-12-13 07:52:58   1702453978  6.1000
 2023-12-13 07:51:58   1702453918  6.1000
 2023-12-13 07:50:58   1702453858  6.2000
 2023-12-13 07:49:59   1702453799  6.2000
 2023-12-13 07:48:58   1702453738  6.1000
 2023-12-13 07:47:58   1702453678  6.1000
 2023-12-13 07:46:58   1702453618  6.2000
 2023-12-13 07:45:59   1702453559  6.1000
 2023-12-13 07:44:58   1702453498  6.1000
 2023-12-13 07:43:58   1702453438  6.1000
 2023-12-13 07:42:58   1702453378  6.1000
 2023-12-13 07:41:58   1702453318  6.1000
 2023-12-13 07:40:59   1702453259  6.0000
 2023-12-13 07:39:58   1702453198  6.1000
 2023-12-13 07:38:58   1702453138  6.0000
 2023-12-13 07:37:58   1702453078  5.9000
 2023-12-13 07:36:58   1702453018  5.9000
 2023-12-13 07:35:59   1702452959  6.0000
 2023-12-13 07:34:58   1702452898  6.0000
 2023-12-13 07:33:58   1702452838  6.0000
 2023-12-13 07:32:58   1702452778  6.0000
 2023-12-13 07:31:59   1702452719  6.1000
 2023-12-13 07:30:58   1702452658  6.0000
 2023-12-13 07:29:58   1702452598  6.0000
 2023-12-13 07:28:58   1702452538  5.9000
 2023-12-13 07:27:58   1702452478  6.1000
 2023-12-13 07:26:59   1702452419  5.9000
 2023-12-13 07:25:58   1702452358  6.0000
 2023-12-13 07:24:58   1702452298  6.1000
 2023-12-13 07:23:58   1702452238  6.0000
 2023-12-13 07:22:58   1702452178  6.1000
 2023-12-13 07:21:59   1702452119  6.0000
 2023-12-13 07:20:58   1702452058  6.0000
 2023-12-13 07:19:58   1702451998  6.0000
 2023-12-13 07:18:58   1702451938  5.9000
 2023-12-13 07:17:58   1702451878  6.0000
 2023-12-13 07:16:59   1702451819  6.0000
 2023-12-13 07:15:58   1702451758  6.0000
 2023-12-13 07:14:58   1702451698  5.9000
 2023-12-13 07:13:58   1702451638  5.9000
 2023-12-13 07:12:58   1702451578  5.9000
 2023-12-13 07:11:59   1702451519  5.9000
 2023-12-13 07:10:58   1702451458  5.9000
 2023-12-13 07:09:58   1702451398  5.9000
 2023-12-13 07:08:58   1702451338  6.0000
 2023-12-13 07:07:59   1702451279  6.0000
 2023-12-13 07:06:58   1702451218  6.0000
 2023-12-13 07:05:58   1702451158  6.0000
 2023-12-13 07:04:58   1702451098  6.0000
 2023-12-13 07:03:58   1702451038  5.9000
 2023-12-13 07:02:59   1702450979  5.9000
 2023-12-13 07:01:58   1702450918  5.9000
 2023-12-13 07:00:58   1702450858  5.9000
 2023-12-13 06:59:58   1702450798  6.0000
 2023-12-13 06:58:58   1702450738  6.0000
 2023-12-13 06:57:59   1702450679  5.8000
 2023-12-13 06:56:58   1702450618  6.0000
 2023-12-13 06:55:58   1702450558  5.9000
 2023-12-13 06:54:58   1702450498  5.8000
 2023-12-13 06:53:59   1702450439  5.9000
 2023-12-13 06:52:58   1702450378  5.9000
 2023-12-13 06:51:58   1702450318  5.8000
 2023-12-13 06:50:58   1702450258  6.0000
 2023-12-13 06:49:58   1702450198  6.0000
 2023-12-13 06:48:59   1702450139  6.0000
 2023-12-13 06:47:58   1702450078  6.1000
 2023-12-13 06:46:58   1702450018  6.1000
 2023-12-13 06:45:58   1702449958  6.1000
