#Date Unixtime Value #------------------------------------------------- 2023-12-11 23:59:58 1702339198 2.7000 2023-12-11 23:58:59 1702339139 2.8000 2023-12-11 23:57:58 1702339078 2.8000 2023-12-11 23:56:58 1702339018 2.8000 2023-12-11 23:55:58 1702338958 2.8000 2023-12-11 23:54:58 1702338898 2.8000 2023-12-11 23:53:59 1702338839 2.8000 2023-12-11 23:52:58 1702338778 2.9000 2023-12-11 23:51:58 1702338718 2.7000 2023-12-11 23:50:58 1702338658 2.8000 2023-12-11 23:49:58 1702338598 2.8000 2023-12-11 23:48:59 1702338539 2.9000 2023-12-11 23:47:58 1702338478 2.9000 2023-12-11 23:46:58 1702338418 2.9000 2023-12-11 23:45:58 1702338358 2.9000 2023-12-11 23:44:59 1702338299 2.9000 2023-12-11 23:43:58 1702338238 3.0000 2023-12-11 23:42:58 1702338178 2.9000 2023-12-11 23:41:58 1702338118 2.9000 2023-12-11 23:40:58 1702338058 2.9000 2023-12-11 23:39:59 1702337999 2.9000 2023-12-11 23:38:58 1702337938 2.9000 2023-12-11 23:37:58 1702337878 2.9000 2023-12-11 23:36:58 1702337818 2.8000 2023-12-11 23:35:58 1702337758 2.8000 2023-12-11 23:34:59 1702337699 2.9000 2023-12-11 23:33:58 1702337638 2.9000 2023-12-11 23:32:58 1702337578 2.9000 2023-12-11 23:31:58 1702337518 2.9000 2023-12-11 23:30:59 1702337459 2.9000 2023-12-11 23:29:58 1702337398 2.9000 2023-12-11 23:28:58 1702337338 3.0000 2023-12-11 23:27:58 1702337278 2.9000 2023-12-11 23:26:58 1702337218 3.0000 2023-12-11 23:25:59 1702337159 2.9000 2023-12-11 23:24:58 1702337098 3.0000 2023-12-11 23:23:58 1702337038 3.0000 2023-12-11 23:22:58 1702336978 2.9000 2023-12-11 23:21:58 1702336918 3.0000 2023-12-11 23:20:59 1702336859 3.0000 2023-12-11 23:19:58 1702336798 3.0000 2023-12-11 23:18:58 1702336738 2.9000 2023-12-11 23:17:58 1702336678 3.0000 2023-12-11 23:16:58 1702336618 3.0000 2023-12-11 23:15:59 1702336559 3.0000 2023-12-11 23:14:58 1702336498 3.0000 2023-12-11 23:13:58 1702336438 3.0000 2023-12-11 23:12:58 1702336378 3.0000 2023-12-11 23:11:58 1702336318 2.9000 2023-12-11 23:10:59 1702336259 3.0000 2023-12-11 23:09:58 1702336198 2.9000 2023-12-11 23:08:58 1702336138 3.0000 2023-12-11 23:07:58 1702336078 3.0000 2023-12-11 23:06:59 1702336019 3.0000 2023-12-11 23:05:58 1702335958 3.0000 2023-12-11 23:04:58 1702335898 3.0000 2023-12-11 23:03:58 1702335838 3.0000 2023-12-11 23:02:58 1702335778 3.0000 2023-12-11 23:01:59 1702335719 3.0000 2023-12-11 23:00:58 1702335658 3.0000 2023-12-11 22:59:58 1702335598 3.0000 2023-12-11 22:58:58 1702335538 3.0000 2023-12-11 22:57:58 1702335478 3.0000 2023-12-11 22:56:59 1702335419 3.0000 2023-12-11 22:55:58 1702335358 3.0000 2023-12-11 22:54:58 1702335298 2.9000 2023-12-11 22:53:58 1702335238 2.9000 2023-12-11 22:52:58 1702335178 3.0000 2023-12-11 22:51:59 1702335119 3.0000 2023-12-11 22:50:58 1702335058 2.9000 2023-12-11 22:49:58 1702334998 3.0000 2023-12-11 22:48:58 1702334938 2.9000 2023-12-11 22:47:59 1702334879 2.9000 2023-12-11 22:46:58 1702334818 2.9000 2023-12-11 22:45:58 1702334758 2.9000 2023-12-11 22:44:58 1702334698 2.9000 2023-12-11 22:43:58 1702334638 2.9000 2023-12-11 22:42:59 1702334579 2.7000 2023-12-11 22:41:58 1702334518 2.8000 2023-12-11 22:40:58 1702334458 2.9000 2023-12-11 22:39:58 1702334398 2.8000 2023-12-11 22:38:59 1702334339 2.9000 2023-12-11 22:37:58 1702334278 2.7000 2023-12-11 22:36:58 1702334218 2.8000 2023-12-11 22:35:58 1702334158 2.9000 2023-12-11 22:34:58 1702334098 2.8000 2023-12-11 22:33:59 1702334039 2.9000 2023-12-11 22:32:58 1702333978 3.0000 2023-12-11 22:31:58 1702333918 3.0000 2023-12-11 22:30:58 1702333858 3.0000 2023-12-11 22:29:58 1702333798 3.1000 2023-12-11 22:28:59 1702333739 3.1000 2023-12-11 22:27:58 1702333678 3.1000 2023-12-11 22:26:58 1702333618 3.1000 2023-12-11 22:25:58 1702333558 3.1000 2023-12-11 22:24:58 1702333498 3.0000 2023-12-11 22:23:59 1702333439 3.1000 2023-12-11 22:22:58 1702333378 3.0000 2023-12-11 22:21:58 1702333318 3.0000 2023-12-11 22:20:58 1702333258 3.1000 2023-12-11 22:19:59 1702333199 3.1000 2023-12-11 22:18:58 1702333138 3.0000 2023-12-11 22:17:58 1702333078 3.0000 2023-12-11 22:16:58 1702333018 3.0000 2023-12-11 22:15:58 1702332958 3.1000 2023-12-11 22:14:59 1702332899 3.1000 2023-12-11 22:13:58 1702332838 3.1000 2023-12-11 22:12:58 1702332778 3.0000 2023-12-11 22:11:58 1702332718 3.1000 2023-12-11 22:10:58 1702332658 3.1000 2023-12-11 22:09:59 1702332599 3.1000 2023-12-11 22:08:58 1702332538 3.1000 2023-12-11 22:07:58 1702332478 3.2000 2023-12-11 22:06:58 1702332418 3.2000 2023-12-11 22:05:58 1702332358 3.2000 2023-12-11 22:04:59 1702332299 3.2000 2023-12-11 22:03:58 1702332238 3.2000 2023-12-11 22:02:58 1702332178 3.2000 2023-12-11 22:01:58 1702332118 3.2000 2023-12-11 22:00:58 1702332058 3.2000 2023-12-11 21:59:59 1702331999 3.2000 2023-12-11 21:58:58 1702331938 3.2000 2023-12-11 21:57:58 1702331878 3.2000 2023-12-11 21:56:58 1702331818 3.2000 2023-12-11 21:55:59 1702331759 3.3000 2023-12-11 21:54:58 1702331698 3.3000 2023-12-11 21:53:58 1702331638 3.2000 2023-12-11 21:52:58 1702331578 3.3000 2023-12-11 21:51:58 1702331518 3.3000 2023-12-11 21:50:59 1702331459 3.3000 2023-12-11 21:49:58 1702331398 3.3000 2023-12-11 21:48:58 1702331338 3.4000 2023-12-11 21:47:58 1702331278 3.4000 2023-12-11 21:46:58 1702331218 3.4000 2023-12-11 21:45:59 1702331159 3.4000 2023-12-11 21:44:58 1702331098 3.3000 2023-12-11 21:43:58 1702331038 3.4000 2023-12-11 21:42:58 1702330978 3.4000 2023-12-11 21:41:59 1702330919 3.3000 2023-12-11 21:40:58 1702330858 3.3000 2023-12-11 21:39:58 1702330798 3.3000 2023-12-11 21:38:58 1702330738 3.4000 2023-12-11 21:37:58 1702330678 3.3000 2023-12-11 21:36:59 1702330619 3.4000 2023-12-11 21:35:58 1702330558 3.4000 2023-12-11 21:34:58 1702330498 3.4000 2023-12-11 21:33:58 1702330438 3.4000 2023-12-11 21:32:58 1702330378 3.4000 2023-12-11 21:31:59 1702330319 3.4000 2023-12-11 21:30:58 1702330258 3.4000 2023-12-11 21:29:58 1702330198 3.5000 2023-12-11 21:28:58 1702330138 3.4000 2023-12-11 21:27:59 1702330079 3.5000 2023-12-11 21:26:58 1702330018 3.5000 2023-12-11 21:25:58 1702329958 3.5000 2023-12-11 21:24:58 1702329898 3.5000 2023-12-11 21:23:58 1702329838 3.5000 2023-12-11 21:22:59 1702329779 3.4000 2023-12-11 21:21:58 1702329718 3.4000 2023-12-11 21:20:58 1702329658 3.4000 2023-12-11 21:19:58 1702329598 3.4000 2023-12-11 21:18:58 1702329538 3.4000 2023-12-11 21:17:59 1702329479 3.4000 2023-12-11 21:16:58 1702329418 3.4000 2023-12-11 21:15:58 1702329358 3.4000 2023-12-11 21:14:58 1702329298 3.4000 2023-12-11 21:13:59 1702329239 3.4000 2023-12-11 21:12:58 1702329178 3.4000 2023-12-11 21:11:58 1702329118 3.4000 2023-12-11 21:10:58 1702329058 3.4000 2023-12-11 21:09:58 1702328998 3.4000 2023-12-11 21:08:59 1702328939 3.5000 2023-12-11 21:07:58 1702328878 3.4000 2023-12-11 21:06:58 1702328818 3.4000 2023-12-11 21:05:58 1702328758 3.5000 2023-12-11 21:04:58 1702328698 3.6000 2023-12-11 21:03:59 1702328639 3.5000 2023-12-11 21:02:58 1702328578 3.5000 2023-12-11 