#Date Unixtime Value #------------------------------------------------- 2023-12-10 23:59:58 1702252798 3.3000 2023-12-10 23:58:58 1702252738 3.3000 2023-12-10 23:57:59 1702252679 3.3000 2023-12-10 23:56:58 1702252618 3.3000 2023-12-10 23:55:58 1702252558 3.4000 2023-12-10 23:54:58 1702252498 3.3000 2023-12-10 23:53:59 1702252439 3.3000 2023-12-10 23:52:58 1702252378 3.3000 2023-12-10 23:51:58 1702252318 3.3000 2023-12-10 23:50:58 1702252258 3.3000 2023-12-10 23:49:58 1702252198 3.3000 2023-12-10 23:48:59 1702252139 3.3000 2023-12-10 23:47:58 1702252078 3.4000 2023-12-10 23:46:58 1702252018 3.4000 2023-12-10 23:45:58 1702251958 3.4000 2023-12-10 23:44:58 1702251898 3.3000 2023-12-10 23:43:59 1702251839 3.3000 2023-12-10 23:42:58 1702251778 3.3000 2023-12-10 23:41:58 1702251718 3.3000 2023-12-10 23:40:58 1702251658 3.2000 2023-12-10 23:39:58 1702251598 3.3000 2023-12-10 23:38:59 1702251539 3.3000 2023-12-10 23:37:58 1702251478 3.2000 2023-12-10 23:36:58 1702251418 3.3000 2023-12-10 23:35:58 1702251358 3.2000 2023-12-10 23:34:59 1702251299 3.2000 2023-12-10 23:33:58 1702251238 3.2000 2023-12-10 23:32:58 1702251178 3.2000 2023-12-10 23:31:58 1702251118 3.2000 2023-12-10 23:30:58 1702251058 3.1000 2023-12-10 23:29:59 1702250999 3.2000 2023-12-10 23:28:58 1702250938 3.2000 2023-12-10 23:27:58 1702250878 3.2000 2023-12-10 23:26:58 1702250818 3.2000 2023-12-10 23:25:58 1702250758 3.2000 2023-12-10 23:24:59 1702250699 3.2000 2023-12-10 23:23:58 1702250638 3.2000 2023-12-10 23:22:58 1702250578 3.2000 2023-12-10 23:21:58 1702250518 3.2000 2023-12-10 23:20:58 1702250458 3.1000 2023-12-10 23:19:59 1702250399 3.1000 2023-12-10 23:18:58 1702250338 3.1000 2023-12-10 23:17:58 1702250278 3.1000 2023-12-10 23:16:58 1702250218 3.1000 2023-12-10 23:15:59 1702250159 3.1000 2023-12-10 23:14:58 1702250098 3.1000 2023-12-10 23:13:58 1702250038 3.0000 2023-12-10 23:12:58 1702249978 3.1000 2023-12-10 23:11:58 1702249918 3.1000 2023-12-10 23:10:59 1702249859 3.1000 2023-12-10 23:09:58 1702249798 3.1000 2023-12-10 23:08:58 1702249738 3.1000 2023-12-10 23:07:58 1702249678 3.1000 2023-12-10 23:06:58 1702249618 3.1000 2023-12-10 23:05:59 1702249559 3.1000 2023-12-10 23:04:58 1702249498 3.1000 2023-12-10 23:03:58 1702249438 3.1000 2023-12-10 23:02:58 1702249378 3.1000 2023-12-10 23:01:59 1702249319 3.1000 2023-12-10 23:00:58 1702249258 3.1000 2023-12-10 22:59:58 1702249198 3.2000 2023-12-10 22:58:58 1702249138 3.1000 2023-12-10 22:57:58 1702249078 3.2000 2023-12-10 22:56:59 1702249019 3.2000 2023-12-10 22:55:58 1702248958 3.1000 2023-12-10 22:54:58 1702248898 3.2000 2023-12-10 22:53:58 1702248838 3.0000 2023-12-10 22:52:58 1702248778 3.2000 2023-12-10 22:51:59 1702248719 3.2000 2023-12-10 22:50:58 1702248658 3.2000 2023-12-10 22:49:58 1702248598 3.2000 2023-12-10 22:48:58 1702248538 3.2000 2023-12-10 22:47:59 1702248479 3.2000 2023-12-10 22:46:58 1702248418 3.3000 2023-12-10 22:45:58 1702248358 3.2000 2023-12-10 22:44:58 1702248298 3.3000 2023-12-10 22:43:58 