 2023-12-13 06:44:58   1702449898  5.9000
 2023-12-13 06:43:59   1702449839  6.0000
 2023-12-13 06:42:58   1702449778  6.0000
 2023-12-13 06:41:58   1702449718  6.0000
 2023-12-13 06:40:58   1702449658  6.1000
 2023-12-13 06:39:58   1702449598  6.0000
 2023-12-13 06:38:59   1702449539  6.1000
 2023-12-13 06:37:58   1702449478  6.0000
 2023-12-13 06:36:58   1702449418  6.1000
 2023-12-13 06:35:58   1702449358  6.0000
 2023-12-13 06:34:58   1702449298  5.9000
 2023-12-13 06:33:58   1702449238  6.0000
 2023-12-13 06:32:58   1702449178  6.0000
 2023-12-13 06:31:58   1702449118  6.0000
 2023-12-13 06:30:58   1702449058  6.0000
 2023-12-13 06:29:59   1702448999  6.0000
 2023-12-13 06:28:58   1702448938  6.0000
 2023-12-13 06:27:58   1702448878  6.0000
 2023-12-13 06:26:58   1702448818  6.0000
 2023-12-13 06:25:58   1702448758  5.9000
 2023-12-13 06:24:59   1702448699  6.1000
 2023-12-13 06:23:58   1702448638  6.0000
 2023-12-13 06:22:58   1702448578  6.0000
 2023-12-13 06:21:58   1702448518  6.0000
 2023-12-13 06:20:58   1702448458  6.0000
 2023-12-13 06:19:59   1702448399  5.9000
 2023-12-13 06:18:58   1702448338  6.0000
 2023-12-13 06:17:58   1702448278  5.9000
 2023-12-13 06:16:58   1702448218  5.9000
 2023-12-13 06:15:58   1702448158  5.9000
 2023-12-13 06:14:59   1702448099  6.0000
 2023-12-13 06:13:58   1702448038  6.0000
 2023-12-13 06:12:58   1702447978  5.9000
 2023-12-13 06:11:58   1702447918  6.0000
 2023-12-13 06:10:59   1702447859  6.0000
 2023-12-13 06:09:58   1702447798  6.1000
 2023-12-13 06:08:58   1702447738  6.1000
 2023-12-13 06:07:58   1702447678  6.1000
 2023-12-13 06:06:58   1702447618  6.0000
 2023-12-13 06:05:59   1702447559  6.0000
 2023-12-13 06:04:58   1702447498  6.0000
 2023-12-13 06:03:58   1702447438  5.9000
 2023-12-13 06:02:58   1702447378  6.0000
 2023-12-13 06:01:58   1702447318  6.0000
 2023-12-13 06:00:59   1702447259  6.1000
 2023-12-13 05:59:58   1702447198  6.0000
 2023-12-13 05:58:58   1702447138  6.0000
 2023-12-13 05:57:58   1702447078  5.9000
 2023-12-13 05:56:58   1702447018  6.1000
 2023-12-13 05:55:59   1702446959  5.9000
 2023-12-13 05:54:58   1702446898  6.0000
 2023-12-13 05:53:58   1702446838  6.0000
 2023-12-13 05:52:58   1702446778  6.0000
 2023-12-13 05:51:59   1702446719  6.0000
 2023-12-13 05:50:58   1702446658  5.9000
 2023-12-13 05:49:58   1702446598  6.0000
 2023-12-13 05:48:58   1702446538  6.0000
 2023-12-13 05:47:58   1702446478  6.1000
 2023-12-13 05:46:59   1702446419  6.1000
 2023-12-13 05:45:58   1702446358  6.1000
 2023-12-13 05:44:58   1702446298  6.1000
 2023-12-13 05:43:58   1702446238  6.0000
 2023-12-13 05:42:59   1702446179  6.0000
 2023-12-13 05:41:58   1702446118  5.9000
 2023-12-13 05:40:58   1702446058  6.0000
 2023-12-13 05:39:58   1702445998  5.9000
 2023-12-13 05:38:58   1702445938  6.0000