21:01:58 1702328518 3.4000 2023-12-11 20:59:58 1702328398 3.7000 2023-12-11 20:59:58 1702328398 3.7000 2023-12-11 20:58:58 1702328338 3.6000 2023-12-11 20:57:58 1702328278 3.7000 2023-12-11 20:56:59 1702328219 3.7000 2023-12-11 20:55:58 1702328158 3.7000 2023-12-11 20:54:58 1702328098 3.7000 2023-12-11 20:53:58 1702328038 3.7000 2023-12-11 20:52:58 1702327978 3.8000 2023-12-11 20:51:59 1702327919 3.7000 2023-12-11 20:50:58 1702327858 3.7000 2023-12-11 20:49:58 1702327798 3.7000 2023-12-11 20:48:58 1702327738 3.7000 2023-12-11 20:47:59 1702327679 3.8000 2023-12-11 20:46:58 1702327618 3.7000 2023-12-11 20:45:58 1702327558 3.7000 2023-12-11 20:44:58 1702327498 3.8000 2023-12-11 20:43:58 1702327438 3.7000 2023-12-11 20:42:59 1702327379 3.7000 2023-12-11 20:41:58 1702327318 3.7000 2023-12-11 20:40:58 1702327258 3.6000 2023-12-11 20:39:58 1702327198 3.7000 2023-12-11 20:38:58 1702327138 3.7000 2023-12-11 20:37:59 1702327079 3.6000 2023-12-11 20:36:58 1702327018 3.7000 2023-12-11 20:35:58 1702326958 3.6000 2023-12-11 20:34:58 1702326898 3.7000 2023-12-11 20:33:58 1702326838 3.7000 2023-12-11 20:32:59 1702326779 3.7000 2023-12-11 20:31:58 1702326718 3.7000 2023-12-11 20:30:58 1702326658 3.7000 2023-12-11 20:29:58 1702326598 3.7000 2023-12-11 20:28:59 1702326539 3.7000 2023-12-11 20:27:58 1702326478 3.8000 2023-12-11 20:26:58 1702326418 3.7000 2023-12-11 20:25:58 1702326358 3.8000 2023-12-11 20:24:58 1702326298 3.8000 2023-12-11 20:23:59 1702326239 3.8000 2023-12-11 20:22:58 1702326178 3.7000 2023-12-11 20:21:58 1702326118 3.8000 2023-12-11 20:20:58 1702326058 3.9000 2023-12-11 20:19:58 1702325998 3.7000 2023-12-11 20:18:59 1702325939 3.8000 2023-12-11 20:17:58 1702325878 3.9000 2023-12-11 20:16:58 1702325818 3.9000 2023-12-11 20:15:58 1702325758 3.9000 2023-12-11 20:14:59 1702325699 3.9000 2023-12-11 20:13:58 1702325638 4.0000 2023-12-11 20:12:58 1702325578 4.0000 2023-12-11 20:11:58 1702325518 4.0000 2023-12-11 20:10:58 1702325458 3.9000 2023-12-11 20:09:59 1702325399 3.9000 2023-12-11 20:08:58 1702325338 4.0000 2023-12-11 20:07:58 1702325278 3.9000 2023-12-11 20:06:58 1702325218 3.9000 2023-12-11 20:05:59 1702325159 3.8000 2023-12-11 20:04:58 1702325098 3.9000 2023-12-11 20:03:58 1702325038 3.9000 2023-12-11 20:02:58 1702324978 3.9000 2023-12-11 20:01:58 1702324918 3.9000 2023-12-11 20:00:59 1702324859 4.0000 2023-12-11 19:59:58 1702324798 4.0000 2023-12-11 19:58:58 1702324738 3.9000 2023-12-11 19:57:58 1702324678 4.0000 2023-12-11 19:56:58 1702324618 4.0000 2023-12-11 19:55:59 1702324559 4.0000 2023-12-11 19:54:58 1702324498 4.0000 2023-12-11 19:53:58 1702324438 4.0000 2023-12-11 19:52:58 1702324378 4.0000 2023-12-11 19:51:59 1702324319 4.0000 2023-12-11 19:50:58 1702324258 4.0000 2023-12-11 19:49:58 1702324198 4.1000 2023-12-11 19:48:58 1702324138 4.0000 2023-12-11 19:47:58 1702324078 4.0000 2023-12-11 19:46:59 1702324019 4.0000 2023-12-11 19:45:58 1702323958 3.9000 2023-12-11 19:44:58 1702323898 4.0000 2023-12-11 19:43:58 1702323838 4.0000 2023-12-11 19:42:58 1702323778 4.0000 2023-12-11 19:41:59 1702323719 3.9000 2023-12-11 19:40:58 1702323658 4.0000 2023-12-11 19:39:58 1702323598 4.0000 2023-12-11 19:38:58 1702323538 4.0000 2023-12-11 19:37:58 1702323478 4.1000 2023-12-11 19:36:59 1702323419 4.0000 2023-12-11 19:35:58 1702323358 4.1000 2023-12-11 19:34:58 1702323298 4.1000 2023-12-11 19:33:58 1702323238 4.2000 2023-12-11 19:32:59 1702323179 4.1000 2023-12-11 19:31:58 1702323118 4.2000 2023-12-11 19:30:58 1702323058 4.1000 2023-12-11 19:29:58 1702322998 4.1000 2023-12-11 19:28:58 1702322938 4.1000 2023-12-11 19:27:59 1702322879 4.1000 2023-12-11 19:26:58 1702322818 4.1000 2023-12-11 19:25:58 1702322758 4.0000 2023-12-11 19:24:58 1702322698 4.1000 2023-12-11 19:23:58 1702322638 4.1000 2023-12-11 19:22:59 1702322579 4.1000 2023-12-11 19:21:58 1702322518 4.1000 2023-12-11 19:20:58 1702322458 4.1000 2023-12-11 19:19:58 1702322398 4.1000 2023-12-11 19:18:58 1702322338 4.1000 2023-12-11 19:17:59 1702322279 4.1000 2023-12-11 19:16:58 1702322218 4.0000 2023-12-11 19:15:58 1702322158 4.0000 2023-12-11 19:14:58 1702322098 4.1000 2023-12-11 19:13:58 1702322038 4.1000 2023-12-11 19:12:59 1702321979 4.1000 2023-12-11 19:11:58 1702321918 4.0000 2023-12-11 19:10:58 1702321858 4.1000 2023-12-11 19:09:58 1702321798 4.0000 2023-12-11 19:08:59 1702321739 4.0000 2023-12-11 19:07:58 1702321678 4.1000 2023-12-11 19:06:58 1702321618 4.0000 2023-12-11 19:05:58 1702321558 4.1000 2023-12-11 19:04:58 1702321498 4.1000 2023-12-11 19:03:59 1702321439 4.1000 2023-12-11 19:02:58 1702321378 4.2000 2023-12-11 19:01:58 1702321318 4.2000 2023-12-11 19:00:58 1702321258 4.1000 2023-12-11 18:59:58 1702321198 4.2000 2023-12-11 18:58:59 1702321139 4.2000 2023-12-11 18:57:58 1702321078 4.2000 2023-12-11 18:56:58 1702321018 4.2000 2023-12-11 18:55:58 1702320958 4.2000 2023-12-11 18:54:59 1702320899 4.2000 2023-12-11 18:53:58 1702320838 4.2000 2023-12-11 18:52:58 1702320778 4.2000 2023-12-11 18:51:58 1702320718 4.3000 2023-12-11 18:50:58 1702320658 4.2000 2023-12-11 18:49:59 1702320599 4.2000 2023-12-11 18:48:58 1702320538 4.2000 2023-12-11 18:47:58 1702320478 4.2000 2023-12-11 18:46:58 1702320418 4.2000 2023-12-11 18:45:58 1702320358 4.3000 2023-12-11 18:44:59 1702320299 4.3000 2023-12-11 18:43:58 1702320238 4.3000 2023-12-11 18:42:58 1702320178 4.4000 2023-12-11 18:41:58 1702320118 4.4000 2023-12-11 18:40:58 1702320058 4.4000 2023-12-11 18:39:59 1702319999 4.4000 2023-12-11 18:38:58 1702319938 4.4000 2023-12-11 18:37:58 1702319878 4.4000 2023-12-11 18:36:58 1702319818 4.4000 2023-12-11 18:35:59 1702319759 4.4000 2023-12-11 18:34:58 1702319698 4.4000 2023-12-11 18:33:58 1702319638 4.4000 2023-12-11 18:32:58 1702319578 4.3000 2023-12-11 18:31:58 1702319518 4.4000 2023-12-11 18:30:59 1702319459 4.4000 2023-12-11 18:29:58 1702319398 4.3000 2023-12-11 18:28:58 1702319338 4.4000 2023-12-11 18:27:58 1702319278 4.4000 2023-12-11 18:26:59 1702319219 4.4000 2023-12-11 18:25:58 1702319158 4.4000 2023-12-11 18:24:58 1702319098 4.4000 2023-12-11 18:23:58 1702319038 4.4000 2023-12-11 18:22:58 1702318978 4.4000 2023-12-11 18:21:59 1702318919 4.4000 2023-12-11 18:20:58 1702318858 4.4000 2023-12-11 18:19:58 1702318798 4.4000 2023-12-11 18:18:58 1702318738 4.4000 2023-12-11 18:17:58 1702318678 4.4000 2023-12-11 18:16:59 1702318619 4.5000 2023-12-11 18:15:58 1702318558 4.5000 2023-12-11 18:14:58 1702318498 4.5000 2023-12-11 18:13:58 1702318438 4.5000 2023-12-11 18:12:58 1702318378 4.5000 2023-12-11 18:11:59 1702318319 4.5000 2023-12-11 18:10:58 1702318258 4.5000 2023-12-11 18:09:58 1702318198 4.5000 2023-12-11 18:08:58 1702318138 4.5000 2023-12-11 18:07:59 1702318079 4.5000 2023-12-11 18:06:58 1702318018 4.5000 2023-12-11 18:05:58 1702317958 4.5000 2023-12-11 18:04:58 1702317898 4.5000 2023-12-11 18:03:58 1702317838 4.5000 2023-12-11 18:02:59 1702317779 4.5000 2023-12-11 18:01:58 