1702248238 3.2000 2023-12-10 22:42:59 1702248179 3.1000 2023-12-10 22:41:58 1702248118 3.3000 2023-12-10 22:40:58 1702248058 3.3000 2023-12-10 22:39:58 1702247998 3.3000 2023-12-10 22:38:58 1702247938 3.4000 2023-12-10 22:37:59 1702247879 3.4000 2023-12-10 22:36:58 1702247818 3.4000 2023-12-10 22:35:58 1702247758 3.4000 2023-12-10 22:34:58 1702247698 3.4000 2023-12-10 22:33:59 1702247639 3.4000 2023-12-10 22:32:58 1702247578 3.4000 2023-12-10 22:31:58 1702247518 3.4000 2023-12-10 22:30:58 1702247458 3.5000 2023-12-10 22:29:58 1702247398 3.4000 2023-12-10 22:28:59 1702247339 3.6000 2023-12-10 22:27:58 1702247278 3.5000 2023-12-10 22:26:58 1702247218 3.6000 2023-12-10 22:25:58 1702247158 3.6000 2023-12-10 22:24:58 1702247098 3.7000 2023-12-10 22:23:59 1702247039 3.7000 2023-12-10 22:22:58 1702246978 3.8000 2023-12-10 22:21:58 1702246918 3.8000 2023-12-10 22:20:58 1702246858 3.9000 2023-12-10 22:19:58 1702246798 3.9000 2023-12-10 22:18:59 1702246739 4.0000 2023-12-10 22:17:58 1702246678 4.0000 2023-12-10 22:16:58 1702246618 4.0000 2023-12-10 22:15:58 1702246558 4.1000 2023-12-10 22:14:58 1702246498 4.1000 2023-12-10 22:13:59 1702246439 4.2000 2023-12-10 22:12:58 1702246378 4.2000 2023-12-10 22:11:58 1702246318 4.3000 2023-12-10 22:10:58 1702246258 4.4000 2023-12-10 22:09:59 1702246199 4.4000 2023-12-10 22:08:58 1702246138 4.4000 2023-12-10 22:07:58 1702246078 4.3000 2023-12-10 22:06:58 1702246018 4.4000 2023-12-10 22:05:58 1702245958 4.4000 2023-12-10 22:04:59 1702245899 4.4000 2023-12-10 22:03:58 1702245838 4.4000 2023-12-10 22:02:58 1702245778 4.4000 2023-12-10 22:01:58 1702245718 4.4000 2023-12-10 22:00:58 1702245658 4.3000 2023-12-10 21:59:59 1702245599 4.4000 2023-12-10 21:58:58 1702245538 4.4000 2023-12-10 21:57:58 1702245478 4.4000 2023-12-10 21:56:58 1702245418 4.5000 2023-12-10 21:55:58 1702245358 4.4000 2023-12-10 21:54:59 1702245299 4.4000 2023-12-10 21:53:58 1702245238 4.5000 2023-12-10 21:52:58 1702245178 4.4000 2023-12-10 21:51:58 1702245118 4.5000 2023-12-10 21:50:59 1702245059 4.5000 2023-12-10 21:49:58 1702244998 4.6000 2023-12-10 21:48:58 1702244938 4.6000 2023-12-10 21:47:58 1702244878 4.7000 2023-12-10 21:46:58 1702244818 4.8000 2023-12-10 21:45:59 1702244759 4.8000 2023-12-10 21:44:58 1702244698 4.8000 2023-12-10 21:43:58 1702244638 4.9000 2023-12-10 21:42:58 1702244578 4.9000 2023-12-10 21:41:59 1702244519 4.9000 2023-12-10 21:40:58 1702244458 5.0000 2023-12-10 21:39:58 1702244398 5.0000 2023-12-10 21:38:58 1702244338 5.1000 2023-12-10 21:37:58 1702244278 5.1000 2023-12-10 21:36:59 1702244219 5.2000 2023-12-10 21:35:58 1702244158 5.2000 2023-12-10 21:34:58 1702244098 5.1000 2023-12-10 21:33:58 1702244038 5.2000 2023-12-10 21:32:58 1702243978 5.3000 2023-12-10 21:31:59 1702243919 5.2000 2023-12-10 21:30:58 1702243858 5.3000 2023-12-10 21:29:58 1702243798 5.3000 2023-12-10 21:28:58 1702243738 5.3000 2023-12-10 21:27:58 1702243678 5.4000 2023-12-10 21:26:59 1702243619 5.3000 2023-12-10 21:25:58 1702243558 5.3000 