#Date Unixtime Value #------------------------------------------------- 2023-12-12 23:59:58 1702425598 6.5000 2023-12-12 23:58:59 1702425539 6.5000 2023-12-12 23:57:58 1702425478 6.6000 2023-12-12 23:56:58 1702425418 6.6000 2023-12-12 23:55:58 1702425358 6.6000 2023-12-12 23:54:59 1702425299 6.4000 2023-12-12 23:53:58 1702425238 6.5000 2023-12-12 23:52:58 1702425178 6.6000 2023-12-12 23:51:58 1702425118 6.5000 2023-12-12 23:50:58 1702425058 6.6000 2023-12-12 23:49:59 1702424999 6.5000 2023-12-12 23:48:58 1702424938 6.5000 2023-12-12 23:47:58 1702424878 6.6000 2023-12-12 23:46:58 1702424818 6.5000 2023-12-12 23:45:58 1702424758 6.5000 2023-12-12 23:44:59 1702424699 6.6000 2023-12-12 23:43:58 1702424638 6.6000 2023-12-12 23:42:58 1702424578 6.6000 2023-12-12 23:41:58 1702424518 6.7000 2023-12-12 23:40:58 1702424458 6.6000 2023-12-12 23:39:59 1702424399 6.6000 2023-12-12 23:38:58 1702424338 6.6000 2023-12-12 23:37:58 1702424278 6.7000 2023-12-12 23:36:58 1702424218 6.6000 2023-12-12 23:35:59 1702424159 6.6000 2023-12-12 23:34:58 1702424098 6.7000 2023-12-12 23:33:58 1702424038 6.7000 2023-12-12 23:32:58 1702423978 6.7000 2023-12-12 23:31:58 1702423918 6.6000 2023-12-12 23:30:59 1702423859 6.7000 2023-12-12 23:29:58 1702423798 6.6000 2023-12-12 23:28:58 1702423738 6.7000 2023-12-12 23:27:58 1702423678 6.7000 2023-12-12 23:26:58 1702423618 6.8000 2023-12-12 23:25:59 1702423559 6.7000 2023-12-12 23:24:58 1702423498 6.7000 2023-12-12 23:23:58 1702423438 6.7000 2023-12-12 23:22:58 1702423378 6.8000 2023-12-12 23:21:59 1702423319 6.7000 2023-12-12 23:20:58 1702423258 6.6000 2023-12-12 23:19:58 1702423198 6.8000 2023-12-12 23:18:58 1702423138 6.8000 2023-12-12 23:17:58 1702423078 6.7000 2023-12-12 23:16:59 1702423019 6.9000 2023-12-12 23:15:58 1702422958 6.8000 2023-12-12 23:14:58 1702422898 6.7000 2023-12-12 23:13:58 1702422838 6.9000 2023-12-12 23:12:58 1702422778 6.9000 2023-12-12 23:11:59 1702422719 6.9000 2023-12-12 23:10:58 1702422658 6.9000 2023-12-12 23:09:58 1702422598 6.9000 2023-12-12 23:08:58 1702422538 6.9000 2023-12-12 23:07:59 1702422479 6.9000 2023-12-12 23:06:58 1702422418 6.9000 2023-12-12 23:05:58 1702422358 6.8000 2023-12-12 23:04:58 1702422298 6.9000 2023-12-12 23:03:58 1702422238 6.9000 2023-12-12 23:02:59 1702422179 6.9000 2023-12-12 23:01:58 1702422118 6.9000 2023-12-12 23:00:58 1702422058 7.0000 2023-12-12 22:59:58 1702421998 7.0000 2023-12-12 22:58:58 1702421938 7.0000 2023-12-12 22:57:59 1702421879 7.0000 2023-12-12 22:56:58 1702421818 7.0000 2023-12-12 22:55:58 1702421758 7.0000 2023-12-12 22:54:58 1702421698 6.9000 2023-12-12 22:53:59 1702421639 7.0000 2023-12-12 22:52:58 1702421578 7.0000 2023-12-12 22:51:58 1702421518 7.0000 2023-12-12 22:50:58 1702421458 7.0000 2023-12-12 22:49:58 1702421398 7.0000 2023-12-12 22:48:59 1702421339 7.1000 2023-12-12 22:47:58 1702421278 6.9000 2023-12-12 22:46:58 1702421218 7.0000 2023-12-12 22:45:58 1702421158 7.0000 2023-12-12 22:44:58 1702421098 7.0000 2023-12-12 22:43:59 1702421039 6.9000 2023-12-12 22:42:58 1702420978 7.0000 2023-12-12 22:41:58 1702420918 6.9000 2023-12-12 22:40:58 1702420858 6.8000 2023-12-12 22:39:58 1702420798 6.9000 2023-12-12 22:38:59 1702420739 6.9000 2023-12-12 22:37:58 1702420678 6.9000 2023-12-12 22:36:58 1702420618 6.9000 2023-12-12 22:35:58 1702420558 7.0000 2023-12-12 22:34:58 1702420498 6.9000 2023-12-12 22:33:59 1702420439 7.0000 2023-12-12 22:32:58 1702420378 6.9000 2023-12-12 22:31:58 1702420318 6.9000 2023-12-12 22:30:58 1702420258 7.0000 2023-12-12 22:29:59 1702420199 6.9000 2023-12-12 22:28:58 1702420138 7.0000 2023-12-12 22:27:58 1702420078 7.0000 2023-12-12 22:26:58 1702420018 6.7000 2023-12-12 22:25:58 1702419958 6.9000 2023-12-12 22:24:59 1702419899 6.8000 2023-12-12 22:23:58 1702419838 6.9000 2023-12-12 22:22:58 1702419778 6.8000 2023-12-12 22:21:58 1702419718 6.8000 2023-12-12 22:20:58 1702419658 6.9000 2023-12-12 22:19:59 1702419599 6.8000 2023-12-12 22:18:58 1702419538 6.8000 2023-12-12 22:17:58 1702419478 6.9000 2023-12-12 22:16:58 1702419418 7.0000 2023-12-12 22:15:59 1702419359 7.0000 2023-12-12 22:14:58 1702419298 6.9000 2023-12-12 22:13:58 1702419238 6.9000 2023-12-12 22:12:58 1702419178 6.9000 2023-12-12 22:11:58 1702419118 6.8000 2023-12-12 22:10:59 1702419059 6.9000 2023-12-12 22:09:58 1702418998 6.9000 2023-12-12 22:08:58 1702418938 6.8000 2023-12-12 22:07:58 1702418878 6.7000 2023-12-12 22:06:58 1702418818 6.9000 2023-12-12 22:05:59 1702418759 6.9000 2023-12-12 22:04:58 1702418698 7.0000 2023-12-12 22:03:58 1702418638 6.9000 2023-12-12 22:02:58 1702418578 6.9000 2023-12-12 22:01:58 1702418518 6.9000 2023-12-12 22:00:59 1702418459 6.9000 2023-12-12 21:59:58 1702418398 7.0000 2023-12-12 21:58:58 1702418338 7.0000 2023-12-12 21:57:58 1702418278 7.0000 2023-12-12 21:56:59 1702418219 7.1000 2023-12-12 21:55:58 1702418158 7.1000 2023-12-12 21:54:58 1702418098 7.0000 2023-12-12 21:53:58 1702418038 6.9000 2023-12-12 21:52:58 1702417978 6.9000 2023-12-12 21:51:59 1702417919 7.0000 2023-12-12 21:50:58 1702417858 7.0000 2023-12-12 21:49:58 1702417798 7.0000 2023-12-12 21:48:58 1702417738 7.0000 2023-12-12 21:47:58 1702417678 7.0000 2023-12-12 21:46:59 1702417619 7.0000 2023-12-12 21:45:58 1702417558 6.9000 2023-12-12 21:44:58 1702417498 7.0000 2023-12-12 21:43:58 1702417438 6.9000 2023-12-12 21:42:59 1702417379 6.9000 2023-12-12 21:41:58 1702417318 7.1000 2023-12-12 21:40:58 1702417258 7.0000 2023-12-12 21:39:58 1702417198 7.0000 2023-12-12 21:38:58 1702417138 7.0000 2023-12-12 21:37:59 1702417079 7.0000 2023-12-12 21:36:58 1702417018 7.1000 2023-12-12 21:35:58 1702416958 7.1000 2023-12-12 21:34:58 1702416898 7.1000 2023-12-12 21:33:58 1702416838 7.1000 2023-12-12 21:32:59 1702416779 7.1000 2023-12-12 21:31:58 1702416718 7.1000 2023-12-12 21:30:58 1702416658 7.1000 2023-12-12 21:29:58 1702416598 7.1000 2023-12-12 21:28:58 1702416538 7.1000 2023-12-12 21:27:59 1702416479 7.1000 2023-12-12 21:26:58 1702416418 7.1000 2023-12-12 21:25:58 1702416358 7.2000 2023-12-12 21:24:58 1702416298 7.2000 2023-12-12 21:23:58 1702416238 7.2000 2023-12-12 21:22:59 1702416179 7.2000 2023-12-12 21:21:58 1702416118 7.2000 2023-12-12 21:20:58 1702416058 7.2000 2023-12-12 21:19:58 1702415998 7.2000 2023-12-12 21:18:59 1702415939 7.3000 2023-12-12 21:17:58 1702415878 7.2000 2023-12-12 21:16:58 1702415818 7.3000 2023-12-12 21:15:58 1702415758 7.2000 2023-12-12 21:14:58 1702415698 7.2000 2023-12-12 21:13:59 1702415639 7.2000 2023-12-12 21:12:58 1702415578 7.2000 2023-12-12 21:11:58 1702415518 7.2000 2023-12-12 21:10:58 1702415458 7.2000 2023-12-12 21:09:58 1702415398 7.2000 2023-12-12 21:08:59 1702415339 7.3000 2023-12-12 21:07:58 1702415278 7.2000 2023-12-12 21:06:58 1702415218 7.2000 2023-12-12 21:05:58 1702415158 7.2000 2023-12-12 21:04:59 1702415099 7.2000 2023-12-12 21:03:58 1702415038 7.1000 2023-12-12 21:02:58 1702414978 7.2000 2023-12-12 