1702317718 4.5000 2023-12-11 18:00:58 1702317658 4.4000 2023-12-11 17:59:58 1702317598 4.4000 2023-12-11 17:58:58 1702317538 4.5000 2023-12-11 17:57:59 1702317479 4.4000 2023-12-11 17:56:58 1702317418 4.5000 2023-12-11 17:55:58 1702317358 4.5000 2023-12-11 17:54:58 1702317298 4.5000 2023-12-11 17:53:58 1702317238 4.5000 2023-12-11 17:52:59 1702317179 4.6000 2023-12-11 17:51:58 1702317118 4.6000 2023-12-11 17:50:58 1702317058 4.6000 2023-12-11 17:49:58 1702316998 4.6000 2023-12-11 17:48:59 1702316939 4.6000 2023-12-11 17:47:58 1702316878 4.6000 2023-12-11 17:46:58 1702316818 4.6000 2023-12-11 17:45:58 1702316758 4.6000 2023-12-11 17:44:58 1702316698 4.6000 2023-12-11 17:43:59 1702316639 4.6000 2023-12-11 17:42:58 1702316578 4.6000 2023-12-11 17:41:58 1702316518 4.6000 2023-12-11 17:40:58 1702316458 4.5000 2023-12-11 17:39:58 1702316398 4.5000 2023-12-11 17:38:59 1702316339 4.6000 2023-12-11 17:37:58 1702316278 4.6000 2023-12-11 17:36:58 1702316218 4.6000 2023-12-11 17:35:58 1702316158 4.6000 2023-12-11 17:34:58 1702316098 4.6000 2023-12-11 17:33:59 1702316039 4.7000 2023-12-11 17:32:58 1702315978 4.6000 2023-12-11 17:31:58 1702315918 4.7000 2023-12-11 17:30:58 1702315858 4.7000 2023-12-11 17:29:59 1702315799 4.7000 2023-12-11 17:28:58 1702315738 4.7000 2023-12-11 17:27:58 1702315678 4.7000 2023-12-11 17:26:58 1702315618 4.7000 2023-12-11 17:25:58 1702315558 4.6000 2023-12-11 17:24:59 1702315499 4.7000 2023-12-11 17:23:58 1702315438 4.7000 2023-12-11 17:22:58 1702315378 4.7000 2023-12-11 17:21:58 1702315318 4.7000 2023-12-11 17:20:58 1702315258 4.7000 2023-12-11 17:19:59 1702315199 4.7000 2023-12-11 17:18:58 1702315138 4.7000 2023-12-11 17:17:58 1702315078 4.8000 2023-12-11 17:16:58 1702315018 4.8000 2023-12-11 17:15:59 1702314959 4.7000 2023-12-11 17:14:58 1702314898 4.7000 2023-12-11 17:13:58 1702314838 4.7000 2023-12-11 17:12:58 1702314778 4.8000 2023-12-11 17:11:58 1702314718 4.7000 2023-12-11 17:10:59 1702314659 4.8000 2023-12-11 17:09:58 1702314598 4.8000 2023-12-11 17:08:58 1702314538 4.8000 2023-12-11 17:07:58 1702314478 4.8000 2023-12-11 17:06:58 1702314418 4.8000 2023-12-11 17:05:59 1702314359 4.7000 2023-12-11 17:04:58 1702314298 4.8000 2023-12-11 17:03:58 1702314238 4.8000 2023-12-11 17:02:58 1702314178 4.9000 2023-12-11 17:01:58 1702314118 4.8000 2023-12-11 17:00:58 1702314058 4.8000 2023-12-11 16:59:58 1702313998 4.8000 2023-12-11 16:58:58 1702313938 4.9000 2023-12-11 16:57:58 1702313878 4.8000 2023-12-11 16:56:58 1702313818 4.8000 2023-12-11 16:55:59 1702313759 4.9000 2023-12-11 16:54:58 1702313698 4.9000 2023-12-11 16:53:58 1702313638 4.9000 2023-12-11 16:52:58 1702313578 4.9000 2023-12-11 16:51:59 1702313519 4.9000 2023-12-11 16:50:58 1702313458 4.9000 2023-12-11 16:49:58 1702313398 4.9000 2023-12-11 16:48:58 1702313338 4.9000 2023-12-11 16:47:58 1702313278 5.0000 2023-12-11 16:46:59 1702313219 5.0000 2023-12-11 16:45:58 1702313158 5.0000 2023-12-11 16:44:58 1702313098 5.1000 2023-12-11 16:43:58 1702313038 5.1000 2023-12-11 16:42:58 1702312978 5.1000 2023-12-11 16:41:59 1702312919 5.1000 2023-12-11 16:40:58 1702312858 5.1000 2023-12-11 16:39:58 1702312798 5.1000 2023-12-11 16:38:58 1702312738 5.1000 2023-12-11 16:37:59 1702312679 5.2000 2023-12-11 16:36:58 1702312618 5.2000 2023-12-11 16:35:58 1702312558 5.2000 2023-12-11 16:34:58 1702312498 5.2000 2023-12-11 16:33:58 1702312438 5.1000 2023-12-11 16:32:59 1702312379 5.2000 2023-12-11 16:31:58 1702312318 5.2000 2023-12-11 16:30:58 1702312258 5.2000 2023-12-11 16:29:58 1702312198 5.2000 2023-12-11 16:28:58 1702312138 5.2000 2023-12-11 16:27:59 1702312079 5.2000 2023-12-11 16:26:58 1702312018 5.2000 2023-12-11 16:25:58 1702311958 5.2000 2023-12-11 16:24:58 1702311898 5.1000 2023-12-11 16:23:59 1702311839 5.2000 2023-12-11 16:22:58 1702311778 5.2000 2023-12-11 16:21:58 1702311718 5.2000 2023-12-11 16:20:58 1702311658 5.1000 2023-12-11 16:19:58 1702311598 5.2000 2023-12-11 16:18:59 1702311539 5.2000 2023-12-11 16:17:58 1702311478 5.3000 2023-12-11 16:16:58 1702311418 5.3000 2023-12-11 16:15:58 1702311358 5.3000 2023-12-11 16:14:58 1702311298 5.3000 2023-12-11 16:13:59 1702311239 5.3000 2023-12-11 16:12:58 1702311178 5.3000 2023-12-11 16:11:58 1702311118 5.3000 2023-12-11 16:10:58 1702311058 5.3000 2023-12-11 16:09:59 1702310999 5.3000 2023-12-11 16:08:58 1702310938 5.3000 2023-12-11 16:07:58 1702310878 5.3000 2023-12-11 16:06:58 1702310818 5.3000 2023-12-11 16:05:58 1702310758 5.3000 2023-12-11 16:04:59 1702310699 5.3000 2023-12-11 16:03:58 1702310638 5.3000 2023-12-11 16:02:58 1702310578 5.3000 2023-12-11 16:01:58 1702310518 5.3000 2023-12-11 16:00:58 1702310458 5.3000 2023-12-11 15:59:59 1702310399 5.3000 2023-12-11 15:58:58 1702310338 5.3000 2023-12-11 15:57:58 1702310278 5.4000 2023-12-11 15:56:58 1702310218 5.4000 2023-12-11 15:55:58 1702310158 5.3000 2023-12-11 15:54:59 1702310099 5.4000 2023-12-11 15:53:58 1702310038 5.4000 2023-12-11 15:52:58 1702309978 5.4000 2023-12-11 15:51:58 1702309918 5.4000 2023-12-11 15:50:58 1702309858 5.3000 2023-12-11 15:49:59 1702309799 5.3000 2023-12-11 15:48:58 1702309738 5.3000 2023-12-11 15:47:58 1702309678 5.4000 2023-12-11 15:46:58 1702309618 5.4000 2023-12-11 15:45:59 1702309559 5.3000 2023-12-11 15:44:58 1702309498 5.4000 2023-12-11 15:43:58 1702309438 5.4000 2023-12-11 15:42:58 1702309378 5.4000 2023-12-11 15:41:58 1702309318 5.4000 2023-12-11 15:40:59 1702309259 5.4000 2023-12-11 15:39:58 1702309198 5.4000 2023-12-11 15:38:58 1702309138 5.4000 2023-12-11 15:37:58 1702309078 5.4000 2023-12-11 15:36:59 1702309019 5.4000 2023-12-11 15:35:58 1702308958 5.4000 2023-12-11 15:34:58 1702308898 5.5000 2023-12-11 15:33:58 1702308838 5.5000 2023-12-11 15:32:58 1702308778 5.4000 2023-12-11 15:31:59 1702308719 5.4000 2023-12-11 15:30:58 1702308658 5.5000 2023-12-11 15:29:58 1702308598 5.5000 2023-12-11 15:28:58 1702308538 5.5000 2023-12-11 15:27:58 1702308478 5.4000 2023-12-11 15:26:59 1702308419 5.5000 2023-12-11 15:25:58 1702308358 5.5000 2023-12-11 15:24:58 1702308298 5.5000 2023-12-11 15:23:58 1702308238 5.5000 2023-12-11 15:22:58 1702308178 5.5000 2023-12-11 15:21:59 1702308119 5.4000 2023-12-11 15:20:58 1702308058 5.6000 2023-12-11 15:19:58 1702307998 5.4000 2023-12-11 15:18:58 1702307938 5.5000 2023-12-11 15:17:59 1702307879 5.5000 2023-12-11 15:16:58 1702307818 5.5000 2023-12-11 15:15:58 1702307758 5.5000 2023-12-11 15:14:58 1702307698 5.5000 2023-12-11 15:13:58 1702307638 5.5000 2023-12-11 15:12:59 1702307579 5.5000 2023-12-11 15:11:58 1702307518 5.5000 2023-12-11 15:10:58 1702307458 5.6000 2023-12-11 15:09:58 1702307398 5.6000 2023-12-11 15:08:58 1702307338 5.5000 2023-12-11 15:07:59 1702307279 5.6000 2023-12-11 15:06:58 1702307218 5.6000 2023-12-11 15:05:58 1702307158 5.5000 2023-12-11 15:04:58 1702307098 5.5000 2023-12-11 15:03:59 1702307039 5.5000 2023-12-11 15:02:58 1702306978 5.5000 2023-12-11 15:01:58 1702306918 