2023-12-10 21:24:58 1702243498 5.3000 2023-12-10 21:23:58 1702243438 5.2000 2023-12-10 21:22:58 1702243378 5.3000 2023-12-10 21:21:59 1702243319 5.3000 2023-12-10 21:20:58 1702243258 5.2000 2023-12-10 21:19:58 1702243198 5.3000 2023-12-10 21:18:58 1702243138 5.3000 2023-12-10 21:17:59 1702243079 5.3000 2023-12-10 21:16:58 1702243018 5.2000 2023-12-10 21:15:58 1702242958 5.3000 2023-12-10 21:14:58 1702242898 5.4000 2023-12-10 21:13:58 1702242838 5.2000 2023-12-10 21:12:59 1702242779 5.2000 2023-12-10 21:11:58 1702242718 5.2000 2023-12-10 21:10:58 1702242658 5.2000 2023-12-10 21:09:58 1702242598 5.2000 2023-12-10 21:08:58 1702242538 5.2000 2023-12-10 21:07:59 1702242479 5.1000 2023-12-10 21:06:58 1702242418 5.2000 2023-12-10 21:05:58 1702242358 5.1000 2023-12-10 21:04:58 1702242298 5.2000 2023-12-10 21:03:58 1702242238 5.3000 2023-12-10 21:02:59 1702242179 5.2000 2023-12-10 21:01:58 1702242118 5.2000 2023-12-10 21:00:58 1702242058 5.3000 2023-12-10 20:59:58 1702241998 5.3000 2023-12-10 20:58:59 1702241939 5.3000 2023-12-10 20:57:58 1702241878 5.2000 2023-12-10 20:56:58 1702241818 5.3000 2023-12-10 20:55:58 1702241758 5.3000 2023-12-10 20:54:58 1702241698 5.3000 2023-12-10 20:53:59 1702241639 5.3000 2023-12-10 20:52:58 1702241578 5.3000 2023-12-10 20:51:58 1702241518 5.3000 2023-12-10 20:50:58 1702241458 5.2000 2023-12-10 20:49:58 1702241398 5.1000 2023-12-10 20:48:59 1702241339 5.1000 2023-12-10 20:47:58 1702241278 5.1000 2023-12-10 20:46:58 1702241218 5.1000 2023-12-10 20:45:58 1702241158 5.1000 2023-12-10 20:44:58 1702241098 5.1000 2023-12-10 20:43:59 1702241039 5.1000 2023-12-10 20:42:58 1702240978 5.2000 2023-12-10 20:41:58 1702240918 5.2000 2023-12-10 20:40:58 1702240858 5.2000 2023-12-10 20:39:59 1702240799 5.2000 2023-12-10 20:38:58 1702240738 5.3000 2023-12-10 20:37:58 1702240678 5.3000 2023-12-10 20:36:58 1702240618 5.3000 2023-12-10 20:35:58 1702240558 5.4000 2023-12-10 20:34:59 1702240499 5.4000 2023-12-10 20:33:58 1702240438 5.4000 2023-12-10 20:32:58 1702240378 5.4000 2023-12-10 20:31:58 1702240318 5.5000 2023-12-10 20:30:59 1702240259 5.5000 2023-12-10 20:29:58 1702240198 5.5000 2023-12-10 20:28:58 1702240138 5.5000 2023-12-10 20:27:58 1702240078 5.6000 2023-12-10 20:26:58 1702240018 5.7000 2023-12-10 20:25:59 1702239959 5.8000 2023-12-10 20:24:58 1702239898 5.8000 2023-12-10 20:23:58 1702239838 5.9000 2023-12-10 20:22:58 1702239778 5.8000 2023-12-10 20:21:58 1702239718 5.9000 2023-12-10 20:20:59 1702239659 5.9000 2023-12-10 20:19:58 1702239598 5.9000 2023-12-10 20:18:58 1702239538 6.0000 2023-12-10 20:17:58 1702239478 6.1000 2023-12-10 20:16:58 1702239418 6.0000 2023-12-10 20:15:59 1702239359 6.1000 2023-12-10 20:14:58 1702239298 6.1000 2023-12-10 20:13:58 1702239238 6.2000 2023-12-10 20:12:58 1702239178 6.2000 2023-12-10 20:11:59 1702239119 6.2000 2023-12-10 20:10:58 1702239058 6.2000 2023-12-10 20:09:58 1702238998 6.3000 2023-12-10 20:08:58 1702238938 6.2000 2023-12-10 20:07:58 1702238878 6.4000 2023-12-10 20:06:59 