21:01:58 1702414918 7.2000 2023-12-12 21:00:58 1702414858 7.2000 2023-12-12 20:59:59 1702414799 7.2000 2023-12-12 20:58:58 1702414738 7.2000 2023-12-12 20:57:58 1702414678 7.2000 2023-12-12 20:56:58 1702414618 7.2000 2023-12-12 20:55:58 1702414558 7.2000 2023-12-12 20:54:59 1702414499 7.2000 2023-12-12 20:53:58 1702414438 7.2000 2023-12-12 20:52:58 1702414378 7.2000 2023-12-12 20:51:58 1702414318 7.2000 2023-12-12 20:50:59 1702414259 7.2000 2023-12-12 20:49:58 1702414198 7.2000 2023-12-12 20:48:58 1702414138 7.2000 2023-12-12 20:47:58 1702414078 7.2000 2023-12-12 20:46:58 1702414018 7.2000 2023-12-12 20:45:59 1702413959 7.2000 2023-12-12 20:44:58 1702413898 7.1000 2023-12-12 20:43:58 1702413838 7.2000 2023-12-12 20:42:58 1702413778 7.1000 2023-12-12 20:41:58 1702413718 7.1000 2023-12-12 20:40:59 1702413659 7.1000 2023-12-12 20:39:58 1702413598 7.1000 2023-12-12 20:38:58 1702413538 7.1000 2023-12-12 20:37:58 1702413478 7.1000 2023-12-12 20:36:59 1702413419 7.1000 2023-12-12 20:35:58 1702413358 7.1000 2023-12-12 20:34:58 1702413298 7.0000 2023-12-12 20:33:58 1702413238 7.0000 2023-12-12 20:32:58 1702413178 7.1000 2023-12-12 20:31:59 1702413119 7.0000 2023-12-12 20:30:58 1702413058 7.0000 2023-12-12 20:29:58 1702412998 7.0000 2023-12-12 20:28:58 1702412938 7.0000 2023-12-12 20:27:58 1702412878 6.9000 2023-12-12 20:26:59 1702412819 7.0000 2023-12-12 20:25:58 1702412758 7.0000 2023-12-12 20:24:58 1702412698 7.0000 2023-12-12 20:23:58 1702412638 7.0000 2023-12-12 20:22:58 1702412578 7.0000 2023-12-12 20:21:59 1702412519 7.0000 2023-12-12 20:20:58 1702412458 6.9000 2023-12-12 20:19:58 1702412398 7.0000 2023-12-12 20:18:58 1702412338 7.0000 2023-12-12 20:17:59 1702412279 7.0000 2023-12-12 20:16:58 1702412218 7.0000 2023-12-12 20:15:58 1702412158 6.9000 2023-12-12 20:14:58 1702412098 7.0000 2023-12-12 20:13:58 1702412038 7.0000 2023-12-12 20:12:59 1702411979 7.1000 2023-12-12 20:11:58 1702411918 7.0000 2023-12-12 20:10:58 1702411858 7.0000 2023-12-12 20:09:58 1702411798 7.0000 2023-12-12 20:08:58 1702411738 7.0000 2023-12-12 20:07:59 1702411679 7.0000 2023-12-12 20:06:58 1702411618 7.1000 2023-12-12 20:05:58 1702411558 7.1000 2023-12-12 20:04:58 1702411498 7.2000 2023-12-12 20:03:59 1702411439 7.2000 2023-12-12 20:02:58 1702411378 7.2000 2023-12-12 20:01:58 1702411318 7.2000 2023-12-12 20:00:58 1702411258 7.2000 2023-12-12 19:59:58 1702411198 7.2000 2023-12-12 19:58:59 1702411139 7.2000 2023-12-12 19:57:58 1702411078 7.2000 2023-12-12 19:56:58 1702411018 7.2000 2023-12-12 19:55:58 1702410958 7.2000 2023-12-12 19:54:58 1702410898 7.2000 2023-12-12 19:53:59 1702410839 7.2000 2023-12-12 19:52:58 1702410778 7.2000 2023-12-12 19:51:58 1702410718 7.2000 2023-12-12 19:50:58 1702410658 7.2000 2023-12-12 19:49:58 1702410598 7.2000 2023-12-12 19:48:59 1702410539 7.2000 2023-12-12 19:47:58 1702410478 7.3000 2023-12-12 19:46:58 1702410418 7.3000 2023-12-12 19:45:58 1702410358 7.3000 2023-12-12 19:44:59 1702410299 7.2000 2023-12-12 19:43:58 1702410238 7.3000 2023-12-12 19:42:58 1702410178 7.2000 2023-12-12 19:41:58 1702410118 7.3000 2023-12-12 19:40:58 1702410058 7.2000 2023-12-12 19:39:59 1702409999 7.3000 2023-12-12 19:38:58 1702409938 7.3000 2023-12-12 19:37:58 1702409878 7.2000 2023-12-12 19:36:58 1702409818 7.2000 2023-12-12 19:34:58 1702409698 7.3000 2023-12-12 19:34:58 1702409698 7.3000 2023-12-12 19:33:59 1702409639 7.2000 2023-12-12 19:32:58 1702409578 7.2000 2023-12-12 19:31:58 1702409518 7.2000 2023-12-12 19:30:58 1702409458 7.2000 2023-12-12 19:29:58 1702409398 7.2000 2023-12-12 19:28:59 1702409339 7.3000 2023-12-12 19:27:58 1702409278 7.3000 2023-12-12 19:26:58 1702409218 7.3000 2023-12-12 19:25:58 1702409158 7.3000 2023-12-12 19:24:58 1702409098 7.4000 2023-12-12 19:23:59 1702409039 7.4000 2023-12-12 19:22:58 1702408978 7.4000 2023-12-12 19:21:58 1702408918 7.5000 2023-12-12 19:20:58 1702408858 7.5000 2023-12-12 19:19:58 1702408798 7.5000 2023-12-12 19:18:59 1702408739 7.6000 2023-12-12 19:17:58 1702408678 7.6000 2023-12-12 19:16:58 1702408618 7.6000 2023-12-12 19:15:58 1702408558 7.6000 2023-12-12 19:14:59 1702408499 7.7000 2023-12-12 19:13:58 1702408438 7.7000 2023-12-12 19:12:58 1702408378 7.7000 2023-12-12 19:11:58 1702408318 7.7000 2023-12-12 19:10:58 1702408258 7.8000 2023-12-12 19:09:59 1702408199 7.8000 2023-12-12 19:08:58 1702408138 7.8000 2023-12-12 19:07:58 1702408078 7.8000 2023-12-12 19:06:58 1702408018 7.8000 2023-12-12 19:05:59 1702407959 7.8000 2023-12-12 19:04:58 1702407898 7.8000 2023-12-12 19:03:58 1702407838 7.8000 2023-12-12 19:02:58 1702407778 7.8000 2023-12-12 19:01:58 1702407718 7.8000 2023-12-12 19:00:59 1702407659 7.8000 2023-12-12 18:59:58 1702407598 7.8000 2023-12-12 18:58:58 1702407538 7.9000 2023-12-12 18:57:58 1702407478 7.9000 2023-12-12 18:56:58 1702407418 7.8000 2023-12-12 18:55:59 1702407359 7.8000 2023-12-12 18:54:58 1702407298 7.9000 2023-12-12 18:53:58 1702407238 7.8000 2023-12-12 18:52:58 1702407178 7.8000 2023-12-12 18:51:59 1702407119 7.8000 2023-12-12 18:50:58 1702407058 7.8000 2023-12-12 18:49:58 1702406998 7.8000 2023-12-12 18:48:58 1702406938 7.8000 2023-12-12 18:47:58 1702406878 7.8000 2023-12-12 18:46:59 1702406819 7.8000 2023-12-12 18:45:58 1702406758 7.7000 2023-12-12 18:44:58 1702406698 7.8000 2023-12-12 18:43:58 1702406638 7.8000 2023-12-12 18:42:58 1702406578 7.8000 2023-12-12 18:41:59 1702406519 7.8000 2023-12-12 18:40:58 1702406458 7.8000 2023-12-12 18:39:58 1702406398 7.8000 2023-12-12 18:38:58 1702406338 7.7000 2023-12-12 18:37:58 1702406278 7.8000 2023-12-12 18:36:59 1702406219 7.7000 2023-12-12 18:35:58 1702406158 7.8000 2023-12-12 18:34:58 1702406098 7.7000 2023-12-12 18:33:58 1702406038 7.7000 2023-12-12 18:32:59 1702405979 7.7000 2023-12-12 18:31:58 1702405918 7.7000 2023-12-12 18:30:58 1702405858 7.7000 2023-12-12 18:29:58 1702405798 7.7000 2023-12-12 18:28:58 1702405738 7.7000 2023-12-12 18:27:59 1702405679 7.7000 2023-12-12 18:26:58 1702405618 7.8000 2023-12-12 18:25:58 1702405558 7.8000 2023-12-12 18:24:58 1702405498 7.8000 2023-12-12 18:23:59 1702405439 7.8000 2023-12-12 18:22:58 1702405378 7.8000 2023-12-12 18:21:58 1702405318 7.8000 2023-12-12 18:20:58 1702405258 7.8000 2023-12-12 18:19:58 1702405198 7.8000 2023-12-12 18:18:59 1702405139 7.8000 2023-12-12 18:17:58 1702405078 7.7000 2023-12-12 18:16:58 1702405018 7.8000 2023-12-12 18:15:58 1702404958 7.7000 2023-12-12 18:14:58 1702404898 7.7000 2023-12-12 18:13:59 1702404839 7.7000 2023-12-12 18:12:58 1702404778 7.7000 2023-12-12 18:11:58 1702404718 7.7000 2023-12-12 18:10:58 1702404658 7.7000 2023-12-12 18:09:59 1702404599 7.7000 2023-12-12 18:08:58 1702404538 7.7000 2023-12-12 18:07:58 1702404478 7.7000 2023-12-12 18:06:58 1702404418 7.8000 2023-12-12 18:05:58 1702404358 7.7000 2023-12-12 18:04:59 1702404299 7.7000 2023-12-12 18:03:58 1702404238 7.8000 2023-12-12 18:02:58 1702404178 7.9000 2023-12-12 18:01:58 