5.5000 2023-12-11 15:00:58 1702306858 5.5000 2023-12-11 14:59:58 1702306798 5.5000 2023-12-11 14:58:59 1702306739 5.4000 2023-12-11 14:57:58 1702306678 5.5000 2023-12-11 14:56:58 1702306618 5.4000 2023-12-11 14:55:58 1702306558 5.5000 2023-12-11 14:54:58 1702306498 5.5000 2023-12-11 14:53:59 1702306439 5.4000 2023-12-11 14:52:58 1702306378 5.5000 2023-12-11 14:51:58 1702306318 5.4000 2023-12-11 14:50:58 1702306258 5.5000 2023-12-11 14:49:59 1702306199 5.5000 2023-12-11 14:48:58 1702306138 5.5000 2023-12-11 14:47:58 1702306078 5.4000 2023-12-11 14:46:58 1702306018 5.4000 2023-12-11 14:45:58 1702305958 5.4000 2023-12-11 14:44:59 1702305899 5.4000 2023-12-11 14:43:58 1702305838 5.4000 2023-12-11 14:42:58 1702305778 5.4000 2023-12-11 14:41:58 1702305718 5.3000 2023-12-11 14:40:58 1702305658 5.4000 2023-12-11 14:39:59 1702305599 5.4000 2023-12-11 14:38:58 1702305538 5.4000 2023-12-11 14:37:58 1702305478 5.4000 2023-12-11 14:36:58 1702305418 5.4000 2023-12-11 14:35:59 1702305359 5.4000 2023-12-11 14:34:58 1702305298 5.4000 2023-12-11 14:33:58 1702305238 5.4000 2023-12-11 14:32:58 1702305178 5.3000 2023-12-11 14:31:58 1702305118 5.4000 2023-12-11 14:30:59 1702305059 5.4000 2023-12-11 14:29:58 1702304998 5.4000 2023-12-11 14:28:58 1702304938 5.4000 2023-12-11 14:27:58 1702304878 5.3000 2023-12-11 14:26:58 1702304818 5.4000 2023-12-11 14:25:59 1702304759 5.3000 2023-12-11 14:24:58 1702304698 5.3000 2023-12-11 14:23:58 1702304638 5.4000 2023-12-11 14:22:58 1702304578 5.4000 2023-12-11 14:21:59 1702304519 5.4000 2023-12-11 14:20:58 1702304458 5.4000 2023-12-11 14:19:58 1702304398 5.3000 2023-12-11 14:18:58 1702304338 5.3000 2023-12-11 14:17:58 1702304278 5.3000 2023-12-11 14:16:59 1702304219 5.2000 2023-12-11 14:15:58 1702304158 5.3000 2023-12-11 14:14:58 1702304098 5.3000 2023-12-11 14:13:58 1702304038 5.3000 2023-12-11 14:12:58 1702303978 5.3000 2023-12-11 14:11:59 1702303919 5.3000 2023-12-11 14:10:58 1702303858 5.3000 2023-12-11 14:09:58 1702303798 5.3000 2023-12-11 14:08:58 1702303738 5.2000 2023-12-11 14:07:59 1702303679 5.3000 2023-12-11 14:06:58 1702303618 5.2000 2023-12-11 14:05:58 1702303558 5.2000 2023-12-11 14:04:58 1702303498 5.1000 2023-12-11 14:03:58 1702303438 5.2000 2023-12-11 14:02:59 1702303379 5.2000 2023-12-11 14:01:58 1702303318 5.2000 2023-12-11 14:00:58 1702303258 5.2000 2023-12-11 13:59:58 1702303198 5.2000 2023-12-11 13:58:59 1702303139 5.1000 2023-12-11 13:57:58 1702303078 5.2000 2023-12-11 13:56:58 1702303018 5.1000 2023-12-11 13:55:58 1702302958 5.2000 2023-12-11 13:54:58 1702302898 5.1000 2023-12-11 13:53:59 1702302839 5.2000 2023-12-11 13:52:58 1702302778 5.1000 2023-12-11 13:51:58 1702302718 5.1000 2023-12-11 13:50:58 1702302658 5.1000 2023-12-11 13:49:58 1702302598 5.1000 2023-12-11 13:48:59 1702302539 5.1000 2023-12-11 13:47:58 1702302478 5.1000 2023-12-11 13:46:58 1702302418 5.1000 2023-12-11 13:45:58 1702302358 5.1000 2023-12-11 13:44:59 1702302299 5.1000 2023-12-11 13:43:58 1702302238 5.1000 2023-12-11 13:42:58 1702302178 5.1000 2023-12-11 13:41:58 1702302118 5.1000 2023-12-11 13:40:58 1702302058 5.1000 2023-12-11 13:39:59 1702301999 5.1000 2023-12-11 13:38:58 1702301938 5.1000 2023-12-11 13:37:58 1702301878 5.1000 2023-12-11 13:36:58 1702301818 5.0000 2023-12-11 13:35:58 1702301758 5.0000 2023-12-11 13:34:59 1702301699 5.1000 2023-12-11 13:33:58 1702301638 5.0000 2023-12-11 13:32:58 1702301578 4.9000 2023-12-11 13:31:58 1702301518 5.1000 2023-12-11 13:30:58 1702301458 5.1000 2023-12-11 13:29:59 1702301399 5.1000 2023-12-11 13:28:58 1702301338 5.1000 2023-12-11 13:27:58 1702301278 5.1000 2023-12-11 13:26:58 1702301218 5.1000 2023-12-11 13:25:59 1702301159 5.1000 2023-12-11 13:24:58 1702301098 5.1000 2023-12-11 13:23:58 1702301038 5.1000 2023-12-11 13:22:58 1702300978 5.2000 2023-12-11 13:21:58 1702300918 5.2000 2023-12-11 13:20:59 1702300859 5.2000 2023-12-11 13:19:58 1702300798 5.1000 2023-12-11 13:18:58 1702300738 5.2000 2023-12-11 13:17:58 1702300678 5.1000 2023-12-11 13:16:58 1702300618 5.1000 2023-12-11 13:15:59 1702300559 5.1000 2023-12-11 13:14:58 1702300498 5.1000 2023-12-11 13:13:58 1702300438 5.1000 2023-12-11 13:12:58 1702300378 5.1000 2023-12-11 13:11:59 1702300319 5.2000 2023-12-11 13:10:58 1702300258 5.1000 2023-12-11 13:09:58 1702300198 5.2000 2023-12-11 13:08:58 1702300138 5.2000 2023-12-11 13:07:58 1702300078 5.2000 2023-12-11 13:06:59 1702300019 5.2000 2023-12-11 13:05:58 1702299958 5.1000 2023-12-11 13:04:58 1702299898 5.1000 2023-12-11 13:03:58 1702299838 5.1000 2023-12-11 13:02:58 1702299778 5.1000 2023-12-11 13:01:59 1702299719 5.1000 2023-12-11 13:00:58 1702299658 5.1000 2023-12-11 12:59:58 1702299598 5.1000 2023-12-11 12:58:58 1702299538 5.1000 2023-12-11 12:57:58 1702299478 5.2000 2023-12-11 12:56:59 1702299419 5.2000 2023-12-11 12:55:58 1702299358 5.1000 2023-12-11 12:54:58 1702299298 5.1000 2023-12-11 12:53:58 1702299238 5.1000 2023-12-11 12:52:59 1702299179 5.1000 2023-12-11 12:51:58 1702299118 5.1000 2023-12-11 12:50:58 1702299058 5.1000 2023-12-11 12:49:58 1702298998 5.1000 2023-12-11 12:48:58 1702298938 5.1000 2023-12-11 12:47:59 1702298879 5.1000 2023-12-11 12:46:58 1702298818 5.1000 2023-12-11 12:45:58 1702298758 5.1000 2023-12-11 12:44:58 1702298698 5.1000 2023-12-11 12:43:58 1702298638 5.0000 2023-12-11 12:42:59 1702298579 5.0000 2023-12-11 12:41:58 1702298518 5.0000 2023-12-11 12:40:58 1702298458 5.0000 2023-12-11 12:39:58 1702298398 5.0000 2023-12-11 12:38:59 1702298339 5.0000 2023-12-11 12:37:58 1702298278 4.9000 2023-12-11 12:36:58 1702298218 5.0000 2023-12-11 12:35:58 1702298158 5.0000 2023-12-11 12:34:58 1702298098 5.0000 2023-12-11 12:33:59 1702298039 5.0000 2023-12-11 12:32:58 1702297978 4.9000 2023-12-11 12:31:58 1702297918 5.0000 2023-12-11 12:30:58 1702297858 4.9000 2023-12-11 12:29:58 1702297798 5.0000 2023-12-11 12:28:59 1702297739 5.0000 2023-12-11 12:27:58 1702297678 4.9000 2023-12-11 12:26:58 1702297618 5.0000 2023-12-11 12:25:58 1702297558 5.0000 2023-12-11 12:24:58 1702297498 4.9000 2023-12-11 12:23:59 1702297439 4.9000 2023-12-11 12:22:58 1702297378 5.0000 2023-12-11 12:21:58 1702297318 4.9000 2023-12-11 12:20:58 1702297258 5.0000 2023-12-11 12:19:59 1702297199 4.9000 2023-12-11 12:18:58 1702297138 4.9000 2023-12-11 12:17:58 1702297078 4.9000 2023-12-11 12:16:58 1702297018 4.8000 2023-12-11 12:15:58 1702296958 4.9000 2023-12-11 12:14:59 1702296899 4.9000 2023-12-11 12:13:58 1702296838 4.9000 2023-12-11 12:12:58 1702296778 5.0000 2023-12-11 12:11:58 1702296718 5.0000 2023-12-11 12:10:58 1702296658 5.0000 2023-12-11 12:09:58 1702296598 4.9000 2023-12-11 12:08:58 1702296538 5.0000 2023-12-11 12:07:58 1702296478 4.9000 2023-12-11 12:06:58 1702296418 5.1000 2023-12-11 12:05:59 1702296359 5.0000 2023-12-11 12:04:58 1702296298 4.9000 2023-12-11 12:03:58 1702296238 5.0000 2023-12-11 12:02:58 1702296178 4.9000 2023-12-11 12:01:58 1702296118 5.0000 