1702238819 6.3000 2023-12-10 20:05:58 1702238758 6.4000 2023-12-10 20:04:58 1702238698 6.4000 2023-12-10 20:03:58 1702238638 6.5000 2023-12-10 20:02:58 1702238578 6.4000 2023-12-10 20:01:59 1702238519 6.5000 2023-12-10 20:00:58 1702238458 6.5000 2023-12-10 19:59:58 1702238398 6.5000 2023-12-10 19:58:58 1702238338 6.5000 2023-12-10 19:57:59 1702238279 6.4000 2023-12-10 19:56:58 1702238218 6.5000 2023-12-10 19:55:58 1702238158 6.4000 2023-12-10 19:54:58 1702238098 6.4000 2023-12-10 19:53:58 1702238038 6.5000 2023-12-10 19:52:59 1702237979 6.5000 2023-12-10 19:51:58 1702237918 6.4000 2023-12-10 19:50:58 1702237858 6.5000 2023-12-10 19:49:58 1702237798 6.4000 2023-12-10 19:48:58 1702237738 6.4000 2023-12-10 19:47:59 1702237679 6.5000 2023-12-10 19:46:58 1702237618 6.4000 2023-12-10 19:45:58 1702237558 6.4000 2023-12-10 19:44:58 1702237498 6.4000 2023-12-10 19:43:58 1702237438 6.4000 2023-12-10 19:42:59 1702237379 6.4000 2023-12-10 19:41:58 1702237318 6.3000 2023-12-10 19:40:58 1702237258 6.3000 2023-12-10 19:39:58 1702237198 6.2000 2023-12-10 19:38:59 1702237139 6.2000 2023-12-10 19:37:58 1702237078 6.1000 2023-12-10 19:36:58 1702237018 6.2000 2023-12-10 19:35:58 1702236958 6.1000 2023-12-10 19:34:58 1702236898 6.1000 2023-12-10 19:33:59 1702236839 6.1000 2023-12-10 19:32:58 1702236778 6.1000 2023-12-10 19:31:58 1702236718 6.1000 2023-12-10 19:30:58 1702236658 6.1000 2023-12-10 19:29:58 1702236598 6.0000 2023-12-10 19:28:59 1702236539 6.0000 2023-12-10 19:27:58 1702236478 6.1000 2023-12-10 19:26:58 1702236418 6.0000 2023-12-10 19:25:58 1702236358 6.1000 2023-12-10 19:24:58 1702236298 6.1000 2023-12-10 19:23:59 1702236239 6.1000 2023-12-10 19:22:58 1702236178 6.2000 2023-12-10 19:21:58 1702236118 6.1000 2023-12-10 19:20:58 1702236058 6.2000 2023-12-10 19:19:58 1702235998 6.1000 2023-12-10 19:18:59 1702235939 6.2000 2023-12-10 19:17:58 1702235878 6.2000 2023-12-10 19:16:58 1702235818 6.1000 2023-12-10 19:15:58 1702235758 6.1000 2023-12-10 19:14:59 1702235699 6.1000 2023-12-10 19:13:58 1702235638 6.2000 2023-12-10 19:12:58 1702235578 6.2000 2023-12-10 19:11:58 1702235518 6.2000 2023-12-10 19:10:58 1702235458 6.2000 2023-12-10 19:09:59 1702235399 6.3000 2023-12-10 19:08:58 1702235338 6.3000 2023-12-10 19:07:58 1702235278 6.2000 2023-12-10 19:06:58 1702235218 6.3000 2023-12-10 19:05:58 1702235158 6.2000 2023-12-10 19:04:59 1702235099 6.4000 2023-12-10 19:03:58 1702235038 6.4000 2023-12-10 19:02:58 1702234978 6.4000 2023-12-10 19:01:58 1702234918 6.4000 2023-12-10 19:00:58 1702234858 6.4000 2023-12-10 18:59:59 1702234799 6.4000 2023-12-10 18:58:58 1702234738 6.5000 2023-12-10 18:57:58 1702234678 6.5000 2023-12-10 18:56:58 1702234618 6.4000 2023-12-10 18:55:59 1702234559 6.5000 2023-12-10 18:54:58 1702234498 6.5000 2023-12-10 18:53:58 1702234438 6.5000 2023-12-10 18:52:58 1702234378 6.4000 2023-12-10 18:51:58 1702234318 6.5000 2023-12-10 18:50:59 1702234259 6.5000 2023-12-10 18:49:58 1702234198 6.4000 2023-12-10 18:47:58 1702234078 6.5000 