 2023-12-13 05:37:59   1702445879  6.1000
 2023-12-13 05:36:58   1702445818  6.1000
 2023-12-13 05:35:58   1702445758  6.0000
 2023-12-13 05:34:58   1702445698  6.0000
 2023-12-13 05:33:58   1702445638  6.0000
 2023-12-13 05:32:59   1702445579  6.1000
 2023-12-13 05:31:58   1702445518  6.0000
 2023-12-13 05:30:58   1702445458  6.0000
 2023-12-13 05:29:58   1702445398  6.1000
 2023-12-13 05:28:58   1702445338  6.0000
 2023-12-13 05:27:59   1702445279  6.1000
 2023-12-13 05:26:58   1702445218  6.0000
 2023-12-13 05:25:58   1702445158  6.0000
 2023-12-13 05:24:58   1702445098  6.0000
 2023-12-13 05:23:58   1702445038  6.0000
 2023-12-13 05:22:59   1702444979  6.0000
 2023-12-13 05:21:58   1702444918  6.1000
 2023-12-13 05:20:58   1702444858  6.0000
 2023-12-13 05:19:58   1702444798  5.9000
 2023-12-13 05:18:59   1702444739  6.0000
 2023-12-13 05:17:58   1702444678  5.9000
 2023-12-13 05:16:58   1702444618  6.0000
 2023-12-13 05:15:58   1702444558  6.0000
 2023-12-13 05:14:58   1702444498  6.0000
 2023-12-13 05:13:59   1702444439  6.1000
 2023-12-13 05:12:58   1702444378  6.0000
 2023-12-13 05:11:58   1702444318  6.1000
 2023-12-13 05:10:58   1702444258  6.0000
 2023-12-13 05:09:58   1702444198  6.1000
 2023-12-13 05:08:59   1702444139  6.1000
 2023-12-13 05:07:58   1702444078  6.1000
 2023-12-13 05:06:58   1702444018  6.0000
 2023-12-13 05:05:58   1702443958  6.1000
 2023-12-13 05:04:59   1702443899  6.1000
 2023-12-13 05:03:58   1702443838  6.1000
 2023-12-13 05:02:58   1702443778  6.2000
 2023-12-13 05:01:58   1702443718  6.1000
 2023-12-13 05:00:58   1702443658  6.1000
 2023-12-13 04:59:59   1702443599  6.1000
 2023-12-13 04:58:58   1702443538  6.1000
 2023-12-13 04:57:58   1702443478  6.1000
 2023-12-13 04:56:58   1702443418  6.1000
 2023-12-13 04:55:58   1702443358  6.1000
 2023-12-13 04:54:59   1702443299  6.1000
 2023-12-13 04:53:58   1702443238  6.1000
 2023-12-13 04:52:58   1702443178  6.0000
 2023-12-13 04:51:58   1702443118  6.1000
 2023-12-13 04:50:58   1702443058  6.2000
 2023-12-13 04:49:59   1702442999  6.2000
 2023-12-13 04:48:58   1702442938  5.9000
 2023-12-13 04:47:58   1702442878  6.2000
 2023-12-13 04:46:58   1702442818  6.1000
 2023-12-13 04:45:59   1702442759  6.1000
 2023-12-13 04:44:58   1702442698  6.1000
 2023-12-13 04:43:58   1702442638  6.1000
 2023-12-13 04:42:58   1702442578  6.1000
 2023-12-13 04:41:58   1702442518  6.1000
 2023-12-13 04:40:59   1702442459  6.1000
 2023-12-13 04:39:58   1702442398  5.9000
 2023-12-13 04:38:58   1702442338  6.1000
 2023-12-13 04:37:58   1702442278  6.2000
 2023-12-13 04:36:58   1702442218  6.0000
 2023-12-13 04:35:59   1702442159  6.0000
 2023-12-13 04:34:58   1702442098  6.0000
 2023-12-13 04:33:58   1702442038  6.0000
 2023-12-13 04:32:58   1702441978  6.1000
 2023-12-13 04:31:59   1702441919  6.1000
 2023-12-13 04:30:58   1702441858  6.1000