2023-12-11 12:00:59 1702296059 5.0000 2023-12-11 11:59:58 1702295998 4.9000 2023-12-11 11:58:58 1702295938 4.8000 2023-12-11 11:57:58 1702295878 4.9000 2023-12-11 11:56:58 1702295818 5.0000 2023-12-11 11:55:59 1702295759 4.9000 2023-12-11 11:54:58 1702295698 4.9000 2023-12-11 11:53:58 1702295638 5.0000 2023-12-11 11:52:58 1702295578 4.9000 2023-12-11 11:51:59 1702295519 5.0000 2023-12-11 11:50:58 1702295458 4.9000 2023-12-11 11:49:58 1702295398 4.9000 2023-12-11 11:48:58 1702295338 4.9000 2023-12-11 11:47:58 1702295278 4.8000 2023-12-11 11:46:59 1702295219 4.9000 2023-12-11 11:45:58 1702295158 4.8000 2023-12-11 11:44:58 1702295098 4.8000 2023-12-11 11:43:58 1702295038 4.9000 2023-12-11 11:42:58 1702294978 4.8000 2023-12-11 11:41:59 1702294919 4.9000 2023-12-11 11:40:58 1702294858 4.9000 2023-12-11 11:39:58 1702294798 4.8000 2023-12-11 11:38:58 1702294738 4.8000 2023-12-11 11:37:58 1702294678 4.8000 2023-12-11 11:36:59 1702294619 4.9000 2023-12-11 11:35:58 1702294558 4.9000 2023-12-11 11:34:58 1702294498 4.8000 2023-12-11 11:33:58 1702294438 4.8000 2023-12-11 11:32:59 1702294379 4.9000 2023-12-11 11:31:58 1702294318 4.8000 2023-12-11 11:30:58 1702294258 4.8000 2023-12-11 11:29:58 1702294198 4.8000 2023-12-11 11:28:58 1702294138 4.9000 2023-12-11 11:27:59 1702294079 4.9000 2023-12-11 11:26:58 1702294018 4.8000 2023-12-11 11:25:58 1702293958 4.8000 2023-12-11 11:24:58 1702293898 4.9000 2023-12-11 11:23:58 1702293838 4.9000 2023-12-11 11:22:59 1702293779 4.9000 2023-12-11 11:21:58 1702293718 4.8000 2023-12-11 11:20:58 1702293658 4.8000 2023-12-11 11:19:58 1702293598 4.7000 2023-12-11 11:18:59 1702293539 4.8000 2023-12-11 11:17:58 1702293478 4.8000 2023-12-11 11:16:58 1702293418 4.8000 2023-12-11 11:15:58 1702293358 4.8000 2023-12-11 11:14:58 1702293298 4.7000 2023-12-11 11:13:59 1702293239 4.9000 2023-12-11 11:12:58 1702293178 4.8000 2023-12-11 11:11:58 1702293118 4.9000 2023-12-11 11:10:58 1702293058 4.8000 2023-12-11 11:09:58 1702292998 4.9000 2023-12-11 11:08:59 1702292939 4.8000 2023-12-11 11:07:58 1702292878 4.9000 2023-12-11 11:06:58 1702292818 4.9000 2023-12-11 11:05:58 1702292758 4.9000 2023-12-11 11:04:59 1702292699 4.9000 2023-12-11 11:03:58 1702292638 4.8000 2023-12-11 11:02:58 1702292578 4.9000 2023-12-11 11:01:58 1702292518 4.9000 2023-12-11 11:00:58 1702292458 4.9000 2023-12-11 10:59:59 1702292399 4.9000 2023-12-11 10:58:58 1702292338 4.9000 2023-12-11 10:57:58 1702292278 4.9000 2023-12-11 10:56:58 1702292218 4.9000 2023-12-11 10:55:58 1702292158 4.9000 2023-12-11 10:54:59 1702292099 5.0000 2023-12-11 10:53:58 1702292038 5.0000 2023-12-11 10:52:58 1702291978 5.0000 2023-12-11 10:51:58 1702291918 4.9000 2023-12-11 10:50:58 1702291858 4.9000 2023-12-11 10:49:59 1702291799 4.9000 2023-12-11 10:48:58 1702291738 4.9000 2023-12-11 10:47:58 1702291678 4.9000 2023-12-11 10:46:58 1702291618 4.8000 2023-12-11 10:45:59 1702291559 4.8000 2023-12-11 10:44:58 1702291498 4.9000 2023-12-11 10:43:58 1702291438 4.9000 2023-12-11 10:42:58 1702291378 4.9000 2023-12-11 10:41:58 1702291318 4.9000 2023-12-11 10:40:59 1702291259 4.8000 2023-12-11 10:39:58 1702291198 4.9000 2023-12-11 10:38:58 1702291138 4.8000 2023-12-11 10:37:58 1702291078 4.9000 2023-12-11 10:36:58 1702291018 4.8000 2023-12-11 10:35:59 1702290959 4.7000 2023-12-11 10:34:58 1702290898 4.8000 2023-12-11 10:33:58 1702290838 4.7000 2023-12-11 10:32:58 1702290778 4.7000 2023-12-11 10:31:58 1702290718 4.7000 2023-12-11 10:30:59 1702290659 4.8000 2023-12-11 10:29:58 1702290598 4.6000 2023-12-11 10:28:58 1702290538 4.7000 2023-12-11 10:27:58 1702290478 4.7000 2023-12-11 10:26:59 1702290419 4.7000 2023-12-11 10:25:58 1702290358 4.7000 2023-12-11 10:24:58 1702290298 4.7000 2023-12-11 10:23:58 1702290238 4.6000 2023-12-11 10:22:58 1702290178 4.7000 2023-12-11 10:21:59 1702290119 4.7000 2023-12-11 10:20:58 1702290058 4.7000 2023-12-11 10:19:58 1702289998 4.7000 2023-12-11 10:18:58 1702289938 4.7000 2023-12-11 10:17:58 1702289878 4.7000 2023-12-11 10:16:59 1702289819 4.7000 2023-12-11 10:15:58 1702289758 4.8000 2023-12-11 10:14:58 1702289698 4.7000 2023-12-11 10:13:58 1702289638 4.8000 2023-12-11 10:12:59 1702289579 4.7000 2023-12-11 10:11:58 1702289518 4.7000 2023-12-11 10:10:58 1702289458 4.7000 2023-12-11 10:09:58 1702289398 4.7000 2023-12-11 10:08:58 1702289338 4.7000 2023-12-11 10:07:59 1702289279 4.7000 2023-12-11 10:06:58 1702289218 4.8000 2023-12-11 10:05:58 1702289158 4.8000 2023-12-11 10:04:58 1702289098 4.7000 2023-12-11 10:03:58 1702289038 4.7000 2023-12-11 10:02:59 1702288979 4.7000 2023-12-11 10:01:58 1702288918 4.7000 2023-12-11 10:00:58 1702288858 4.7000 2023-12-11 09:59:58 1702288798 4.7000 2023-12-11 09:58:58 1702288738 4.7000 2023-12-11 09:57:59 1702288679 4.7000 2023-12-11 09:56:58 1702288618 4.7000 2023-12-11 09:55:58 1702288558 4.7000 2023-12-11 09:54:58 1702288498 4.7000 2023-12-11 09:53:58 1702288438 4.7000 2023-12-11 09:52:59 1702288379 4.7000 2023-12-11 09:51:58 1702288318 4.6000 2023-12-11 09:50:58 1702288258 4.6000 2023-12-11 09:49:58 1702288198 4.6000 2023-12-11 09:48:59 1702288139 4.7000 2023-12-11 09:47:58 1702288078 4.7000 2023-12-11 09:46:58 1702288018 4.7000 2023-12-11 09:45:58 1702287958 4.7000 2023-12-11 09:44:58 1702287898 4.7000 2023-12-11 09:43:59 1702287839 4.7000 2023-12-11 09:42:58 1702287778 4.8000 2023-12-11 09:41:58 1702287718 4.7000 2023-12-11 09:40:58 1702287658 4.7000 2023-12-11 09:39:58 1702287598 4.7000 2023-12-11 09:38:59 1702287539 4.7000 2023-12-11 09:37:58 1702287478 4.7000 2023-12-11 09:36:58 1702287418 4.7000 2023-12-11 09:35:58 1702287358 4.6000 2023-12-11 09:34:58 1702287298 4.6000 2023-12-11 09:33:59 1702287239 4.6000 2023-12-11 09:32:58 1702287178 4.6000 2023-12-11 09:31:58 1702287118 4.6000 2023-12-11 09:30:58 1702287058 4.6000 2023-12-11 09:29:59 1702286999 4.6000 2023-12-11 09:28:58 1702286938 4.5000 2023-12-11 09:27:58 1702286878 4.6000 2023-12-11 09:26:58 1702286818 4.6000 2023-12-11 09:25:58 1702286758 4.6000 2023-12-11 09:24:59 1702286699 4.6000 2023-12-11 09:23:58 1702286638 4.6000 2023-12-11 09:22:58 1702286578 4.6000 2023-12-11 09:21:58 1702286518 4.6000 2023-12-11 09:20:58 1702286458 4.5000 2023-12-11 09:19:59 1702286399 4.5000 2023-12-11 09:18:58 1702286338 4.5000 2023-12-11 09:17:58 1702286278 4.5000 2023-12-11 09:16:58 1702286218 4.5000 2023-12-11 09:15:58 1702286158 4.6000 2023-12-11 09:14:59 1702286099 4.5000 2023-12-11 09:13:58 1702286038 4.6000 2023-12-11 09:12:58 1702285978 4.6000 2023-12-11 09:11:58 1702285918 4.6000 2023-12-11 09:10:59 1702285859 4.6000 2023-12-11 09:09:58 1702285798 4.6000 2023-12-11 09:08:58 1702285738 4.6000 2023-12-11 09:07:58 1702285678 4.6000 2023-12-11 09:06:58 1702285618 4.6000 2023-12-11 09:05:59 1702285559 4.6000 2023-12-11 09:04:58 1702285498 4.5000 2023-12-11 09:03:58 1702285438 4.6000 2023-12-11 09:02:58 1702285378 4.6000 2023-12-11 09:01:58 1702285318 4.5000 2023-12-11 