2023-12-10 18:47:58 1702234078 6.5000 2023-12-10 18:46:58 1702234018 6.5000 2023-12-10 18:45:58 1702233958 6.6000 2023-12-10 18:44:59 1702233899 6.6000 2023-12-10 18:43:58 1702233838 6.6000 2023-12-10 18:42:58 1702233778 6.6000 2023-12-10 18:41:58 1702233718 6.7000 2023-12-10 18:40:58 1702233658 6.7000 2023-12-10 18:39:59 1702233599 6.7000 2023-12-10 18:38:58 1702233538 6.6000 2023-12-10 18:37:58 1702233478 6.7000 2023-12-10 18:36:58 1702233418 6.8000 2023-12-10 18:35:58 1702233358 6.9000 2023-12-10 18:34:59 1702233299 6.8000 2023-12-10 18:33:58 1702233238 7.0000 2023-12-10 18:32:58 1702233178 6.8000 2023-12-10 18:31:58 1702233118 6.9000 2023-12-10 18:30:59 1702233059 7.0000 2023-12-10 18:29:58 1702232998 7.0000 2023-12-10 18:28:58 1702232938 7.1000 2023-12-10 18:27:58 1702232878 7.1000 2023-12-10 18:26:58 1702232818 7.1000 2023-12-10 18:25:59 1702232759 7.1000 2023-12-10 18:24:58 1702232698 7.1000 2023-12-10 18:23:58 1702232638 7.1000 2023-12-10 18:22:58 1702232578 7.2000 2023-12-10 18:21:58 1702232518 7.1000 2023-12-10 18:20:59 1702232459 7.1000 2023-12-10 18:19:58 1702232398 7.1000 2023-12-10 18:18:58 1702232338 7.1000 2023-12-10 18:17:58 1702232278 7.1000 2023-12-10 18:16:58 1702232218 7.2000 2023-12-10 18:15:59 1702232159 7.3000 2023-12-10 18:14:58 1702232098 7.3000 2023-12-10 18:13:58 1702232038 7.3000 2023-12-10 18:12:58 1702231978 7.3000 2023-12-10 18:11:58 1702231918 7.2000 2023-12-10 18:10:59 1702231859 7.2000 2023-12-10 18:09:58 1702231798 7.2000 2023-12-10 18:08:58 1702231738 7.2000 2023-12-10 18:07:58 1702231678 7.2000 2023-12-10 18:06:59 1702231619 7.1000 2023-12-10 18:05:58 1702231558 7.2000 2023-12-10 18:04:58 1702231498 7.2000 2023-12-10 18:03:58 1702231438 7.2000 2023-12-10 18:02:58 1702231378 7.2000 2023-12-10 18:01:59 1702231319 7.2000 2023-12-10 18:00:58 1702231258 7.2000 2023-12-10 17:59:58 1702231198 7.2000 2023-12-10 17:58:58 1702231138 7.2000 2023-12-10 17:57:58 1702231078 7.2000 2023-12-10 17:56:59 1702231019 7.2000 2023-12-10 17:55:58 1702230958 7.2000 2023-12-10 17:54:58 1702230898 7.3000 2023-12-10 17:53:58 1702230838 7.3000 2023-12-10 17:52:59 1702230779 7.4000 2023-12-10 17:51:58 1702230718 7.4000 2023-12-10 17:50:58 1702230658 7.5000 2023-12-10 17:49:58 1702230598 7.5000 2023-12-10 17:48:58 1702230538 7.5000 2023-12-10 17:47:59 1702230479 7.6000 2023-12-10 17:46:58 1702230418 7.7000 2023-12-10 17:45:58 1702230358 7.7000 2023-12-10 17:44:58 1702230298 7.8000 2023-12-10 17:43:58 1702230238 7.8000 2023-12-10 17:42:59 1702230179 7.9000 2023-12-10 17:41:58 1702230118 7.8000 2023-12-10 17:40:58 1702230058 7.9000 2023-12-10 17:39:58 1702229998 8.1000 2023-12-10 17:38:59 1702229939 8.0000 2023-12-10 17:37:58 1702229878 8.0000 2023-12-10 17:36:58 1702229818 8.1000 2023-12-10 17:35:58 1702229758 8.1000 2023-12-10 17:34:58 1702229698 8.2000 2023-12-10 17:33:59 1702229639 8.2000 2023-12-10 17:32:58 1702229578 8.2000 2023-12-10 17:31:58 1702229518 8.2000 2023-12-10 17:30:58 1702229458 8.2000 2023-12-10 17:29:58 