1702404118 7.9000 2023-12-12 18:00:58 1702404058 7.9000 2023-12-12 17:59:59 1702403999 7.9000 2023-12-12 17:58:58 1702403938 7.9000 2023-12-12 17:57:58 1702403878 7.9000 2023-12-12 17:56:58 1702403818 8.0000 2023-12-12 17:55:58 1702403758 8.1000 2023-12-12 17:54:59 1702403699 8.0000 2023-12-12 17:53:58 1702403638 8.1000 2023-12-12 17:52:58 1702403578 8.1000 2023-12-12 17:51:58 1702403518 8.1000 2023-12-12 17:50:59 1702403459 8.1000 2023-12-12 17:49:58 1702403398 8.1000 2023-12-12 17:48:58 1702403338 8.1000 2023-12-12 17:47:58 1702403278 8.2000 2023-12-12 17:46:58 1702403218 8.2000 2023-12-12 17:45:59 1702403159 8.1000 2023-12-12 17:44:58 1702403098 8.2000 2023-12-12 17:43:58 1702403038 8.3000 2023-12-12 17:42:58 1702402978 8.2000 2023-12-12 17:41:58 1702402918 8.3000 2023-12-12 17:40:59 1702402859 8.3000 2023-12-12 17:39:58 1702402798 8.3000 2023-12-12 17:38:58 1702402738 8.4000 2023-12-12 17:37:58 1702402678 8.4000 2023-12-12 17:36:59 1702402619 8.4000 2023-12-12 17:35:58 1702402558 8.4000 2023-12-12 17:34:58 1702402498 8.4000 2023-12-12 17:33:58 1702402438 8.4000 2023-12-12 17:32:58 1702402378 8.4000 2023-12-12 17:31:59 1702402319 8.4000 2023-12-12 17:30:58 1702402258 8.4000 2023-12-12 17:29:58 1702402198 8.4000 2023-12-12 17:28:58 1702402138 8.3000 2023-12-12 17:27:58 1702402078 8.2000 2023-12-12 17:26:59 1702402019 8.3000 2023-12-12 17:25:58 1702401958 8.3000 2023-12-12 17:24:58 1702401898 8.2000 2023-12-12 17:23:58 1702401838 8.3000 2023-12-12 17:22:58 1702401778 8.3000 2023-12-12 17:21:59 1702401719 8.2000 2023-12-12 17:20:58 1702401658 8.2000 2023-12-12 17:19:58 1702401598 8.2000 2023-12-12 17:18:58 1702401538 8.2000 2023-12-12 17:17:59 1702401479 8.2000 2023-12-12 17:16:58 1702401418 8.2000 2023-12-12 17:15:58 1702401358 8.3000 2023-12-12 17:14:58 1702401298 8.2000 2023-12-12 17:13:58 1702401238 8.2000 2023-12-12 17:12:59 1702401179 8.2000 2023-12-12 17:11:58 1702401118 8.2000 2023-12-12 17:10:58 1702401058 8.2000 2023-12-12 17:09:58 1702400998 8.2000 2023-12-12 17:08:59 1702400939 8.2000 2023-12-12 17:07:58 1702400878 8.1000 2023-12-12 17:06:58 1702400818 8.3000 2023-12-12 17:05:58 1702400758 8.1000 2023-12-12 17:04:58 1702400698 8.2000 2023-12-12 17:03:59 1702400639 8.2000 2023-12-12 17:02:58 1702400578 8.1000 2023-12-12 17:01:58 1702400518 8.2000 2023-12-12 17:00:58 1702400458 8.1000 2023-12-12 16:59:58 1702400398 8.1000 2023-12-12 16:58:59 1702400339 8.2000 2023-12-12 16:57:58 1702400278 8.2000 2023-12-12 16:56:58 1702400218 8.2000 2023-12-12 16:55:58 1702400158 8.1000 2023-12-12 16:54:58 1702400098 8.1000 2023-12-12 16:53:59 1702400039 8.2000 2023-12-12 16:52:58 1702399978 8.2000 2023-12-12 16:51:58 1702399918 8.2000 2023-12-12 16:50:58 1702399858 8.2000 2023-12-12 16:49:59 1702399799 8.2000 2023-12-12 16:48:58 1702399738 8.2000 2023-12-12 16:47:58 1702399678 8.2000 2023-12-12 16:46:58 1702399618 8.2000 2023-12-12 16:45:58 1702399558 8.2000 2023-12-12 16:44:59 1702399499 8.2000 2023-12-12 16:43:58 1702399438 8.1000 2023-12-12 16:42:58 1702399378 8.2000 2023-12-12 16:41:58 1702399318 8.2000 2023-12-12 16:40:58 1702399258 8.2000 2023-12-12 16:39:59 1702399199 8.2000 2023-12-12 16:38:58 1702399138 8.2000 2023-12-12 16:37:58 1702399078 8.1000 2023-12-12 16:36:58 1702399018 8.2000 2023-12-12 16:35:58 1702398958 8.2000 2023-12-12 16:34:59 1702398899 8.2000 2023-12-12 16:33:58 1702398838 8.2000 2023-12-12 16:32:58 1702398778 8.2000 2023-12-12 16:31:58 1702398718 8.2000 2023-12-12 16:30:59 1702398659 8.2000 2023-12-12 16:29:58 1702398598 8.2000 2023-12-12 16:28:58 1702398538 8.2000 2023-12-12 16:27:58 1702398478 8.2000 2023-12-12 16:26:58 1702398418 8.2000 2023-12-12 16:25:59 1702398359 8.2000 2023-12-12 16:23:58 1702398238 8.1000 2023-12-12 16:23:58 1702398238 8.1000 2023-12-12 16:22:58 1702398178 8.2000 2023-12-12 16:21:58 1702398118 8.2000 2023-12-12 16:20:59 1702398059 8.2000 2023-12-12 16:19:58 1702397998 8.2000 2023-12-12 16:18:58 1702397938 8.3000 2023-12-12 16:17:58 1702397878 8.3000 2023-12-12 16:16:58 1702397818 8.3000 2023-12-12 16:15:59 1702397759 8.2000 2023-12-12 16:14:58 1702397698 8.2000 2023-12-12 16:13:58 1702397638 8.3000 2023-12-12 16:12:58 1702397578 8.3000 2023-12-12 16:11:58 1702397518 8.2000 2023-12-12 16:10:59 1702397459 8.4000 2023-12-12 16:09:58 1702397398 8.3000 2023-12-12 16:08:58 1702397338 8.3000 2023-12-12 16:07:58 1702397278 8.3000 2023-12-12 16:06:59 1702397219 8.3000 2023-12-12 16:05:58 1702397158 8.3000 2023-12-12 16:04:58 1702397098 8.3000 2023-12-12 16:03:58 1702397038 8.3000 2023-12-12 16:02:58 1702396978 8.3000 2023-12-12 16:01:59 1702396919 8.4000 2023-12-12 16:00:58 1702396858 8.4000 2023-12-12 15:59:58 1702396798 8.4000 2023-12-12 15:58:58 1702396738 8.4000 2023-12-12 15:57:58 1702396678 8.4000 2023-12-12 15:56:59 1702396619 8.3000 2023-12-12 15:55:58 1702396558 8.4000 2023-12-12 15:54:58 1702396498 8.3000 2023-12-12 15:53:58 1702396438 8.4000 2023-12-12 15:52:58 1702396378 8.4000 2023-12-12 15:51:59 1702396319 8.4000 2023-12-12 15:50:58 1702396258 8.4000 2023-12-12 15:49:58 1702396198 8.4000 2023-12-12 15:48:58 1702396138 8.3000 2023-12-12 15:47:58 1702396078 8.4000 2023-12-12 15:46:59 1702396019 8.4000 2023-12-12 15:45:58 1702395958 8.4000 2023-12-12 15:44:58 1702395898 8.4000 2023-12-12 15:43:58 1702395838 8.4000 2023-12-12 15:42:59 1702395779 8.4000 2023-12-12 15:41:58 1702395718 8.4000 2023-12-12 15:40:58 1702395658 8.4000 2023-12-12 15:39:58 1702395598 8.4000 2023-12-12 15:38:58 1702395538 8.4000 2023-12-12 15:37:59 1702395479 8.4000 2023-12-12 15:36:58 1702395418 8.3000 2023-12-12 15:35:58 1702395358 8.4000 2023-12-12 15:34:58 1702395298 8.4000 2023-12-12 15:33:59 1702395239 8.4000 2023-12-12 15:32:58 1702395178 8.4000 2023-12-12 15:31:58 1702395118 8.4000 2023-12-12 15:30:58 1702395058 8.5000 2023-12-12 15:29:58 1702394998 8.4000 2023-12-12 15:28:59 1702394939 8.5000 2023-12-12 15:27:58 1702394878 8.5000 2023-12-12 15:26:58 1702394818 8.5000 2023-12-12 15:25:58 1702394758 8.6000 2023-12-12 15:24:58 1702394698 8.6000 2023-12-12 15:23:59 1702394639 8.5000 2023-12-12 15:22:58 1702394578 8.5000 2023-12-12 15:21:58 1702394518 8.5000 2023-12-12 15:20:58 1702394458 8.6000 2023-12-12 15:19:58 1702394398 8.5000 2023-12-12 15:18:59 1702394339 8.6000 2023-12-12 15:17:58 1702394278 8.6000 2023-12-12 15:16:58 1702394218 8.6000 2023-12-12 15:15:58 1702394158 8.6000 2023-12-12 15:14:59 1702394099 8.6000 2023-12-12 15:13:58 1702394038 8.6000 2023-12-12 15:12:58 1702393978 8.5000 2023-12-12 15:11:58 1702393918 8.6000 2023-12-12 15:10:58 1702393858 8.5000 2023-12-12 15:09:59 1702393799 8.6000 2023-12-12 15:08:58 1702393738 8.6000 2023-12-12 15:07:58 1702393678 8.5000 2023-12-12 15:06:58 1702393618 8.6000 2023-12-12 15:05:58 1702393558 8.5000 2023-12-12 15:04:59 1702393499 8.5000 2023-12-12 15:03:58 1702393438 8.5000 2023-12-12 15:02:58 1702393378 8.6000 2023-12-12 15:01:58 1702393318 