09:00:59 1702285259 4.5000 2023-12-11 08:59:58 1702285198 4.5000 2023-12-11 08:58:58 1702285138 4.5000 2023-12-11 08:57:58 1702285078 4.5000 2023-12-11 08:56:59 1702285019 4.5000 2023-12-11 08:55:58 1702284958 4.4000 2023-12-11 08:54:58 1702284898 4.5000 2023-12-11 08:53:58 1702284838 4.5000 2023-12-11 08:52:58 1702284778 4.5000 2023-12-11 08:51:59 1702284719 4.5000 2023-12-11 08:50:58 1702284658 4.5000 2023-12-11 08:49:58 1702284598 4.5000 2023-12-11 08:48:58 1702284538 4.5000 2023-12-11 08:47:58 1702284478 4.5000 2023-12-11 08:46:59 1702284419 4.5000 2023-12-11 08:45:58 1702284358 4.5000 2023-12-11 08:44:58 1702284298 4.5000 2023-12-11 08:43:58 1702284238 4.4000 2023-12-11 08:42:59 1702284179 4.4000 2023-12-11 08:41:58 1702284118 4.4000 2023-12-11 08:40:58 1702284058 4.4000 2023-12-11 08:39:58 1702283998 4.4000 2023-12-11 08:38:58 1702283938 4.4000 2023-12-11 08:37:59 1702283879 4.4000 2023-12-11 08:36:58 1702283818 4.4000 2023-12-11 08:35:58 1702283758 4.4000 2023-12-11 08:34:58 1702283698 4.4000 2023-12-11 08:33:58 1702283638 4.4000 2023-12-11 08:32:59 1702283579 4.4000 2023-12-11 08:31:58 1702283518 4.4000 2023-12-11 08:30:58 1702283458 4.4000 2023-12-11 08:29:58 1702283398 4.4000 2023-12-11 08:28:59 1702283339 4.4000 2023-12-11 08:27:58 1702283278 4.3000 2023-12-11 08:26:58 1702283218 4.4000 2023-12-11 08:25:58 1702283158 4.3000 2023-12-11 08:24:58 1702283098 4.3000 2023-12-11 08:23:59 1702283039 4.3000 2023-12-11 08:22:58 1702282978 4.3000 2023-12-11 08:21:58 1702282918 4.3000 2023-12-11 08:20:58 1702282858 4.3000 2023-12-11 08:19:58 1702282798 4.3000 2023-12-11 08:18:59 1702282739 4.3000 2023-12-11 08:17:58 1702282678 4.3000 2023-12-11 08:16:58 1702282618 4.3000 2023-12-11 08:15:58 1702282558 4.3000 2023-12-11 08:14:58 1702282498 4.3000 2023-12-11 08:13:59 1702282439 4.2000 2023-12-11 08:12:58 1702282378 4.3000 2023-12-11 08:11:58 1702282318 4.3000 2023-12-11 08:10:58 1702282258 4.3000 2023-12-11 08:09:58 1702282198 4.2000 2023-12-11 08:08:59 1702282139 4.3000 2023-12-11 08:07:58 1702282078 4.3000 2023-12-11 08:06:58 1702282018 4.2000 2023-12-11 08:05:58 1702281958 4.3000 2023-12-11 08:04:59 1702281899 4.3000 2023-12-11 08:03:58 1702281838 4.3000 2023-12-11 08:02:58 1702281778 4.3000 2023-12-11 08:01:58 1702281718 4.3000 2023-12-11 08:00:58 1702281658 4.4000 2023-12-11 07:59:59 1702281599 4.3000 2023-12-11 07:58:58 1702281538 4.4000 2023-12-11 07:57:58 1702281478 4.4000 2023-12-11 07:56:58 1702281418 4.3000 2023-12-11 07:55:58 1702281358 4.3000 2023-12-11 07:54:59 1702281299 4.3000 2023-12-11 07:53:58 1702281238 4.4000 2023-12-11 07:52:58 1702281178 4.3000 2023-12-11 07:51:58 1702281118 4.3000 2023-12-11 07:50:59 1702281059 4.3000 2023-12-11 07:49:58 1702280998 4.4000 2023-12-11 07:48:58 1702280938 4.3000 2023-12-11 07:47:58 1702280878 4.3000 2023-12-11 07:46:58 1702280818 4.3000 2023-12-11 07:45:59 1702280759 4.3000 2023-12-11 07:44:58 1702280698 4.3000 2023-12-11 07:43:58 1702280638 4.3000 2023-12-11 07:42:58 1702280578 4.3000 2023-12-11 07:41:59 1702280519 4.2000 2023-12-11 07:40:58 1702280458 4.3000 2023-12-11 07:39:58 1702280398 4.4000 2023-12-11 07:38:58 1702280338 4.3000 2023-12-11 07:37:58 1702280278 4.3000 2023-12-11 07:36:59 1702280219 4.3000 2023-12-11 07:35:58 1702280158 4.3000 2023-12-11 07:34:58 1702280098 4.3000 2023-12-11 07:33:58 1702280038 4.3000 2023-12-11 07:32:58 1702279978 4.3000 2023-12-11 07:31:59 1702279919 4.3000 2023-12-11 07:30:58 1702279858 4.3000 2023-12-11 07:29:58 1702279798 4.3000 2023-12-11 07:28:58 1702279738 4.3000 2023-12-11 07:27:58 1702279678 4.3000 2023-12-11 07:26:59 1702279619 4.3000 2023-12-11 07:25:58 1702279558 4.3000 2023-12-11 07:24:58 1702279498 4.3000 2023-12-11 07:23:58 1702279438 4.3000 2023-12-11 07:22:59 1702279379 4.3000 2023-12-11 07:21:58 1702279318 4.3000 2023-12-11 07:20:58 1702279258 4.3000 2023-12-11 07:19:58 1702279198 4.2000 2023-12-11 07:18:58 1702279138 4.3000 2023-12-11 07:17:59 1702279079 4.3000 2023-12-11 07:16:58 1702279018 4.3000 2023-12-11 07:15:58 1702278958 4.3000 2023-12-11 07:14:58 1702278898 4.3000 2023-12-11 07:13:58 1702278838 4.3000 2023-12-11 07:12:59 1702278779 4.3000 2023-12-11 07:11:58 1702278718 4.3000 2023-12-11 07:10:58 1702278658 4.3000 2023-12-11 07:09:58 1702278598 4.3000 2023-12-11 07:08:59 1702278539 4.3000 2023-12-11 07:07:58 1702278478 4.3000 2023-12-11 07:06:58 1702278418 4.3000 2023-12-11 07:05:58 1702278358 4.4000 2023-12-11 07:04:58 1702278298 4.3000 2023-12-11 07:03:59 1702278239 4.3000 2023-12-11 07:02:58 1702278178 4.3000 2023-12-11 07:01:58 1702278118 4.2000 2023-12-11 07:00:58 1702278058 4.3000 2023-12-11 06:59:58 1702277998 4.3000 2023-12-11 06:58:59 1702277939 4.3000 2023-12-11 06:57:58 1702277878 4.3000 2023-12-11 06:56:58 1702277818 4.4000 2023-12-11 06:55:58 1702277758 4.3000 2023-12-11 06:54:58 1702277698 4.2000 2023-12-11 06:53:59 1702277639 4.4000 2023-12-11 06:52:58 1702277578 4.3000 2023-12-11 06:51:58 1702277518 4.4000 2023-12-11 06:50:58 1702277458 4.3000 2023-12-11 06:49:58 1702277398 4.3000 2023-12-11 06:48:59 1702277339 4.3000 2023-12-11 06:46:58 1702277218 4.3000 2023-12-11 06:46:58 1702277218 4.3000 2023-12-11 06:45:58 1702277158 4.2000 2023-12-11 06:44:58 1702277098 4.3000 2023-12-11 06:43:58 1702277038 4.3000 2023-12-11 06:42:59 1702276979 4.2000 2023-12-11 06:41:58 1702276918 4.3000 2023-12-11 06:40:58 1702276858 4.2000 2023-12-11 06:39:58 1702276798 4.2000 2023-12-11 06:38:59 1702276739 4.3000 2023-12-11 06:37:58 1702276678 4.3000 2023-12-11 06:36:58 1702276618 4.2000 2023-12-11 06:35:58 1702276558 4.3000 2023-12-11 06:34:58 1702276498 4.2000 2023-12-11 06:33:59 1702276439 4.3000 2023-12-11 06:32:58 1702276378 4.3000 2023-12-11 06:31:58 1702276318 4.3000 2023-12-11 06:30:58 1702276258 4.2000 2023-12-11 06:29:58 1702276198 4.2000 2023-12-11 06:28:59 1702276139 4.2000 2023-12-11 06:27:58 1702276078 4.3000 2023-12-11 06:26:58 1702276018 4.3000 2023-12-11 06:25:58 1702275958 4.3000 2023-12-11 06:24:59 1702275899 4.2000 2023-12-11 06:23:58 1702275838 4.3000 2023-12-11 06:22:58 1702275778 4.3000 2023-12-11 06:21:58 1702275718 4.2000 2023-12-11 06:20:58 1702275658 4.2000 2023-12-11 06:19:59 1702275599 4.3000 2023-12-11 06:18:58 1702275538 4.3000 2023-12-11 06:17:58 1702275478 4.3000 2023-12-11 06:16:58 1702275418 4.3000 2023-12-11 06:15:58 1702275358 4.3000 2023-12-11 06:14:59 1702275299 4.2000 2023-12-11 06:13:58 1702275238 4.2000 2023-12-11 06:12:58 1702275178 4.2000 2023-12-11 06:11:58 1702275118 4.3000 2023-12-11 06:10:58 1702275058 4.3000 2023-12-11 06:09:59 1702274999 4.2000 2023-12-11 06:08:58 1702274938 4.3000 2023-12-11 06:07:58 1702274878 4.2000 2023-12-11 06:06:58 1702274818 4.2000 2023-12-11 06:05:58 1702274758 4.2000 2023-12-11 06:04:59 1702274699 4.2000 2023-12-11 06:03:58 1702274638 4.2000 2023-12-11 06:02:58 1702274578 4.2000 2023-12-11 06:01:58 1702274518 4.2000 2023-12-11 06:00:59 