1702229398 8.2000 2023-12-10 17:28:59 1702229339 8.2000 2023-12-10 17:27:58 1702229278 8.2000 2023-12-10 17:26:58 1702229218 8.2000 2023-12-10 17:25:58 1702229158 8.4000 2023-12-10 17:24:58 1702229098 8.3000 2023-12-10 17:23:59 1702229039 8.5000 2023-12-10 17:22:58 1702228978 8.6000 2023-12-10 17:21:58 1702228918 8.6000 2023-12-10 17:20:58 1702228858 8.7000 2023-12-10 17:19:59 1702228799 8.7000 2023-12-10 17:18:58 1702228738 8.8000 2023-12-10 17:17:58 1702228678 8.8000 2023-12-10 17:16:58 1702228618 8.8000 2023-12-10 17:15:58 1702228558 8.7000 2023-12-10 17:14:59 1702228499 8.6000 2023-12-10 17:13:58 1702228438 8.6000 2023-12-10 17:12:58 1702228378 8.4000 2023-12-10 17:11:58 1702228318 8.5000 2023-12-10 17:10:58 1702228258 8.5000 2023-12-10 17:09:59 1702228199 8.6000 2023-12-10 17:08:58 1702228138 8.6000 2023-12-10 17:07:58 1702228078 8.7000 2023-12-10 17:06:58 1702228018 8.7000 2023-12-10 17:05:58 1702227958 8.6000 2023-12-10 17:04:59 1702227899 8.6000 2023-12-10 17:03:58 1702227838 8.6000 2023-12-10 17:02:58 1702227778 8.6000 2023-12-10 17:01:58 1702227718 8.6000 2023-12-10 17:00:59 1702227659 8.5000 2023-12-10 16:59:58 1702227598 8.5000 2023-12-10 16:58:58 1702227538 8.6000 2023-12-10 16:57:58 1702227478 8.5000 2023-12-10 16:56:58 1702227418 8.7000 2023-12-10 16:55:59 1702227359 8.7000 2023-12-10 16:54:58 1702227298 8.6000 2023-12-10 16:53:58 1702227238 8.7000 2023-12-10 16:52:58 1702227178 8.8000 2023-12-10 16:51:58 1702227118 8.7000 2023-12-10 16:50:59 1702227059 8.8000 2023-12-10 16:49:58 1702226998 8.9000 2023-12-10 16:48:58 1702226938 9.0000 2023-12-10 16:47:58 1702226878 9.0000 2023-12-10 16:46:58 1702226818 9.0000 2023-12-10 16:45:59 1702226759 9.1000 2023-12-10 16:44:58 1702226698 9.2000 2023-12-10 16:43:58 1702226638 9.2000 2023-12-10 16:42:58 1702226578 9.2000 2023-12-10 16:41:59 1702226519 9.2000 2023-12-10 16:40:58 1702226458 9.1000 2023-12-10 16:39:58 1702226398 9.1000 2023-12-10 16:38:58 1702226338 9.1000 2023-12-10 16:37:58 1702226278 9.0000 2023-12-10 16:36:59 1702226219 9.1000 2023-12-10 16:35:58 1702226158 9.1000 2023-12-10 16:34:58 1702226098 9.2000 2023-12-10 16:33:58 1702226038 9.2000 2023-12-10 16:32:58 1702225978 9.3000 2023-12-10 16:31:59 1702225919 9.3000 2023-12-10 16:30:58 1702225858 9.2000 2023-12-10 16:29:58 1702225798 9.3000 2023-12-10 16:28:58 1702225738 9.3000 2023-12-10 16:27:59 1702225679 9.4000 2023-12-10 16:26:58 1702225618 9.3000 2023-12-10 16:25:58 1702225558 9.3000 2023-12-10 16:24:58 1702225498 9.3000 2023-12-10 16:23:58 1702225438 9.3000 2023-12-10 16:22:59 1702225379 9.3000 2023-12-10 16:21:58 1702225318 9.2000 2023-12-10 16:20:58 1702225258 9.2000 2023-12-10 16:19:58 1702225198 9.3000 2023-12-10 16:18:58 1702225138 9.2000 2023-12-10 16:17:59 1702225079 9.1000 2023-12-10 16:16:58 1702225018 9.1000 2023-12-10 16:15:58 1702224958 9.1000 2023-12-10 16:14:58 1702224898 9.0000 2023-12-10 16:13:58 1702224838 8.9000 2023-12-10 16:12:59 1702224779 8.9000 2023-12-10 16:11:58 1702224718 8.8000 