 2023-12-13 04:29:58   1702441798  6.1000
 2023-12-13 04:28:58   1702441738  6.0000
 2023-12-13 04:27:58   1702441678  6.0000
 2023-12-13 04:26:59   1702441619  6.0000
 2023-12-13 04:25:58   1702441558  5.8000
 2023-12-13 04:24:58   1702441498  6.0000
 2023-12-13 04:23:58   1702441438  6.0000
 2023-12-13 04:22:58   1702441378  5.9000
 2023-12-13 04:21:59   1702441319  6.0000
 2023-12-13 04:20:58   1702441258  5.9000
 2023-12-13 04:19:58   1702441198  6.1000
 2023-12-13 04:18:58   1702441138  5.9000
 2023-12-13 04:17:59   1702441079  6.0000
 2023-12-13 04:16:58   1702441018  6.0000
 2023-12-13 04:15:58   1702440958  6.1000
 2023-12-13 04:14:58   1702440898  6.0000
 2023-12-13 04:13:58   1702440838  6.0000
 2023-12-13 04:12:59   1702440779  5.9000
 2023-12-13 04:11:58   1702440718  6.1000
 2023-12-13 04:10:58   1702440658  6.0000
 2023-12-13 04:09:58   1702440598  6.0000
 2023-12-13 04:08:58   1702440538  5.9000
 2023-12-13 04:07:59   1702440479  6.0000
 2023-12-13 04:06:58   1702440418  6.0000
 2023-12-13 04:05:58   1702440358  5.8000
 2023-12-13 04:04:58   1702440298  6.0000
 2023-12-13 04:03:58   1702440238  5.9000
 2023-12-13 04:02:59   1702440179  5.8000
 2023-12-13 04:01:58   1702440118  6.1000
 2023-12-13 04:00:58   1702440058  5.9000
 2023-12-13 03:59:58   1702439998  5.8000
 2023-12-13 03:58:59   1702439939  5.9000
 2023-12-13 03:57:58   1702439878  5.8000
 2023-12-13 03:56:58   1702439818  5.8000
 2023-12-13 03:55:58   1702439758  5.9000
 2023-12-13 03:54:58   1702439698  5.9000
 2023-12-13 03:53:59   1702439639  5.7000
 2023-12-13 03:52:58   1702439578  5.9000
 2023-12-13 03:51:58   1702439518  5.8000
 2023-12-13 03:50:58   1702439458  5.8000
 2023-12-13 03:49:58   1702439398  5.9000
 2023-12-13 03:48:59   1702439339  5.9000
 2023-12-13 03:47:58   1702439278  5.7000
 2023-12-13 03:46:58   1702439218  5.9000
 2023-12-13 03:45:58   1702439158  5.9000
 2023-12-13 03:44:58   1702439098  5.7000
 2023-12-13 03:43:59   1702439039  5.9000
 2023-12-13 03:42:58   1702438978  6.0000
 2023-12-13 03:41:58   1702438918  6.0000
 2023-12-13 03:40:58   1702438858  5.8000
 2023-12-13 03:39:59   1702438799  5.9000
 2023-12-13 03:38:58   1702438738  5.9000
 2023-12-13 03:37:58   1702438678  5.7000
 2023-12-13 03:36:58   1702438618  5.8000
 2023-12-13 03:35:58   1702438558  5.8000
 2023-12-13 03:34:59   1702438499  5.7000
 2023-12-13 03:33:58   1702438438  5.8000
 2023-12-13 03:32:58   1702438378  5.9000
 2023-12-13 03:31:58   1702438318  5.8000
 2023-12-13 03:30:58   1702438258  5.8000
 2023-12-13 03:29:59   1702438199  6.0000
 2023-12-13 03:28:58   1702438138  5.8000
 2023-12-13 03:27:58   1702438078  5.9000
 2023-12-13 03:26:58   1702438018  5.8000
 2023-12-13 03:25:58   1702437958  5.8000
 2023-12-13 03:24:59   1702437899  5.9000
 2023-12-13 03:23:58   1702437838  5.9000