8.5000 2023-12-12 15:00:59 1702393259 8.6000 2023-12-12 14:59:58 1702393198 8.6000 2023-12-12 14:58:58 1702393138 8.6000 2023-12-12 14:57:58 1702393078 8.6000 2023-12-12 14:56:58 1702393018 8.6000 2023-12-12 14:55:59 1702392959 8.7000 2023-12-12 14:54:58 1702392898 8.7000 2023-12-12 14:53:58 1702392838 8.6000 2023-12-12 14:52:58 1702392778 8.7000 2023-12-12 14:51:59 1702392719 8.6000 2023-12-12 14:50:58 1702392658 8.6000 2023-12-12 14:49:58 1702392598 8.6000 2023-12-12 14:48:58 1702392538 8.5000 2023-12-12 14:47:58 1702392478 8.6000 2023-12-12 14:46:59 1702392419 8.7000 2023-12-12 14:45:58 1702392358 8.7000 2023-12-12 14:44:58 1702392298 8.7000 2023-12-12 14:43:58 1702392238 8.7000 2023-12-12 14:42:58 1702392178 8.6000 2023-12-12 14:41:59 1702392119 8.7000 2023-12-12 14:40:58 1702392058 8.7000 2023-12-12 14:39:58 1702391998 8.6000 2023-12-12 14:38:58 1702391938 8.6000 2023-12-12 14:37:59 1702391879 8.6000 2023-12-12 14:36:58 1702391818 8.6000 2023-12-12 14:35:58 1702391758 8.7000 2023-12-12 14:34:58 1702391698 8.7000 2023-12-12 14:33:58 1702391638 8.7000 2023-12-12 14:32:59 1702391579 8.5000 2023-12-12 14:31:58 1702391518 8.6000 2023-12-12 14:30:58 1702391458 8.6000 2023-12-12 14:29:58 1702391398 8.5000 2023-12-12 14:28:58 1702391338 8.6000 2023-12-12 14:27:59 1702391279 8.7000 2023-12-12 14:26:58 1702391218 8.7000 2023-12-12 14:25:58 1702391158 8.6000 2023-12-12 14:24:58 1702391098 8.7000 2023-12-12 14:23:59 1702391039 8.6000 2023-12-12 14:22:58 1702390978 8.6000 2023-12-12 14:21:58 1702390918 8.6000 2023-12-12 14:20:58 1702390858 8.5000 2023-12-12 14:19:58 1702390798 8.6000 2023-12-12 14:18:59 1702390739 8.6000 2023-12-12 14:17:58 1702390678 8.6000 2023-12-12 14:16:58 1702390618 8.6000 2023-12-12 14:15:58 1702390558 8.6000 2023-12-12 14:14:58 1702390498 8.5000 2023-12-12 14:13:59 1702390439 8.5000 2023-12-12 14:12:58 1702390378 8.5000 2023-12-12 14:11:58 1702390318 8.5000 2023-12-12 14:10:58 1702390258 8.5000 2023-12-12 14:09:59 1702390199 8.5000 2023-12-12 14:08:58 1702390138 8.5000 2023-12-12 14:07:58 1702390078 8.5000 2023-12-12 14:06:58 1702390018 8.5000 2023-12-12 14:05:58 1702389958 8.6000 2023-12-12 14:04:59 1702389899 8.4000 2023-12-12 14:03:58 1702389838 8.5000 2023-12-12 14:02:58 1702389778 8.5000 2023-12-12 14:01:58 1702389718 8.4000 2023-12-12 14:00:58 1702389658 8.6000 2023-12-12 13:59:59 1702389599 8.5000 2023-12-12 13:58:58 1702389538 8.5000 2023-12-12 13:57:58 1702389478 8.6000 2023-12-12 13:56:58 1702389418 8.5000 2023-12-12 13:55:59 1702389359 8.5000 2023-12-12 13:54:58 1702389298 8.4000 2023-12-12 13:53:58 1702389238 8.5000 2023-12-12 13:52:58 1702389178 8.5000 2023-12-12 13:51:58 1702389118 8.6000 2023-12-12 13:50:59 1702389059 8.6000 2023-12-12 13:49:58 1702388998 8.5000 2023-12-12 13:48:58 1702388938 8.6000 2023-12-12 13:47:58 1702388878 8.6000 2023-12-12 13:46:58 1702388818 8.6000 2023-12-12 13:45:59 1702388759 8.7000 2023-12-12 13:44:58 1702388698 8.6000 2023-12-12 13:43:58 1702388638 8.5000 2023-12-12 13:42:58 1702388578 8.7000 2023-12-12 13:41:59 1702388519 8.6000 2023-12-12 13:40:58 1702388458 8.6000 2023-12-12 13:39:58 1702388398 8.6000 2023-12-12 13:38:58 1702388338 8.6000 2023-12-12 13:37:58 1702388278 8.7000 2023-12-12 13:36:59 1702388219 8.6000 2023-12-12 13:35:58 1702388158 8.6000 2023-12-12 13:34:58 1702388098 8.6000 2023-12-12 13:33:58 1702388038 8.6000 2023-12-12 13:32:58 1702387978 8.6000 2023-12-12 13:31:59 1702387919 8.6000 2023-12-12 13:30:58 1702387858 8.6000 2023-12-12 13:29:58 1702387798 8.6000 2023-12-12 13:28:58 1702387738 8.5000 2023-12-12 13:27:58 1702387678 8.6000 2023-12-12 13:26:59 1702387619 8.7000 2023-12-12 13:25:58 1702387558 8.6000 2023-12-12 13:24:58 1702387498 8.7000 2023-12-12 13:23:58 1702387438 8.7000 2023-12-12 13:22:59 1702387379 8.7000 2023-12-12 13:21:58 1702387318 8.7000 2023-12-12 13:20:58 1702387258 8.5000 2023-12-12 13:19:58 1702387198 8.6000 2023-12-12 13:18:58 1702387138 8.6000 2023-12-12 13:17:59 1702387079 8.6000 2023-12-12 13:16:58 1702387018 8.6000 2023-12-12 13:15:58 1702386958 8.6000 2023-12-12 13:14:58 1702386898 8.6000 2023-12-12 13:13:58 1702386838 8.6000 2023-12-12 13:12:59 1702386779 8.6000 2023-12-12 13:11:58 1702386718 8.7000 2023-12-12 13:10:58 1702386658 8.7000 2023-12-12 13:09:58 1702386598 8.6000 2023-12-12 13:08:59 1702386539 8.6000 2023-12-12 13:07:58 1702386478 8.5000 2023-12-12 13:06:58 1702386418 8.5000 2023-12-12 13:05:58 1702386358 8.5000 2023-12-12 13:04:58 1702386298 8.6000 2023-12-12 13:03:59 1702386239 8.7000 2023-12-12 13:02:58 1702386178 8.6000 2023-12-12 13:01:58 1702386118 8.5000 2023-12-12 13:00:58 1702386058 8.6000 2023-12-12 12:59:58 1702385998 8.5000 2023-12-12 12:58:59 1702385939 8.5000 2023-12-12 12:57:58 1702385878 8.4000 2023-12-12 12:56:58 1702385818 8.5000 2023-12-12 12:55:58 1702385758 8.5000 2023-12-12 12:54:59 1702385699 8.4000 2023-12-12 12:53:58 1702385638 8.4000 2023-12-12 12:52:58 1702385578 8.5000 2023-12-12 12:51:58 1702385518 8.5000 2023-12-12 12:50:58 1702385458 8.5000 2023-12-12 12:49:59 1702385399 8.5000 2023-12-12 12:48:58 1702385338 8.4000 2023-12-12 12:47:58 1702385278 8.4000 2023-12-12 12:46:58 1702385218 8.5000 2023-12-12 12:45:58 1702385158 8.5000 2023-12-12 12:44:59 1702385099 8.5000 2023-12-12 12:43:58 1702385038 8.4000 2023-12-12 12:42:58 1702384978 8.5000 2023-12-12 12:41:58 1702384918 8.5000 2023-12-12 12:40:58 1702384858 8.5000 2023-12-12 12:39:59 1702384799 8.5000 2023-12-12 12:38:58 1702384738 8.5000 2023-12-12 12:37:58 1702384678 8.5000 2023-12-12 12:36:58 1702384618 8.4000 2023-12-12 12:35:59 1702384559 8.4000 2023-12-12 12:34:58 1702384498 8.5000 2023-12-12 12:33:58 1702384438 8.4000 2023-12-12 12:32:58 1702384378 8.4000 2023-12-12 12:31:58 1702384318 8.4000 2023-12-12 12:30:59 1702384259 8.4000 2023-12-12 12:29:58 1702384198 8.4000 2023-12-12 12:28:58 1702384138 8.3000 2023-12-12 12:27:58 1702384078 8.3000 2023-12-12 12:26:58 1702384018 8.3000 2023-12-12 12:25:59 1702383959 8.3000 2023-12-12 12:24:58 1702383898 8.3000 2023-12-12 12:23:58 1702383838 8.2000 2023-12-12 12:22:58 1702383778 8.2000 2023-12-12 12:21:59 1702383719 8.3000 2023-12-12 12:20:58 1702383658 8.3000 2023-12-12 12:19:58 1702383598 8.2000 2023-12-12 12:18:58 1702383538 8.3000 2023-12-12 12:17:58 1702383478 8.2000 2023-12-12 12:16:59 1702383419 8.3000 2023-12-12 12:15:58 1702383358 8.3000 2023-12-12 12:14:58 1702383298 8.3000 2023-12-12 12:13:58 1702383238 8.2000 2023-12-12 12:12:58 1702383178 8.2000 2023-12-12 12:11:59 1702383119 8.2000 2023-12-12 12:10:58 1702383058 8.1000 2023-12-12 12:09:58 1702382998 8.1000 2023-12-12 12:08:58 1702382938 8.1000 2023-12-12 12:07:59 1702382879 8.1000 2023-12-12 12:06:58 1702382818 8.1000 2023-12-12 12:05:58 1702382758 8.1000 2023-12-12 12:04:58 1702382698 8.1000 2023-12-12 12:03:58 1702382638 8.1000 2023-12-12 12:02:59 1702382579 8.1000 2023-12-12 12:01:58 1702382518 8.0000 