2023-12-10 16:10:58 1702224658 9.0000 2023-12-10 16:09:58 1702224598 9.0000 2023-12-10 16:08:59 1702224539 9.1000 2023-12-10 16:07:58 1702224478 9.2000 2023-12-10 16:06:58 1702224418 9.4000 2023-12-10 16:05:58 1702224358 9.5000 2023-12-10 16:04:58 1702224298 9.6000 2023-12-10 16:03:59 1702224239 9.6000 2023-12-10 16:02:58 1702224178 9.6000 2023-12-10 16:01:58 1702224118 9.6000 2023-12-10 16:00:58 1702224058 9.7000 2023-12-10 15:59:58 1702223998 9.7000 2023-12-10 15:58:59 1702223939 9.8000 2023-12-10 15:57:58 1702223878 9.8000 2023-12-10 15:56:58 1702223818 9.8000 2023-12-10 15:55:58 1702223758 9.9000 2023-12-10 15:54:58 1702223698 10.0000 2023-12-10 15:53:59 1702223639 10.0000 2023-12-10 15:52:58 1702223578 10.0000 2023-12-10 15:51:58 1702223518 10.0000 2023-12-10 15:50:58 1702223458 10.1000 2023-12-10 15:49:59 1702223399 10.1000 2023-12-10 15:48:58 1702223338 10.1000 2023-12-10 15:47:58 1702223278 10.1000 2023-12-10 15:46:58 1702223218 10.2000 2023-12-10 15:45:58 1702223158 10.1000 2023-12-10 15:44:59 1702223099 10.2000 2023-12-10 15:43:58 1702223038 10.2000 2023-12-10 15:42:58 1702222978 10.2000 2023-12-10 15:41:58 1702222918 10.2000 2023-12-10 15:40:59 1702222859 10.2000 2023-12-10 15:39:58 1702222798 10.3000 2023-12-10 15:38:58 1702222738 10.3000 2023-12-10 15:37:58 1702222678 10.3000 2023-12-10 15:36:58 1702222618 10.4000 2023-12-10 15:35:59 1702222559 10.4000 2023-12-10 15:34:58 1702222498 10.5000 2023-12-10 15:33:58 1702222438 10.5000 2023-12-10 15:32:58 1702222378 10.6000 2023-12-10 15:31:58 1702222318 10.7000 2023-12-10 15:30:59 1702222259 10.8000 2023-12-10 15:29:58 1702222198 10.9000 2023-12-10 15:28:58 1702222138 11.0000 2023-12-10 15:27:58 1702222078 11.1000 2023-12-10 15:26:58 1702222018 11.2000 2023-12-10 15:25:59 1702221959 11.3000 2023-12-10 15:24:58 1702221898 11.4000 2023-12-10 15:23:58 1702221838 11.5000 2023-12-10 15:22:58 1702221778 11.6000 2023-12-10 15:21:59 1702221719 11.7000 2023-12-10 15:20:58 1702221658 11.8000 2023-12-10 15:19:58 1702221598 11.9000 2023-12-10 15:18:58 1702221538 11.9000 2023-12-10 15:17:58 1702221478 12.0000 2023-12-10 15:16:59 1702221419 12.0000 2023-12-10 15:15:58 1702221358 12.0000 2023-12-10 15:14:58 1702221298 12.0000 2023-12-10 15:13:58 1702221238 12.0000 2023-12-10 15:12:58 1702221178 12.0000 2023-12-10 15:11:59 1702221119 11.9000 2023-12-10 15:10:58 1702221058 11.8000 2023-12-10 15:09:58 1702220998 11.7000 2023-12-10 15:08:58 1702220938 11.6000 2023-12-10 15:07:59 1702220879 11.5000 2023-12-10 15:06:58 1702220818 11.5000 2023-12-10 15:05:58 1702220758 11.5000 2023-12-10 15:04:58 1702220698 11.4000 2023-12-10 15:03:58 1702220638 11.4000 2023-12-10 15:02:59 1702220579 11.4000 2023-12-10 15:01:58 1702220518 11.4000 2023-12-10 15:00:58 1702220458 11.4000 2023-12-10 14:59:58 1702220398 11.4000 2023-12-10 14:58:58 1702220338 11.4000 2023-12-10 14:57:59 1702220279 11.3000 2023-12-10 14:56:58 1702220218 11.4000 2023-12-10 14:55:58 1702220158 11.5000 2023-12-10 14:54:58 1702220098 11.5000 