 2023-12-13 03:22:58   1702437778  5.9000
 2023-12-13 03:21:58   1702437718  5.9000
 2023-12-13 03:20:59   1702437659  5.9000
 2023-12-13 03:19:58   1702437598  5.8000
 2023-12-13 03:18:58   1702437538  5.8000
 2023-12-13 03:17:58   1702437478  5.8000
 2023-12-13 03:16:58   1702437418  5.6000
 2023-12-13 03:15:59   1702437359  5.8000
 2023-12-13 03:14:58   1702437298  5.8000
 2023-12-13 03:13:58   1702437238  5.8000
 2023-12-13 03:12:58   1702437178  5.9000
 2023-12-13 03:11:58   1702437118  5.8000
 2023-12-13 03:10:59   1702437059  5.9000
 2023-12-13 03:09:58   1702436998  5.7000
 2023-12-13 03:08:58   1702436938  5.9000
 2023-12-13 03:07:58   1702436878  5.9000
 2023-12-13 03:06:59   1702436819  5.8000
 2023-12-13 03:05:58   1702436758  5.8000
 2023-12-13 03:04:58   1702436698  5.9000
 2023-12-13 03:03:58   1702436638  5.9000
 2023-12-13 03:02:58   1702436578  5.8000
 2023-12-13 03:01:59   1702436519  5.8000
 2023-12-13 03:00:58   1702436458  5.8000
 2023-12-13 02:59:58   1702436398  5.9000
 2023-12-13 02:58:58   1702436338  5.9000
 2023-12-13 02:57:58   1702436278  5.7000
 2023-12-13 02:56:59   1702436219  5.7000
 2023-12-13 02:55:58   1702436158  5.8000
 2023-12-13 02:54:58   1702436098  5.8000
 2023-12-13 02:53:58   1702436038  6.0000
 2023-12-13 02:52:59   1702435979  6.0000
 2023-12-13 02:51:58   1702435918  6.0000
 2023-12-13 02:50:58   1702435858  5.9000
 2023-12-13 02:49:58   1702435798  5.9000
 2023-12-13 02:48:58   1702435738  5.9000
 2023-12-13 02:47:59   1702435679  5.9000
 2023-12-13 02:46:58   1702435618  5.8000
 2023-12-13 02:45:58   1702435558  5.9000
 2023-12-13 02:44:58   1702435498  5.9000
 2023-12-13 02:43:58   1702435438  5.8000
 2023-12-13 02:42:59   1702435379  5.9000
 2023-12-13 02:41:58   1702435318  6.0000
 2023-12-13 02:40:58   1702435258  5.9000
 2023-12-13 02:39:58   1702435198  6.0000
 2023-12-13 02:38:59   1702435139  5.9000
 2023-12-13 02:37:58   1702435078  6.0000
 2023-12-13 02:36:58   1702435018  5.8000
 2023-12-13 02:35:58   1702434958  5.8000
 2023-12-13 02:34:58   1702434898  5.9000
 2023-12-13 02:33:59   1702434839  5.9000
 2023-12-13 02:32:58   1702434778  5.8000
 2023-12-13 02:31:58   1702434718  6.0000
 2023-12-13 02:30:58   1702434658  6.1000
 2023-12-13 02:29:58   1702434598  6.0000
 2023-12-13 02:28:59   1702434539  6.1000
 2023-12-13 02:27:58   1702434478  6.1000
 2023-12-13 02:26:58   1702434418  5.9000
 2023-12-13 02:25:58   1702434358  6.1000
 2023-12-13 02:24:58   1702434298  6.0000
 2023-12-13 02:23:59   1702434239  6.1000
 2023-12-13 02:22:58   1702434178  6.0000
 2023-12-13 02:21:58   1702434118  6.1000
 2023-12-13 02:20:58   1702434058  6.2000
 2023-12-13 02:19:58   1702433998  6.0000
 2023-12-13 02:18:59   1702433939  6.1000
 2023-12-13 02:17:58   1702433878  6.0000
 2023-12-13 02:16:58   1702433818  6.0000
 2023-12-13 02:15:58   1702433758  6.0000