2023-12-12 12:00:58 1702382458 8.1000 2023-12-12 11:59:58 1702382398 8.1000 2023-12-12 11:58:58 1702382338 8.1000 2023-12-12 11:57:59 1702382279 8.0000 2023-12-12 11:56:58 1702382218 8.1000 2023-12-12 11:55:58 1702382158 8.1000 2023-12-12 11:54:58 1702382098 8.1000 2023-12-12 11:53:58 1702382038 8.1000 2023-12-12 11:52:59 1702381979 8.1000 2023-12-12 11:51:58 1702381918 8.0000 2023-12-12 11:50:58 1702381858 8.0000 2023-12-12 11:49:58 1702381798 8.0000 2023-12-12 11:48:59 1702381739 8.0000 2023-12-12 11:47:58 1702381678 7.9000 2023-12-12 11:46:58 1702381618 7.9000 2023-12-12 11:45:58 1702381558 7.9000 2023-12-12 11:44:58 1702381498 7.9000 2023-12-12 11:43:59 1702381439 7.9000 2023-12-12 11:42:58 1702381378 7.9000 2023-12-12 11:41:58 1702381318 7.9000 2023-12-12 11:40:58 1702381258 7.9000 2023-12-12 11:39:58 1702381198 7.9000 2023-12-12 11:38:59 1702381139 7.9000 2023-12-12 11:37:58 1702381078 7.9000 2023-12-12 11:36:58 1702381018 7.9000 2023-12-12 11:35:58 1702380958 7.8000 2023-12-12 11:34:58 1702380898 7.8000 2023-12-12 11:33:59 1702380839 7.8000 2023-12-12 11:32:58 1702380778 7.8000 2023-12-12 11:31:58 1702380718 7.7000 2023-12-12 11:30:58 1702380658 7.7000 2023-12-12 11:29:59 1702380599 7.7000 2023-12-12 11:28:58 1702380538 7.6000 2023-12-12 11:27:58 1702380478 7.6000 2023-12-12 11:26:58 1702380418 7.5000 2023-12-12 11:25:58 1702380358 7.5000 2023-12-12 11:24:59 1702380299 7.4000 2023-12-12 11:23:58 1702380238 7.4000 2023-12-12 11:22:58 1702380178 7.4000 2023-12-12 11:21:58 1702380118 7.4000 2023-12-12 11:20:58 1702380058 7.4000 2023-12-12 11:19:59 1702379999 7.4000 2023-12-12 11:18:58 1702379938 7.4000 2023-12-12 11:17:58 1702379878 7.4000 2023-12-12 11:16:58 1702379818 7.3000 2023-12-12 11:15:58 1702379758 7.3000 2023-12-12 11:14:59 1702379699 7.2000 2023-12-12 11:13:58 1702379638 7.2000 2023-12-12 11:12:58 1702379578 7.2000 2023-12-12 11:11:58 1702379518 7.1000 2023-12-12 11:10:58 1702379458 7.1000 2023-12-12 11:09:59 1702379399 7.2000 2023-12-12 11:08:58 1702379338 7.1000 2023-12-12 11:07:58 1702379278 7.1000 2023-12-12 11:06:58 1702379218 7.0000 2023-12-12 11:05:59 1702379159 7.1000 2023-12-12 11:04:58 1702379098 7.0000 2023-12-12 11:03:58 1702379038 6.9000 2023-12-12 11:02:58 1702378978 6.9000 2023-12-12 11:01:58 1702378918 6.9000 2023-12-12 11:00:59 1702378859 6.8000 2023-12-12 10:59:58 1702378798 6.9000 2023-12-12 10:58:58 1702378738 6.8000 2023-12-12 10:57:58 1702378678 6.8000 2023-12-12 10:56:58 1702378618 6.7000 2023-12-12 10:55:59 1702378559 6.8000 2023-12-12 10:54:58 1702378498 6.9000 2023-12-12 10:53:58 1702378438 6.8000 2023-12-12 10:52:58 1702378378 6.7000 2023-12-12 10:51:58 1702378318 6.7000 2023-12-12 10:50:59 1702378259 6.6000 2023-12-12 10:49:58 1702378198 6.6000 2023-12-12 10:48:58 1702378138 6.6000 2023-12-12 10:47:58 1702378078 6.5000 2023-12-12 10:46:59 1702378019 6.4000 2023-12-12 10:45:58 1702377958 6.5000 2023-12-12 10:44:58 1702377898 6.5000 2023-12-12 10:43:58 1702377838 6.4000 2023-12-12 10:42:58 1702377778 6.3000 2023-12-12 10:41:59 1702377719 6.4000 2023-12-12 10:40:58 1702377658 6.4000 2023-12-12 10:39:58 1702377598 6.5000 2023-12-12 10:38:58 1702377538 6.3000 2023-12-12 10:37:58 1702377478 6.4000 2023-12-12 10:36:59 1702377419 6.3000 2023-12-12 10:35:58 1702377358 6.4000 2023-12-12 10:34:58 1702377298 6.2000 2023-12-12 10:33:58 1702377238 6.3000 2023-12-12 10:32:59 1702377179 6.2000 2023-12-12 10:31:58 1702377118 6.4000 2023-12-12 10:30:58 1702377058 6.3000 2023-12-12 10:29:58 1702376998 6.2000 2023-12-12 10:28:58 1702376938 6.3000 2023-12-12 10:27:59 1702376879 6.3000 2023-12-12 10:26:58 1702376818 6.2000 2023-12-12 10:25:58 1702376758 6.2000 2023-12-12 10:24:58 1702376698 6.3000 2023-12-12 10:23:58 1702376638 6.3000 2023-12-12 10:22:59 1702376579 6.3000 2023-12-12 10:21:58 1702376518 6.2000 2023-12-12 10:20:58 1702376458 6.1000 2023-12-12 10:19:58 1702376398 6.1000 2023-12-12 10:18:58 1702376338 6.2000 2023-12-12 10:17:59 1702376279 6.2000 2023-12-12 10:16:58 1702376218 6.2000 2023-12-12 10:15:58 1702376158 6.1000 2023-12-12 10:14:58 1702376098 6.2000 2023-12-12 10:13:59 1702376039 6.2000 2023-12-12 10:12:58 1702375978 6.1000 2023-12-12 10:11:58 1702375918 6.1000 2023-12-12 10:10:58 1702375858 6.0000 2023-12-12 10:09:58 1702375798 6.0000 2023-12-12 10:08:59 1702375739 6.0000 2023-12-12 10:07:58 1702375678 5.8000 2023-12-12 10:06:58 1702375618 6.0000 2023-12-12 10:05:58 1702375558 5.9000 2023-12-12 10:04:58 1702375498 5.9000 2023-12-12 10:03:59 1702375439 5.8000 2023-12-12 10:02:58 1702375378 5.9000 2023-12-12 10:01:58 1702375318 5.9000 2023-12-12 10:00:58 1702375258 5.9000 2023-12-12 09:59:59 1702375199 5.9000 2023-12-12 09:58:58 1702375138 5.9000 2023-12-12 09:57:58 1702375078 5.9000 2023-12-12 09:56:58 1702375018 6.0000 2023-12-12 09:55:58 1702374958 5.8000 2023-12-12 09:54:59 1702374899 5.8000 2023-12-12 09:53:58 1702374838 5.8000 2023-12-12 09:52:58 1702374778 5.8000 2023-12-12 09:51:58 1702374718 5.8000 2023-12-12 09:50:58 1702374658 5.8000 2023-12-12 09:49:59 1702374599 5.7000 2023-12-12 09:48:58 1702374538 5.7000 2023-12-12 09:47:58 1702374478 5.7000 2023-12-12 09:46:58 1702374418 5.8000 2023-12-12 09:45:58 1702374358 5.8000 2023-12-12 09:44:59 1702374299 5.7000 2023-12-12 09:43:58 1702374238 5.8000 2023-12-12 09:42:58 1702374178 5.8000 2023-12-12 09:41:58 1702374118 5.7000 2023-12-12 09:40:59 1702374059 5.7000 2023-12-12 09:39:58 1702373998 5.7000 2023-12-12 09:38:58 1702373938 5.6000 2023-12-12 09:37:58 1702373878 5.7000 2023-12-12 09:36:58 1702373818 5.6000 2023-12-12 09:35:59 1702373759 5.7000 2023-12-12 09:34:58 1702373698 5.6000 2023-12-12 09:33:58 1702373638 5.6000 2023-12-12 09:32:58 1702373578 5.6000 2023-12-12 09:31:58 1702373518 5.6000 2023-12-12 09:30:59 1702373459 5.6000 2023-12-12 09:29:58 1702373398 5.5000 2023-12-12 09:28:58 1702373338 5.5000 2023-12-12 09:27:58 1702373278 5.5000 2023-12-12 09:26:58 1702373218 5.5000 2023-12-12 09:25:59 1702373159 5.5000 2023-12-12 09:24:58 1702373098 5.4000 2023-12-12 09:23:58 1702373038 5.5000 2023-12-12 09:22:58 1702372978 5.5000 2023-12-12 09:21:59 1702372919 5.4000 2023-12-12 09:20:58 1702372858 5.4000 2023-12-12 09:19:58 1702372798 5.4000 2023-12-12 09:18:58 1702372738 5.4000 2023-12-12 09:17:58 1702372678 5.3000 2023-12-12 09:16:59 1702372619 5.3000 2023-12-12 09:15:58 1702372558 5.3000 2023-12-12 09:14:58 1702372498 5.4000 2023-12-12 09:13:58 1702372438 5.4000 2023-12-12 09:12:58 1702372378 5.4000 2023-12-12 09:11:59 1702372319 5.4000 2023-12-12 09:10:58 1702372258 5.4000 2023-12-12 09:09:58 1702372198 5.3000 2023-12-12 09:08:58 1702372138 5.2000 2023-12-12 09:07:59 1702372079 5.3000 2023-12-12 09:06:58 1702372018 5.3000 2023-12-12 09:05:58 1702371958 5.3000 2023-12-12 09:04:58 1702371898 5.3000 2023-12-12 09:03:58 1702371838 5.3000 2023-12-12 09:02:59 1702371779 5.3000 2023-12-12 09:01:58 1702371718 5.2000 2023-12-12 