1702274459 4.2000 2023-12-11 05:59:58 1702274398 4.2000 2023-12-11 05:58:58 1702274338 4.2000 2023-12-11 05:57:58 1702274278 4.2000 2023-12-11 05:56:58 1702274218 4.2000 2023-12-11 05:55:59 1702274159 4.2000 2023-12-11 05:54:58 1702274098 4.1000 2023-12-11 05:53:58 1702274038 4.2000 2023-12-11 05:52:58 1702273978 4.2000 2023-12-11 05:51:58 1702273918 4.2000 2023-12-11 05:50:59 1702273859 4.2000 2023-12-11 05:49:58 1702273798 4.2000 2023-12-11 05:48:58 1702273738 4.2000 2023-12-11 05:47:58 1702273678 4.2000 2023-12-11 05:46:59 1702273619 4.1000 2023-12-11 05:45:58 1702273558 4.1000 2023-12-11 05:44:58 1702273498 4.2000 2023-12-11 05:43:58 1702273438 4.2000 2023-12-11 05:42:58 1702273378 4.2000 2023-12-11 05:41:59 1702273319 4.2000 2023-12-11 05:40:58 1702273258 4.2000 2023-12-11 05:39:58 1702273198 4.1000 2023-12-11 05:38:58 1702273138 4.2000 2023-12-11 05:37:58 1702273078 4.0000 2023-12-11 05:36:59 1702273019 4.0000 2023-12-11 05:35:58 1702272958 4.1000 2023-12-11 05:34:58 1702272898 4.2000 2023-12-11 05:33:58 1702272838 4.1000 2023-12-11 05:32:59 1702272779 4.1000 2023-12-11 05:31:58 1702272718 4.1000 2023-12-11 05:30:58 1702272658 4.1000 2023-12-11 05:29:58 1702272598 4.1000 2023-12-11 05:28:58 1702272538 4.1000 2023-12-11 05:27:59 1702272479 4.1000 2023-12-11 05:26:58 1702272418 4.0000 2023-12-11 05:25:58 1702272358 4.0000 2023-12-11 05:24:58 1702272298 4.0000 2023-12-11 05:23:58 1702272238 4.1000 2023-12-11 05:22:59 1702272179 4.0000 2023-12-11 05:21:58 1702272118 4.0000 2023-12-11 05:20:58 1702272058 4.0000 2023-12-11 05:19:58 1702271998 4.0000 2023-12-11 05:18:58 1702271938 4.0000 2023-12-11 05:17:59 1702271879 4.0000 2023-12-11 05:16:58 1702271818 4.0000 2023-12-11 05:15:58 1702271758 4.0000 2023-12-11 05:14:58 1702271698 3.9000 2023-12-11 05:13:59 1702271639 4.0000 2023-12-11 05:12:58 1702271578 4.0000 2023-12-11 05:11:58 1702271518 4.0000 2023-12-11 05:10:58 1702271458 4.0000 2023-12-11 05:09:58 1702271398 4.0000 2023-12-11 05:08:59 1702271339 3.9000 2023-12-11 05:07:58 1702271278 4.0000 2023-12-11 05:06:58 1702271218 3.9000 2023-12-11 05:05:58 1702271158 3.9000 2023-12-11 05:04:58 1702271098 3.9000 2023-12-11 05:03:59 1702271039 4.0000 2023-12-11 05:02:58 1702270978 4.0000 2023-12-11 05:01:58 1702270918 4.1000 2023-12-11 05:00:58 1702270858 4.1000 2023-12-11 04:59:59 1702270799 4.0000 2023-12-11 04:58:58 1702270738 4.0000 2023-12-11 04:57:58 1702270678 4.0000 2023-12-11 04:56:58 1702270618 4.0000 2023-12-11 04:55:58 1702270558 4.1000 2023-12-11 04:54:59 1702270499 4.0000 2023-12-11 04:53:58 1702270438 4.0000 2023-12-11 04:52:58 1702270378 4.0000 2023-12-11 04:51:58 1702270318 4.0000 2023-12-11 04:50:58 1702270258 3.9000 2023-12-11 04:49:59 1702270199 3.9000 2023-12-11 04:48:58 1702270138 4.1000 2023-12-11 04:47:58 1702270078 4.0000 2023-12-11 04:46:58 1702270018 4.0000 2023-12-11 04:45:58 1702269958 4.0000 2023-12-11 04:44:59 1702269899 4.0000 2023-12-11 04:43:58 1702269838 4.0000 2023-12-11 04:42:58 1702269778 4.0000 2023-12-11 04:41:58 1702269718 4.0000 2023-12-11 04:40:58 1702269658 4.0000 2023-12-11 04:39:59 1702269599 4.0000 2023-12-11 04:38:58 1702269538 3.9000 2023-12-11 04:37:58 1702269478 3.8000 2023-12-11 04:36:58 1702269418 4.0000 2023-12-11 04:35:59 1702269359 3.9000 2023-12-11 04:34:58 1702269298 4.0000 2023-12-11 04:33:58 1702269238 4.0000 2023-12-11 04:32:58 1702269178 4.0000 2023-12-11 04:31:58 1702269118 3.9000 2023-12-11 04:30:59 1702269059 4.0000 2023-12-11 04:29:58 1702268998 4.0000 2023-12-11 04:28:58 1702268938 4.0000 2023-12-11 04:27:58 1702268878 4.1000 2023-12-11 04:26:58 1702268818 4.1000 2023-12-11 04:25:59 1702268759 4.1000 2023-12-11 04:24:58 1702268698 4.1000 2023-12-11 04:23:58 1702268638 4.0000 2023-12-11 04:22:58 1702268578 4.1000 2023-12-11 04:21:59 1702268519 4.2000 2023-12-11 04:20:58 1702268458 4.1000 2023-12-11 04:19:58 1702268398 4.0000 2023-12-11 04:18:58 1702268338 4.0000 2023-12-11 04:17:58 1702268278 4.2000 2023-12-11 04:16:59 1702268219 4.1000 2023-12-11 04:15:58 1702268158 4.1000 2023-12-11 04:14:58 1702268098 4.0000 2023-12-11 04:13:58 1702268038 4.1000 2023-12-11 04:12:58 1702267978 4.0000 2023-12-11 04:11:59 1702267919 4.1000 2023-12-11 04:10:58 1702267858 4.2000 2023-12-11 04:09:58 1702267798 4.2000 2023-12-11 04:08:58 1702267738 4.2000 2023-12-11 04:07:59 1702267679 4.3000 2023-12-11 04:06:58 1702267618 4.1000 2023-12-11 04:05:58 1702267558 4.2000 2023-12-11 04:04:58 1702267498 4.3000 2023-12-11 04:03:58 1702267438 4.3000 2023-12-11 04:02:59 1702267379 4.1000 2023-12-11 04:01:58 1702267318 4.3000 2023-12-11 04:00:58 1702267258 4.2000 2023-12-11 03:59:58 1702267198 4.3000 2023-12-11 03:58:58 1702267138 4.2000 2023-12-11 03:57:59 1702267079 4.1000 2023-12-11 03:56:58 1702267018 4.2000 2023-12-11 03:55:58 1702266958 4.2000 2023-12-11 03:54:58 1702266898 4.2000 2023-12-11 03:53:58 1702266838 4.2000 2023-12-11 03:52:59 1702266779 4.2000 2023-12-11 03:51:58 1702266718 4.2000 2023-12-11 03:50:58 1702266658 4.1000 2023-12-11 03:49:58 1702266598 4.1000 2023-12-11 03:48:59 1702266539 4.1000 2023-12-11 03:47:58 1702266478 4.2000 2023-12-11 03:46:58 1702266418 4.1000 2023-12-11 03:45:58 1702266358 3.9000 2023-12-11 03:44:58 1702266298 4.1000 2023-12-11 03:43:59 1702266239 4.1000 2023-12-11 03:42:58 1702266178 4.0000 2023-12-11 03:41:58 1702266118 4.1000 2023-12-11 03:40:58 1702266058 4.1000 2023-12-11 03:39:58 1702265998 4.1000 2023-12-11 03:38:59 1702265939 4.1000 2023-12-11 03:37:58 1702265878 4.1000 2023-12-11 03:36:58 1702265818 4.1000 2023-12-11 03:35:58 1702265758 4.1000 2023-12-11 03:34:59 1702265699 4.1000 2023-12-11 03:33:58 1702265638 4.1000 2023-12-11 03:32:58 1702265578 4.1000 2023-12-11 03:31:58 1702265518 4.1000 2023-12-11 03:30:58 1702265458 4.0000 2023-12-11 03:29:59 1702265399 4.1000 2023-12-11 03:28:58 1702265338 4.0000 2023-12-11 03:27:58 1702265278 4.0000 2023-12-11 03:26:58 1702265218 4.0000 2023-12-11 03:25:58 1702265158 4.0000 2023-12-11 03:24:59 1702265099 4.0000 2023-12-11 03:23:58 1702265038 3.9000 2023-12-11 03:22:58 1702264978 4.0000 2023-12-11 03:21:58 1702264918 3.9000 2023-12-11 03:20:59 1702264859 3.9000 2023-12-11 03:19:58 1702264798 3.9000 2023-12-11 03:18:58 1702264738 3.9000 2023-12-11 03:17:58 1702264678 3.9000 2023-12-11 03:16:58 1702264618 3.9000 2023-12-11 03:15:59 1702264559 3.8000 2023-12-11 03:14:58 1702264498 3.8000 2023-12-11 03:13:58 1702264438 3.7000 2023-12-11 03:12:58 1702264378 3.6000 2023-12-11 03:11:58 1702264318 3.9000 2023-12-11 03:10:59 1702264259 3.8000 2023-12-11 03:09:58 1702264198 3.6000 2023-12-11 03:08:58 1702264138 3.7000 2023-12-11 03:07:58 1702264078 3.8000 2023-12-11 03:06:59 1702264019 3.8000 2023-12-11 03:05:58 1702263958 3.7000 2023-12-11 03:04:58 1702263898 3.8000 2023-12-11 03:03:58 1702263838 3.6000 2023-12-11 03:02:58 1702263778 3.6000 2023-12-11 03:01:59 1702263719 3.7000 2023-12-11 03:00:58 1702263658 