 2023-12-13 02:14:59   1702433699  5.9000
 2023-12-13 02:13:58   1702433638  6.1000
 2023-12-13 02:12:58   1702433578  6.1000
 2023-12-13 02:11:58   1702433518  6.1000
 2023-12-13 02:10:58   1702433458  6.1000
 2023-12-13 02:09:59   1702433399  6.1000
 2023-12-13 02:08:58   1702433338  6.1000
 2023-12-13 02:07:58   1702433278  6.1000
 2023-12-13 02:06:58   1702433218  6.2000
 2023-12-13 02:05:58   1702433158  6.3000
 2023-12-13 02:04:59   1702433099  6.3000
 2023-12-13 02:03:58   1702433038  6.3000
 2023-12-13 02:02:58   1702432978  6.3000
 2023-12-13 02:01:58   1702432918  6.2000
 2023-12-13 02:00:58   1702432858  6.3000
 2023-12-13 01:59:59   1702432799  6.4000
 2023-12-13 01:58:58   1702432738  6.3000
 2023-12-13 01:57:58   1702432678  6.4000
 2023-12-13 01:56:58   1702432618  6.4000
 2023-12-13 01:55:59   1702432559  6.4000
 2023-12-13 01:54:58   1702432498  6.4000
 2023-12-13 01:53:58   1702432438  6.4000
 2023-12-13 01:52:58   1702432378  6.3000
 2023-12-13 01:51:58   1702432318  6.4000
 2023-12-13 01:50:59   1702432259  6.3000
 2023-12-13 01:49:58   1702432198  6.3000
 2023-12-13 01:48:58   1702432138  6.3000
 2023-12-13 01:47:58   1702432078  6.4000
 2023-12-13 01:46:58   1702432018  6.3000
 2023-12-13 01:45:59   1702431959  6.4000
 2023-12-13 01:44:58   1702431898  6.3000
 2023-12-13 01:43:58   1702431838  6.3000
 2023-12-13 01:42:58   1702431778  6.3000
 2023-12-13 01:41:59   1702431719  6.2000
 2023-12-13 01:40:58   1702431658  6.3000
 2023-12-13 01:39:58   1702431598  6.2000
 2023-12-13 01:38:58   1702431538  6.3000
 2023-12-13 01:37:58   1702431478  6.2000
 2023-12-13 01:36:59   1702431419  6.3000
 2023-12-13 01:35:58   1702431358  6.2000
 2023-12-13 01:34:58   1702431298  6.2000
 2023-12-13 01:33:58   1702431238  6.2000
 2023-12-13 01:32:59   1702431179  6.2000
 2023-12-13 01:31:58   1702431118  6.2000
 2023-12-13 01:30:58   1702431058  6.2000
 2023-12-13 01:29:58   1702430998  6.2000
 2023-12-13 01:28:58   1702430938  6.2000
 2023-12-13 01:27:59   1702430879  6.3000
 2023-12-13 01:26:58   1702430818  6.2000
 2023-12-13 01:25:58   1702430758  6.0000
 2023-12-13 01:24:58   1702430698  6.1000
 2023-12-13 01:23:58   1702430638  6.1000
 2023-12-13 01:22:59   1702430579  6.1000
 2023-12-13 01:21:58   1702430518  6.1000
 2023-12-13 01:20:58   1702430458  6.1000
 2023-12-13 01:19:58   1702430398  6.1000
 2023-12-13 01:18:58   1702430338  6.1000
 2023-12-13 01:17:59   1702430279  6.2000
 2023-12-13 01:16:58   1702430218  6.2000
 2023-12-13 01:15:58   1702430158  6.2000
 2023-12-13 01:14:58   1702430098  6.2000
 2023-12-13 01:13:59   1702430039  6.2000
 2023-12-13 01:12:58   1702429978  6.2000
 2023-12-13 01:11:58   1702429918  6.3000
 2023-12-13 01:10:58   1702429858  6.3000
 2023-12-13 01:09:58   1702429798  6.2000
 2023-12-13 01:08:59   1702429739  6.3000