09:00:58 1702371658 5.2000 2023-12-12 08:59:58 1702371598 5.2000 2023-12-12 08:58:58 1702371538 5.2000 2023-12-12 08:57:59 1702371479 5.2000 2023-12-12 08:56:58 1702371418 5.2000 2023-12-12 08:55:58 1702371358 5.2000 2023-12-12 08:54:58 1702371298 5.1000 2023-12-12 08:53:59 1702371239 5.1000 2023-12-12 08:52:58 1702371178 5.1000 2023-12-12 08:51:58 1702371118 5.1000 2023-12-12 08:50:58 1702371058 5.1000 2023-12-12 08:49:58 1702370998 5.0000 2023-12-12 08:48:59 1702370939 5.1000 2023-12-12 08:47:58 1702370878 5.0000 2023-12-12 08:46:58 1702370818 5.0000 2023-12-12 08:45:58 1702370758 4.9000 2023-12-12 08:44:58 1702370698 5.0000 2023-12-12 08:43:59 1702370639 4.9000 2023-12-12 08:42:58 1702370578 4.8000 2023-12-12 08:41:58 1702370518 4.9000 2023-12-12 08:40:58 1702370458 4.8000 2023-12-12 08:39:59 1702370399 4.9000 2023-12-12 08:38:58 1702370338 4.8000 2023-12-12 08:37:58 1702370278 4.8000 2023-12-12 08:36:58 1702370218 4.7000 2023-12-12 08:35:58 1702370158 4.7000 2023-12-12 08:34:59 1702370099 4.7000 2023-12-12 08:33:58 1702370038 4.7000 2023-12-12 08:32:58 1702369978 4.7000 2023-12-12 08:31:58 1702369918 4.7000 2023-12-12 08:30:58 1702369858 4.6000 2023-12-12 08:29:59 1702369799 4.6000 2023-12-12 08:28:58 1702369738 4.7000 2023-12-12 08:27:58 1702369678 4.7000 2023-12-12 08:26:58 1702369618 4.7000 2023-12-12 08:25:58 1702369558 4.7000 2023-12-12 08:24:59 1702369499 4.7000 2023-12-12 08:23:58 1702369438 4.6000 2023-12-12 08:22:58 1702369378 4.6000 2023-12-12 08:21:58 1702369318 4.6000 2023-12-12 08:20:58 1702369258 4.6000 2023-12-12 08:19:59 1702369199 4.6000 2023-12-12 08:18:58 1702369138 4.6000 2023-12-12 08:17:58 1702369078 4.6000 2023-12-12 08:16:58 1702369018 4.6000 2023-12-12 08:15:59 1702368959 4.6000 2023-12-12 08:14:58 1702368898 4.5000 2023-12-12 08:13:58 1702368838 4.5000 2023-12-12 08:12:58 1702368778 4.5000 2023-12-12 08:11:58 1702368718 4.5000 2023-12-12 08:10:59 1702368659 4.5000 2023-12-12 08:09:58 1702368598 4.5000 2023-12-12 08:08:58 1702368538 4.5000 2023-12-12 08:07:58 1702368478 4.4000 2023-12-12 08:06:58 1702368418 4.5000 2023-12-12 08:05:59 1702368359 4.5000 2023-12-12 08:04:58 1702368298 4.4000 2023-12-12 08:03:58 1702368238 4.4000 2023-12-12 08:02:58 1702368178 4.4000 2023-12-12 08:01:58 1702368118 4.4000 2023-12-12 08:00:59 1702368059 4.4000 2023-12-12 07:59:58 1702367998 4.4000 2023-12-12 07:58:58 1702367938 4.4000 2023-12-12 07:57:58 1702367878 4.4000 2023-12-12 07:56:59 1702367819 4.4000 2023-12-12 07:55:58 1702367758 4.4000 2023-12-12 07:54:58 1702367698 4.3000 2023-12-12 07:53:58 1702367638 4.3000 2023-12-12 07:52:58 1702367578 4.3000 2023-12-12 07:51:59 1702367519 4.3000 2023-12-12 07:50:58 1702367458 4.3000 2023-12-12 07:49:58 1702367398 4.3000 2023-12-12 07:48:58 1702367338 4.3000 2023-12-12 07:47:58 1702367278 4.2000 2023-12-12 07:46:59 1702367219 4.2000 2023-12-12 07:45:58 1702367158 4.2000 2023-12-12 07:44:58 1702367098 4.2000 2023-12-12 07:43:58 1702367038 4.2000 2023-12-12 07:42:59 1702366979 4.2000 2023-12-12 07:41:58 1702366918 4.2000 2023-12-12 07:40:58 1702366858 4.2000 2023-12-12 07:39:58 1702366798 4.1000 2023-12-12 07:38:58 1702366738 4.1000 2023-12-12 07:37:59 1702366679 4.1000 2023-12-12 07:36:58 1702366618 4.1000 2023-12-12 07:35:58 1702366558 4.1000 2023-12-12 07:34:58 1702366498 4.1000 2023-12-12 07:33:58 1702366438 4.1000 2023-12-12 07:32:58 1702366378 4.1000 2023-12-12 07:31:58 1702366318 4.1000 2023-12-12 07:30:58 1702366258 4.1000 2023-12-12 07:29:58 1702366198 4.1000 2023-12-12 07:28:59 1702366139 4.1000 2023-12-12 07:27:58 1702366078 4.1000 2023-12-12 07:26:58 1702366018 4.1000 2023-12-12 07:25:58 1702365958 4.1000 2023-12-12 07:24:58 1702365898 4.1000 2023-12-12 07:23:59 1702365839 4.1000 2023-12-12 07:22:58 1702365778 4.1000 2023-12-12 07:21:58 1702365718 4.0000 2023-12-12 07:20:58 1702365658 4.0000 2023-12-12 07:19:58 1702365598 4.0000 2023-12-12 07:18:59 1702365539 4.0000 2023-12-12 07:17:58 1702365478 4.0000 2023-12-12 07:16:58 1702365418 4.0000 2023-12-12 07:15:58 1702365358 4.0000 2023-12-12 07:14:58 1702365298 4.0000 2023-12-12 07:13:59 1702365239 4.0000 2023-12-12 07:12:58 1702365178 3.9000 2023-12-12 07:11:58 1702365118 3.9000 2023-12-12 07:10:58 1702365058 3.9000 2023-12-12 07:09:59 1702364999 3.9000 2023-12-12 07:08:58 1702364938 4.0000 2023-12-12 07:07:58 1702364878 3.9000 2023-12-12 07:06:58 1702364818 3.9000 2023-12-12 07:05:58 1702364758 3.9000 2023-12-12 07:04:59 1702364699 3.8000 2023-12-12 07:03:58 1702364638 3.8000 2023-12-12 07:02:58 1702364578 3.9000 2023-12-12 07:01:58 1702364518 3.9000 2023-12-12 07:00:58 1702364458 3.9000 2023-12-12 06:59:59 1702364399 3.8000 2023-12-12 06:58:58 1702364338 3.9000 2023-12-12 06:57:58 1702364278 3.8000 2023-12-12 06:56:58 1702364218 3.8000 2023-12-12 06:55:59 1702364159 3.9000 2023-12-12 06:54:58 1702364098 3.7000 2023-12-12 06:53:58 1702364038 3.8000 2023-12-12 06:52:58 1702363978 3.9000 2023-12-12 06:51:58 1702363918 3.8000 2023-12-12 06:50:59 1702363859 3.8000 2023-12-12 06:49:58 1702363798 3.9000 2023-12-12 06:48:58 1702363738 3.7000 2023-12-12 06:47:58 1702363678 3.8000 2023-12-12 06:46:58 1702363618 3.9000 2023-12-12 06:45:59 1702363559 3.7000 2023-12-12 06:44:58 1702363498 3.8000 2023-12-12 06:43:58 1702363438 3.8000 2023-12-12 06:42:58 1702363378 3.9000 2023-12-12 06:41:59 1702363319 3.8000 2023-12-12 06:40:58 1702363258 3.8000 2023-12-12 06:39:58 1702363198 3.8000 2023-12-12 06:38:58 1702363138 3.7000 2023-12-12 06:37:58 1702363078 3.8000 2023-12-12 06:36:59 1702363019 3.7000 2023-12-12 06:35:58 1702362958 3.6000 2023-12-12 06:34:58 1702362898 3.6000 2023-12-12 06:33:58 1702362838 3.7000 2023-12-12 06:32:59 1702362779 3.7000 2023-12-12 06:31:58 1702362718 3.6000 2023-12-12 06:30:58 1702362658 3.7000 2023-12-12 06:29:58 1702362598 3.7000 2023-12-12 06:28:58 1702362538 3.6000 2023-12-12 06:27:59 1702362479 3.7000 2023-12-12 06:26:58 1702362418 3.7000 2023-12-12 06:25:58 1702362358 3.7000 2023-12-12 06:24:58 1702362298 3.5000 2023-12-12 06:23:58 1702362238 3.6000 2023-12-12 06:22:59 1702362179 3.6000 2023-12-12 06:21:58 1702362118 3.6000 2023-12-12 06:20:58 1702362058 3.6000 2023-12-12 06:19:58 1702361998 3.6000 2023-12-12 06:18:58 1702361938 3.5000 2023-12-12 06:17:59 1702361879 3.5000 2023-12-12 06:16:58 1702361818 3.5000 2023-12-12 06:15:58 1702361758 3.4000 2023-12-12 06:14:58 1702361698 3.4000 2023-12-12 06:13:59 1702361639 3.5000 2023-12-12 06:12:58 1702361578 3.4000 2023-12-12 06:11:58 1702361518 3.3000 2023-12-12 06:10:58 1702361458 3.4000 2023-12-12 06:09:58 1702361398 3.3000 2023-12-12 06:08:59 1702361339 3.4000 2023-12-12 06:07:58 1702361278 3.4000 2023-12-12 06:06:58 1702361218 3.4000 2023-12-12 06:05:58 1702361158 3.4000 2023-12-12 06:04:59 1702361099 3.3000 2023-12-12 06:03:58 1702361038 3.4000 2023-12-12 06:02:58 1702360978 3.3000 2023-12-12 06:01:58 1702360918 3.3000 2023-12-12 06:00:58 