3.7000 2023-12-11 02:59:58 1702263598 3.7000 2023-12-11 02:58:58 1702263538 3.6000 2023-12-11 02:57:58 1702263478 3.6000 2023-12-11 02:56:59 1702263419 3.6000 2023-12-11 02:55:58 1702263358 3.6000 2023-12-11 02:54:58 1702263298 3.5000 2023-12-11 02:53:58 1702263238 3.6000 2023-12-11 02:52:58 1702263178 3.6000 2023-12-11 02:51:59 1702263119 3.6000 2023-12-11 02:50:58 1702263058 3.6000 2023-12-11 02:49:58 1702262998 3.6000 2023-12-11 02:48:58 1702262938 3.6000 2023-12-11 02:47:58 1702262878 3.5000 2023-12-11 02:46:59 1702262819 3.5000 2023-12-11 02:45:58 1702262758 3.6000 2023-12-11 02:44:58 1702262698 3.6000 2023-12-11 02:43:58 1702262638 3.5000 2023-12-11 02:42:59 1702262579 3.6000 2023-12-11 02:41:58 1702262518 3.6000 2023-12-11 02:40:58 1702262458 3.6000 2023-12-11 02:39:58 1702262398 3.6000 2023-12-11 02:38:58 1702262338 3.6000 2023-12-11 02:37:59 1702262279 3.6000 2023-12-11 02:36:58 1702262218 3.6000 2023-12-11 02:35:58 1702262158 3.6000 2023-12-11 02:34:58 1702262098 3.6000 2023-12-11 02:33:59 1702262039 3.6000 2023-12-11 02:32:58 1702261978 3.6000 2023-12-11 02:31:58 1702261918 3.6000 2023-12-11 02:30:58 1702261858 3.6000 2023-12-11 02:29:58 1702261798 3.5000 2023-12-11 02:28:59 1702261739 3.6000 2023-12-11 02:27:58 1702261678 3.7000 2023-12-11 02:26:58 1702261618 3.6000 2023-12-11 02:25:58 1702261558 3.7000 2023-12-11 02:24:58 1702261498 3.8000 2023-12-11 02:23:59 1702261439 3.5000 2023-12-11 02:22:58 1702261378 3.7000 2023-12-11 02:21:58 1702261318 3.6000 2023-12-11 02:20:58 1702261258 3.6000 2023-12-11 02:19:59 1702261199 3.7000 2023-12-11 02:18:58 1702261138 3.8000 2023-12-11 02:17:58 1702261078 3.7000 2023-12-11 02:16:58 1702261018 3.8000 2023-12-11 02:15:58 1702260958 3.7000 2023-12-11 02:14:59 1702260899 3.7000 2023-12-11 02:13:58 1702260838 3.7000 2023-12-11 02:12:58 1702260778 3.7000 2023-12-11 02:11:58 1702260718 3.8000 2023-12-11 02:10:58 1702260658 3.7000 2023-12-11 02:09:59 1702260599 3.7000 2023-12-11 02:08:58 1702260538 3.7000 2023-12-11 02:07:58 1702260478 3.7000 2023-12-11 02:06:58 1702260418 3.7000 2023-12-11 02:05:58 1702260358 3.7000 2023-12-11 02:04:59 1702260299 3.7000 2023-12-11 02:03:58 1702260238 3.7000 2023-12-11 02:02:58 1702260178 3.7000 2023-12-11 02:01:58 1702260118 3.7000 2023-12-11 02:00:59 1702260059 3.7000 2023-12-11 01:59:58 1702259998 3.7000 2023-12-11 01:58:58 1702259938 3.8000 2023-12-11 01:57:58 1702259878 3.8000 2023-12-11 01:56:58 1702259818 3.7000 2023-12-11 01:55:59 1702259759 3.7000 2023-12-11 01:54:58 1702259698 3.7000 2023-12-11 01:53:58 1702259638 3.7000 2023-12-11 01:52:58 1702259578 3.7000 2023-12-11 01:51:58 1702259518 3.7000 2023-12-11 01:50:59 1702259459 3.6000 2023-12-11 01:49:58 1702259398 3.7000 2023-12-11 01:48:58 1702259338 3.7000 2023-12-11 01:47:58 1702259278 3.7000 2023-12-11 01:46:59 1702259219 3.6000 2023-12-11 01:45:58 1702259158 3.6000 2023-12-11 01:44:58 1702259098 3.6000 2023-12-11 01:43:58 1702259038 3.7000 2023-12-11 01:42:58 1702258978 3.6000 2023-12-11 01:41:59 1702258919 3.7000 2023-12-11 01:40:58 1702258858 3.5000 2023-12-11 01:39:58 1702258798 3.6000 2023-12-11 01:38:58 1702258738 3.6000 2023-12-11 01:37:58 1702258678 3.6000 2023-12-11 01:36:59 1702258619 3.7000 2023-12-11 01:35:58 1702258558 3.7000 2023-12-11 01:34:58 1702258498 3.8000 2023-12-11 01:33:58 1702258438 3.6000 2023-12-11 01:32:59 1702258379 3.8000 2023-12-11 01:31:58 1702258318 3.8000 2023-12-11 01:30:58 1702258258 3.8000 2023-12-11 01:29:58 1702258198 3.7000 2023-12-11 01:28:58 1702258138 3.7000 2023-12-11 01:27:59 1702258079 3.7000 2023-12-11 01:26:58 1702258018 3.7000 2023-12-11 01:25:58 1702257958 3.6000 2023-12-11 01:24:58 1702257898 3.6000 2023-12-11 01:23:58 1702257838 3.5000 2023-12-11 01:22:59 1702257779 3.5000 2023-12-11 01:21:58 1702257718 3.5000 2023-12-11 01:20:58 1702257658 3.4000 2023-12-11 01:19:58 1702257598 3.5000 2023-12-11 01:18:58 1702257538 3.4000 2023-12-11 01:17:59 1702257479 3.4000 2023-12-11 01:16:58 1702257418 3.4000 2023-12-11 01:15:58 1702257358 3.4000 2023-12-11 01:14:58 1702257298 3.3000 2023-12-11 01:13:59 1702257239 3.4000 2023-12-11 01:12:58 1702257178 3.4000 2023-12-11 01:11:58 1702257118 3.4000 2023-12-11 01:10:58 1702257058 3.4000 2023-12-11 01:09:58 1702256998 3.3000 2023-12-11 01:08:59 1702256939 3.4000 2023-12-11 01:07:58 1702256878 3.3000 2023-12-11 01:06:58 1702256818 3.3000 2023-12-11 01:05:58 1702256758 3.3000 2023-12-11 01:04:58 1702256698 3.4000 2023-12-11 01:03:59 1702256639 3.4000 2023-12-11 01:02:58 1702256578 3.4000 2023-12-11 01:01:58 1702256518 3.4000 2023-12-11 01:00:58 1702256458 3.4000 2023-12-11 00:59:59 1702256399 3.4000 2023-12-11 00:58:58 1702256338 3.4000 2023-12-11 00:57:58 1702256278 3.4000 2023-12-11 00:56:58 1702256218 3.5000 2023-12-11 00:55:58 1702256158 3.5000 2023-12-11 00:54:59 1702256099 3.6000 2023-12-11 00:53:58 1702256038 3.6000 2023-12-11 00:52:58 1702255978 3.7000 2023-12-11 00:51:58 1702255918 3.7000 2023-12-11 00:50:58 1702255858 3.7000 2023-12-11 00:49:59 1702255799 3.7000 2023-12-11 00:48:58 1702255738 3.7000 2023-12-11 00:47:58 1702255678 3.7000 2023-12-11 00:46:58 1702255618 3.6000 2023-12-11 00:45:59 1702255559 3.6000 2023-12-11 00:44:58 1702255498 3.7000 2023-12-11 00:43:58 1702255438 3.6000 2023-12-11 00:42:58 1702255378 3.6000 2023-12-11 00:41:58 1702255318 3.6000 2023-12-11 00:40:59 1702255259 3.6000 2023-12-11 00:39:58 1702255198 3.5000 2023-12-11 00:38:58 1702255138 3.6000 2023-12-11 00:37:58 1702255078 3.5000 2023-12-11 00:36:58 1702255018 3.6000 2023-12-11 00:35:59 1702254959 3.5000 2023-12-11 00:34:58 1702254898 3.5000 2023-12-11 00:33:58 1702254838 3.5000 2023-12-11 00:32:58 1702254778 3.5000 2023-12-11 00:31:59 1702254719 3.4000 2023-12-11 00:30:58 1702254658 3.4000 2023-12-11 00:29:58 1702254598 3.4000 2023-12-11 00:28:58 1702254538 3.4000 2023-12-11 00:27:58 1702254478 3.3000 2023-12-11 00:26:59 1702254419 3.3000 2023-12-11 00:25:58 1702254358 3.3000 2023-12-11 00:24:58 1702254298 3.2000 2023-12-11 00:23:58 1702254238 3.2000 2023-12-11 00:22:58 1702254178 3.2000 2023-12-11 00:21:59 1702254119 3.2000 2023-12-11 00:20:58 1702254058 3.1000 2023-12-11 00:19:58 1702253998 3.1000 2023-12-11 00:18:58 1702253938 3.1000 2023-12-11 00:17:58 1702253878 3.2000 2023-12-11 00:16:59 1702253819 3.2000 2023-12-11 00:15:58 1702253758 3.1000 2023-12-11 00:14:58 1702253698 3.2000 2023-12-11 00:13:58 1702253638 3.2000 2023-12-11 00:12:59 1702253579 3.2000 2023-12-11 00:11:58 1702253518 3.1000 2023-12-11 00:10:58 1702253458 3.2000 2023-12-11 00:09:58 1702253398 3.1000 2023-12-11 00:08:58 1702253338 3.1000 2023-12-11 00:07:59 1702253279 3.2000 2023-12-11 00:06:58 1702253218 3.2000 2023-12-11 00:05:58 1702253158 3.3000 2023-12-11 00:04:58 1702253098 3.3000 2023-12-11 00:03:58 1702253038 3.3000 2023-12-11 00:02:59 1702252979 3.3000 2023-12-11 00:01:59 1702252919 3.3000 2023-12-11 00:00:58 1702252858 3.3000