 2023-12-13 01:07:58   1702429678  6.3000
 2023-12-13 01:06:58   1702429618  6.2000
 2023-12-13 01:05:58   1702429558  6.1000
 2023-12-13 01:04:58   1702429498  6.3000
 2023-12-13 01:03:59   1702429439  6.2000
 2023-12-13 01:02:58   1702429378  6.2000
 2023-12-13 01:01:58   1702429318  6.2000
 2023-12-13 01:00:58   1702429258  6.3000
 2023-12-13 00:59:59   1702429199  6.3000
 2023-12-13 00:58:58   1702429138  6.3000
 2023-12-13 00:57:58   1702429078  6.3000
 2023-12-13 00:56:58   1702429018  6.3000
 2023-12-13 00:55:58   1702428958  6.2000
 2023-12-13 00:54:59   1702428899  6.3000
 2023-12-13 00:53:58   1702428838  6.3000
 2023-12-13 00:52:58   1702428778  6.3000
 2023-12-13 00:51:58   1702428718  6.4000
 2023-12-13 00:50:58   1702428658  6.3000
 2023-12-13 00:49:59   1702428599  6.4000
 2023-12-13 00:48:58   1702428538  6.3000
 2023-12-13 00:47:58   1702428478  6.4000
 2023-12-13 00:46:58   1702428418  6.4000
 2023-12-13 00:45:58   1702428358  6.3000
 2023-12-13 00:44:59   1702428299  6.4000
 2023-12-13 00:43:58   1702428238  6.4000
 2023-12-13 00:42:58   1702428178  6.4000
 2023-12-13 00:41:58   1702428118  6.3000
 2023-12-13 00:40:59   1702428059  6.3000
 2023-12-13 00:39:58   1702427998  6.4000
 2023-12-13 00:38:58   1702427938  6.4000
 2023-12-13 00:37:58   1702427878  6.3000
 2023-12-13 00:36:58   1702427818  6.3000
 2023-12-13 00:35:59   1702427759  6.4000
 2023-12-13 00:34:58   1702427698  6.4000
 2023-12-13 00:33:58   1702427638  6.4000
 2023-12-13 00:32:58   1702427578  6.4000
 2023-12-13 00:31:58   1702427518  6.4000
 2023-12-13 00:30:59   1702427459  6.4000
 2023-12-13 00:29:58   1702427398  6.4000
 2023-12-13 00:28:58   1702427338  6.4000
 2023-12-13 00:27:58   1702427278  6.3000
 2023-12-13 00:26:59   1702427219  6.4000
 2023-12-13 00:25:58   1702427158  6.5000
 2023-12-13 00:24:58   1702427098  6.4000
 2023-12-13 00:23:58   1702427038  6.5000
 2023-12-13 00:22:58   1702426978  6.4000
 2023-12-13 00:21:59   1702426919  6.5000
 2023-12-13 00:20:58   1702426858  6.4000
 2023-12-13 00:19:58   1702426798  6.5000
 2023-12-13 00:18:58   1702426738  6.4000
 2023-12-13 00:17:59   1702426679  6.5000
 2023-12-13 00:16:58   1702426618  6.5000
 2023-12-13 00:15:58   1702426558  6.5000
 2023-12-13 00:14:58   1702426498  6.5000
 2023-12-13 00:13:58   1702426438  6.5000
 2023-12-13 00:12:59   1702426379  6.5000
 2023-12-13 00:11:58   1702426318  6.4000
 2023-12-13 00:10:58   1702426258  6.4000
 2023-12-13 00:09:58   1702426198  6.4000
 2023-12-13 00:08:58   1702426138  6.4000
 2023-12-13 00:07:59   1702426079  6.5000
 2023-12-13 00:06:58   1702426018  6.5000
 2023-12-13 00:05:58   1702425958  6.5000
 2023-12-13 00:04:58   1702425898  6.4000
 2023-12-13 00:03:58   1702425838  6.5000
 2023-12-13 00:02:59   1702425779  6.5000
 2023-12-13 00:01:58   1702425718  6.4000
 2023-12-13 00:00:58   1702425658  6.4000