1702360858 3.3000 2023-12-12 05:59:59 1702360799 3.3000 2023-12-12 05:58:58 1702360738 3.3000 2023-12-12 05:57:58 1702360678 3.2000 2023-12-12 05:56:58 1702360618 3.2000 2023-12-12 05:55:58 1702360558 3.2000 2023-12-12 05:54:59 1702360499 3.2000 2023-12-12 05:53:58 1702360438 3.3000 2023-12-12 05:52:58 1702360378 3.3000 2023-12-12 05:51:58 1702360318 3.2000 2023-12-12 05:50:59 1702360259 3.2000 2023-12-12 05:49:58 1702360198 3.2000 2023-12-12 05:48:58 1702360138 3.2000 2023-12-12 05:47:58 1702360078 3.2000 2023-12-12 05:46:58 1702360018 3.2000 2023-12-12 05:45:59 1702359959 3.2000 2023-12-12 05:44:58 1702359898 3.2000 2023-12-12 05:43:58 1702359838 3.1000 2023-12-12 05:42:58 1702359778 3.2000 2023-12-12 05:41:58 1702359718 3.1000 2023-12-12 05:40:59 1702359659 3.2000 2023-12-12 05:39:58 1702359598 3.2000 2023-12-12 05:38:58 1702359538 3.2000 2023-12-12 05:37:58 1702359478 3.2000 2023-12-12 05:36:58 1702359418 3.1000 2023-12-12 05:35:59 1702359359 3.1000 2023-12-12 05:34:58 1702359298 3.1000 2023-12-12 05:33:58 1702359238 3.1000 2023-12-12 05:32:58 1702359178 3.1000 2023-12-12 05:31:58 1702359118 3.1000 2023-12-12 05:30:59 1702359059 3.1000 2023-12-12 05:29:58 1702358998 3.1000 2023-12-12 05:28:58 1702358938 3.1000 2023-12-12 05:27:58 1702358878 3.1000 2023-12-12 05:26:59 1702358819 3.1000 2023-12-12 05:25:58 1702358758 3.0000 2023-12-12 05:24:58 1702358698 3.0000 2023-12-12 05:23:58 1702358638 3.0000 2023-12-12 05:22:58 1702358578 3.0000 2023-12-12 05:21:59 1702358519 3.0000 2023-12-12 05:20:58 1702358458 3.0000 2023-12-12 05:19:58 1702358398 3.0000 2023-12-12 05:18:58 1702358338 3.0000 2023-12-12 05:17:58 1702358278 3.0000 2023-12-12 05:16:59 1702358219 3.0000 2023-12-12 05:15:58 1702358158 3.0000 2023-12-12 05:14:58 1702358098 3.0000 2023-12-12 05:13:58 1702358038 3.0000 2023-12-12 05:12:59 1702357979 3.0000 2023-12-12 05:11:58 1702357918 3.0000 2023-12-12 05:10:58 1702357858 3.0000 2023-12-12 05:09:58 1702357798 3.0000 2023-12-12 05:08:58 1702357738 2.9000 2023-12-12 05:07:59 1702357679 2.8000 2023-12-12 05:06:58 1702357618 2.9000 2023-12-12 05:05:58 1702357558 2.9000 2023-12-12 05:04:58 1702357498 3.0000 2023-12-12 05:03:59 1702357439 2.9000 2023-12-12 05:02:58 1702357378 2.8000 2023-12-12 05:01:58 1702357318 2.9000 2023-12-12 05:00:58 1702357258 2.9000 2023-12-12 04:59:58 1702357198 2.9000 2023-12-12 04:58:59 1702357139 2.8000 2023-12-12 04:57:58 1702357078 2.9000 2023-12-12 04:56:58 1702357018 2.7000 2023-12-12 04:55:58 1702356958 2.8000 2023-12-12 04:54:58 1702356898 2.8000 2023-12-12 04:53:59 1702356839 2.9000 2023-12-12 04:52:58 1702356778 2.9000 2023-12-12 04:51:58 1702356718 2.9000 2023-12-12 04:50:58 1702356658 2.9000 2023-12-12 04:49:59 1702356599 2.9000 2023-12-12 04:48:58 1702356538 2.9000 2023-12-12 04:47:58 1702356478 2.8000 2023-12-12 04:46:58 1702356418 2.7000 2023-12-12 04:45:58 1702356358 2.8000 2023-12-12 04:44:59 1702356299 2.8000 2023-12-12 04:43:58 1702356238 2.8000 2023-12-12 04:42:58 1702356178 2.8000 2023-12-12 04:41:58 1702356118 2.8000 2023-12-12 04:40:58 1702356058 2.8000 2023-12-12 04:39:59 1702355999 2.8000 2023-12-12 04:38:58 1702355938 2.8000 2023-12-12 04:37:58 1702355878 2.7000 2023-12-12 04:36:58 1702355818 2.8000 2023-12-12 04:35:58 1702355758 2.7000 2023-12-12 04:34:59 1702355699 2.7000 2023-12-12 04:33:58 1702355638 2.7000 2023-12-12 04:32:58 1702355578 2.7000 2023-12-12 04:31:58 1702355518 2.7000 2023-12-12 04:30:59 1702355459 2.7000 2023-12-12 04:29:58 1702355398 2.8000 2023-12-12 04:28:58 1702355338 2.8000 2023-12-12 04:27:58 1702355278 2.7000 2023-12-12 04:26:58 1702355218 2.8000 2023-12-12 04:25:59 1702355159 2.8000 2023-12-12 04:24:58 1702355098 2.7000 2023-12-12 04:23:58 1702355038 2.8000 2023-12-12 04:22:58 1702354978 2.9000 2023-12-12 04:21:58 1702354918 2.9000 2023-12-12 04:20:59 1702354859 2.9000 2023-12-12 04:19:58 1702354798 2.8000 2023-12-12 04:18:58 1702354738 2.9000 2023-12-12 04:17:58 1702354678 2.9000 2023-12-12 04:16:58 1702354618 2.9000 2023-12-12 04:15:59 1702354559 2.9000 2023-12-12 04:14:58 1702354498 2.9000 2023-12-12 04:13:58 1702354438 2.9000 2023-12-12 04:12:58 1702354378 2.9000 2023-12-12 04:11:59 1702354319 2.9000 2023-12-12 04:10:58 1702354258 2.9000 2023-12-12 04:09:58 1702354198 2.9000 2023-12-12 04:08:58 1702354138 2.9000 2023-12-12 04:07:58 1702354078 2.9000 2023-12-12 04:06:59 1702354019 2.9000 2023-12-12 04:05:58 1702353958 2.8000 2023-12-12 04:04:58 1702353898 2.8000 2023-12-12 04:03:58 1702353838 2.9000 2023-12-12 04:02:58 1702353778 2.9000 2023-12-12 04:01:59 1702353719 2.8000 2023-12-12 04:00:58 1702353658 2.8000 2023-12-12 03:59:58 1702353598 2.8000 2023-12-12 03:58:58 1702353538 2.9000 2023-12-12 03:57:59 1702353479 2.9000 2023-12-12 03:56:58 1702353418 2.9000 2023-12-12 03:55:58 1702353358 2.8000 2023-12-12 03:54:58 1702353298 2.9000 2023-12-12 03:53:58 1702353238 2.9000 2023-12-12 03:52:59 1702353179 2.9000 2023-12-12 03:51:58 1702353118 2.9000 2023-12-12 03:50:58 1702353058 2.9000 2023-12-12 03:49:58 1702352998 2.9000 2023-12-12 03:48:58 1702352938 2.9000 2023-12-12 03:47:59 1702352879 3.0000 2023-12-12 03:46:58 1702352818 2.9000 2023-12-12 03:45:58 1702352758 3.0000 2023-12-12 03:44:58 1702352698 3.0000 2023-12-12 03:43:58 1702352638 2.9000 2023-12-12 03:42:59 1702352579 3.0000 2023-12-12 03:41:58 1702352518 3.0000 2023-12-12 03:40:58 1702352458 2.9000 2023-12-12 03:39:58 1702352398 2.8000 2023-12-12 03:38:59 1702352339 3.0000 2023-12-12 03:37:58 1702352278 3.0000 2023-12-12 03:36:58 1702352218 3.0000 2023-12-12 03:35:58 1702352158 3.0000 2023-12-12 03:34:58 1702352098 2.9000 2023-12-12 03:33:59 1702352039 2.8000 2023-12-12 03:32:58 1702351978 3.0000 2023-12-12 03:31:58 1702351918 3.0000 2023-12-12 03:30:58 1702351858 3.0000 2023-12-12 03:29:59 1702351799 3.0000 2023-12-12 03:28:58 1702351738 2.9000 2023-12-12 03:27:58 1702351678 2.9000 2023-12-12 03:26:58 1702351618 2.9000 2023-12-12 03:25:58 1702351558 2.8000 2023-12-12 03:24:59 1702351499 2.9000 2023-12-12 03:23:58 1702351438 2.9000 2023-12-12 03:22:58 1702351378 2.9000 2023-12-12 03:21:58 1702351318 2.8000 2023-12-12 03:20:58 1702351258 2.9000 2023-12-12 03:19:59 1702351199 2.7000 2023-12-12 03:18:58 1702351138 2.8000 2023-12-12 03:17:58 1702351078 2.7000 2023-12-12 03:16:58 1702351018 2.6000 2023-12-12 03:15:59 1702350959 2.8000 2023-12-12 03:14:58 1702350898 2.7000 2023-12-12 03:13:58 1702350838 2.7000 2023-12-12 03:12:58 1702350778 2.7000 2023-12-12 03:11:58 1702350718 2.7000 2023-12-12 03:10:59 1702350659 2.7000 2023-12-12 03:09:58 1702350598 2.7000 2023-12-12 03:08:58 1702350538 2.7000 2023-12-12 03:07:58 1702350478 2.7000 2023-12-12 03:06:58 1702350418 2.7000 2023-12-12 03:05:59 1702350359 2.7000 2023-12-12 03:04:58 1702350298 2.7000 2023-12-12 03:03:58 1702350238 2.6000 2023-12-12 03:02:58 1702350178 2.7000 2023-12-12 03:01:59 1702350119 2.7000 2023-12-12 03:00:58 1702350058 2.7000 2023-12-12 02:59:58 1702349998 2.7000 2023-12-12 02:58:58 1702349938 2.7000 2023-12-12 02:57:58 1702349878 2.7000 2023-12-12 02:56:59 1702349819 2.7000 2023-12-12 02:55:58 1702349758 2.7000 2023-12-12 02:54:58 1702349698 2.7000 2023-12-12 02:53:58 1702349638 2.8000 2023-12-12 02:52:58 1702349578 2.6000 2023-12-12 02:51:59 1702349519 2.8000 2023-12-12 02:50:58 1702349458 2.6000 2023-12-12 02:49:58 1702349398 2.8000 2023-12-12 02:48:58 1702349338 2.8000 2023-12-12 02:47:59 1702349279 2.8000 2023-12-12 02:46:58 1702349218 2.7000 2023-12-12 02:45:58 1702349158 2.7000 2023-12-12 02:44:58 1702349098 2.7000 2023-12-12 02:43:58 1702349038 2.7000 2023-12-12 02:42:59 1702348979 2.7000 2023-12-12 02:41:58 1702348918 2.7000 2023-12-12 02:40:58 1702348858 2.7000 2023-12-12 02:39:58 1702348798 2.7000 2023-12-12 02:38:58 1702348738 2.7000 2023-12-12 02:37:59 1702348679 2.7000 2023-12-12 02:36:58 1702348618 2.7000 2023-12-12 02:35:58 1702348558 2.7000 2023-12-12 02:34:58 1702348498 2.7000 2023-12-12 02:33:58 1702348438 2.7000 2023-12-12 02:32:59 1702348379 2.7000 2023-12-12 02:31:58 1702348318 2.7000 2023-12-12 02:30:58 1702348258 2.7000 2023-12-12 02:29:58 1702348198 2.7000 2023-12-12 02:28:58 1702348138 2.6000 2023-12-12 02:27:59 1702348079 2.6000 2023-12-12 02:26:58 1702348018 2.6000 2023-12-12 02:25:58 1702347958 2.6000 2023-12-12 02:24:58 1702347898 2.6000 2023-12-12 02:23:59 1702347839 2.6000 2023-12-12 02:22:58 1702347778 2.6000 2023-12-12 02:21:58 1702347718 2.6000 2023-12-12 02:20:58 1702347658 2.6000 2023-12-12 02:19:58 1702347598 2.6000 2023-12-12 02:18:59 1702347539 2.6000 2023-12-12 02:17:58 1702347478 2.6000 2023-12-12 02:16:58 1702347418 2.6000 2023-12-12 02:15:58 1702347358 2.7000 2023-12-12 02:14:59 1702347299 2.7000 2023-12-12 02:13:58 1702347238 2.7000 2023-12-12 02:12:58 1702347178 2.7000 2023-12-12 02:11:58 1702347118 2.7000 2023-12-12 02:10:58 1702347058 2.8000 2023-12-12 02:09:59 1702346999 2.8000 2023-12-12 02:08:58 1702346938 2.8000 2023-12-12 02:07:58 1702346878 2.9000 2023-12-12 02:06:58 1702346818 2.8000 2023-12-12 02:05:58 1702346758 2.9000 2023-12-12 02:04:59 1702346699 2.9000 2023-12-12 02:03:58 1702346638 2.9000 2023-12-12 02:02:58 1702346578 2.9000 2023-12-12 02:01:58 1702346518 2.9000 2023-12-12 02:00:58 1702346458 2.9000 2023-12-12 01:59:59 1702346399 2.9000 2023-12-12 01:58:58 1702346338 2.9000 2023-12-12 01:57:58 1702346278 2.8000 2023-12-12 01:56:58 1702346218 2.8000 2023-12-12 01:55:59 1702346159 2.9000 2023-12-12 01:54:58 1702346098 2.8000 2023-12-12 01:53:58 1702346038 2.8000 2023-12-12 01:52:58 1702345978 2.8000 2023-12-12 01:51:58 1702345918 2.7000 2023-12-12 01:50:59 1702345859 2.7000 2023-12-12 01:49:58 1702345798 2.6000 2023-12-12 01:48:58 1702345738 2.5000 2023-12-12 01:47:58 1702345678 2.6000 2023-12-12 01:46:58 1702345618 2.5000 2023-12-12 01:45:59 1702345559 2.5000 2023-12-12 01:44:58 1702345498 2.5000 2023-12-12 01:43:58 1702345438 2.5000 2023-12-12 01:42:58 1702345378 2.5000 2023-12-12 01:41:59 1702345319 2.5000 2023-12-12 01:40:58 1702345258 2.5000 2023-12-12 01:39:58 1702345198 2.4000 2023-12-12 01:38:58 1702345138 2.5000 2023-12-12 01:37:58 1702345078 2.5000 2023-12-12 01:36:59 1702345019 2.5000 2023-12-12 01:35:58 1702344958 2.4000 2023-12-12 01:34:58 1702344898 2.4000 2023-12-12 01:33:58 1702344838 2.5000 2023-12-12 01:32:58 1702344778 2.5000 2023-12-12 01:31:59 1702344719 2.6000 2023-12-12 01:30:58 1702344658 2.6000 2023-12-12 01:29:58 1702344598 2.6000 2023-12-12 01:28:58 1702344538 2.6000 2023-12-12 01:27:59 1702344479 2.5000 2023-12-12 01:26:58 1702344418 2.6000 2023-12-12 01:25:58 1702344358 2.6000 2023-12-12 01:24:58 1702344298 2.6000 2023-12-12 01:23:58 1702344238 2.6000 2023-12-12 01:22:59 1702344179 2.6000 2023-12-12 01:21:58 1702344118 2.6000 2023-12-12 01:20:58 1702344058 2.6000 2023-12-12 01:19:58 1702343998 2.6000 2023-12-12 01:18:58 1702343938 2.6000 2023-12-12 01:17:59 1702343879 2.6000 2023-12-12 01:16:58 1702343818 2.7000 2023-12-12 01:15:58 1702343758 2.7000 2023-12-12 01:14:58 1702343698 2.7000 2023-12-12 01:13:59 1702343639 2.7000 2023-12-12 01:12:58 1702343578 2.6000 2023-12-12 01:11:58 1702343518 2.7000 2023-12-12 01:10:58 1702343458 2.6000 2023-12-12 01:09:58 1702343398 2.6000 2023-12-12 01:08:59 1702343339 2.7000 2023-12-12 01:07:58 1702343278 2.7000 2023-12-12 01:06:58 1702343218 2.6000 2023-12-12 01:05:58 1702343158 2.6000 2023-12-12 01:04:58 1702343098 2.6000 2023-12-12 01:03:59 1702343039 2.6000 2023-12-12 01:02:58 1702342978 2.6000 2023-12-12 01:01:58 1702342918 2.6000 2023-12-12 01:00:58 1702342858 2.6000 2023-12-12 00:59:58 1702342798 2.6000 2023-12-12 00:58:59 1702342739 2.5000 2023-12-12 00:57:58 1702342678 2.6000 2023-12-12 00:56:58 1702342618 2.6000 2023-12-12 00:55:58 1702342558 2.6000 2023-12-12 00:54:59 1702342499 2.5000 2023-12-12 00:53:58 1702342438 2.5000 2023-12-12 00:52:58 1702342378 2.6000 2023-12-12 00:51:58 1702342318 2.5000 2023-12-12 00:50:58 1702342258 2.6000 2023-12-12 00:49:59 1702342199 2.6000 2023-12-12 00:48:58 1702342138 2.5000 2023-12-12 00:47:58 1702342078 2.5000 2023-12-12 00:46:58 1702342018 2.6000 2023-12-12 00:45:58 1702341958 2.5000 2023-12-12 00:44:59 1702341899 2.6000 2023-12-12 00:43:58 1702341838 2.6000 2023-12-12 00:42:58 1702341778 2.6000 2023-12-12 00:41:58 1702341718 2.5000 2023-12-12 00:40:58 1702341658 2.6000 2023-12-12 00:39:59 1702341599 2.6000 2023-12-12 00:38:58 1702341538 2.6000 2023-12-12 00:37:58 1702341478 2.7000 2023-12-12 00:36:58 1702341418 2.6000 2023-12-12 00:35:59 1702341359 2.7000 2023-12-12 00:34:58 1702341298 2.6000 2023-12-12 00:33:58 1702341238 2.7000 2023-12-12 00:32:58 1702341178 2.7000 2023-12-12 00:31:58 1702341118 2.7000 2023-12-12 00:30:59 1702341059 2.7000 2023-12-12 00:29:58 1702340998 2.7000 2023-12-12 00:28:58 1702340938 2.7000 2023-12-12 00:27:58 1702340878 2.7000 2023-12-12 00:26:58 1702340818 2.7000 2023-12-12 00:25:59 1702340759 2.6000 2023-12-12 00:24:58 1702340698 2.7000 2023-12-12 00:23:58 1702340638 2.5000 2023-12-12 00:22:58 1702340578 2.6000 2023-12-12 00:21:59 1702340519 2.6000 2023-12-12 00:20:58 1702340458 2.6000 2023-12-12 00:19:58 1702340398 2.6000 2023-12-12 00:18:58 1702340338 2.6000 2023-12-12 00:17:58 1702340278 2.6000 2023-12-12 00:16:59 1702340219 2.6000 2023-12-12 00:15:58 1702340158 2.6000 2023-12-12 00:14:58 1702340098 2.6000 2023-12-12 00:13:58 1702340038 2.6000 2023-12-12 00:12:59 1702339979 2.6000 2023-12-12 00:11:58 1702339918 2.6000 2023-12-12 00:10:58 1702339858 2.6000 2023-12-12 00:09:58 1702339798 2.6000 2023-12-12 00:08:58 1702339738 2.6000 2023-12-12 00:07:59 1702339679 2.6000 2023-12-12 00:06:58 1702339618 2.7000 2023-12-12 00:05:58 1702339558 2.6000 2023-12-12 00:04:58 1702339498 2.7000 2023-12-12 00:03:58 1702339438 2.6000 2023-12-12 00:02:59 1702339379 2.7000 2023-12-12 00:01:58 1702339318 2.7000 2023-12-12 00:00:58 1702339258 2.6000