2023-12-10 14:53:58 1702220038 11.6000 2023-12-10 14:52:59 1702219979 11.6000 2023-12-10 14:51:58 1702219918 11.6000 2023-12-10 14:50:58 1702219858 11.7000 2023-12-10 14:49:58 1702219798 11.7000 2023-12-10 14:48:59 1702219739 11.7000 2023-12-10 14:47:58 1702219678 11.8000 2023-12-10 14:46:58 1702219618 11.8000 2023-12-10 14:45:58 1702219558 11.8000 2023-12-10 14:44:58 1702219498 11.9000 2023-12-10 14:43:59 1702219439 11.9000 2023-12-10 14:42:58 1702219378 11.9000 2023-12-10 14:41:58 1702219318 11.9000 2023-12-10 14:40:58 1702219258 11.9000 2023-12-10 14:39:58 1702219198 11.9000 2023-12-10 14:38:59 1702219139 11.9000 2023-12-10 14:37:58 1702219078 11.9000 2023-12-10 14:36:58 1702219018 11.8000 2023-12-10 14:35:58 1702218958 11.8000 2023-12-10 14:34:59 1702218899 11.8000 2023-12-10 14:33:58 1702218838 11.8000 2023-12-10 14:32:58 1702218778 11.8000 2023-12-10 14:31:58 1702218718 11.8000 2023-12-10 14:30:58 1702218658 11.8000 2023-12-10 14:29:59 1702218599 11.8000 2023-12-10 14:28:58 1702218538 11.9000 2023-12-10 14:27:58 1702218478 11.9000 2023-12-10 14:26:58 1702218418 11.9000 2023-12-10 14:25:58 1702218358 11.9000 2023-12-10 14:24:59 1702218299 11.9000 2023-12-10 14:23:58 1702218238 11.9000 2023-12-10 14:22:58 1702218178 11.9000 2023-12-10 14:21:58 1702218118 11.9000 2023-12-10 14:20:59 1702218059 11.9000 2023-12-10 14:19:58 1702217998 11.8000 2023-12-10 14:18:58 1702217938 11.8000 2023-12-10 14:17:58 1702217878 11.8000 2023-12-10 14:16:58 1702217818 11.8000 2023-12-10 14:15:59 1702217759 11.8000 2023-12-10 14:14:58 1702217698 11.7000 2023-12-10 14:13:58 1702217638 11.7000 2023-12-10 14:12:58 1702217578 11.6000 2023-12-10 14:11:58 1702217518 11.5000 2023-12-10 14:10:59 1702217459 11.4000 2023-12-10 14:09:58 1702217398 11.4000 2023-12-10 14:08:58 1702217338 11.3000 2023-12-10 14:07:58 1702217278 11.2000 2023-12-10 14:06:58 1702217218 11.2000 2023-12-10 14:05:59 1702217159 11.1000 2023-12-10 14:04:58 1702217098 11.1000 2023-12-10 14:03:58 1702217038 11.1000 2023-12-10 14:02:58 1702216978 11.0000 2023-12-10 14:01:58 1702216918 10.9000 2023-12-10 14:00:59 1702216859 10.8000 2023-12-10 13:59:58 1702216798 10.7000 2023-12-10 13:58:58 1702216738 10.7000 2023-12-10 13:57:58 1702216678 10.6000 2023-12-10 13:56:59 1702216619 10.5000 2023-12-10 13:55:58 1702216558 10.4000 2023-12-10 13:54:58 1702216498 10.4000 2023-12-10 13:53:58 1702216438 10.4000 2023-12-10 13:52:58 1702216378 10.3000 2023-12-10 13:51:59 1702216319 10.3000 2023-12-10 13:50:58 1702216258 10.3000 2023-12-10 13:49:58 1702216198 10.3000 2023-12-10 13:48:58 1702216138 10.3000 2023-12-10 13:47:58 1702216078 10.3000 2023-12-10 13:46:59 1702216019 10.4000 2023-12-10 13:45:58 1702215958 10.4000 2023-12-10 13:44:58 1702215898 10.5000 2023-12-10 13:43:58 1702215838 10.5000 2023-12-10 13:42:59 1702215779 10.5000 2023-12-10 13:41:58 1702215718 10.5000 2023-12-10 13:40:58 1702215658 10.5000 2023-12-10 13:39:58 1702215598 10.4000 2023-12-10 13:38:58 1702215538 10.4000 2023-12-10 13:37:59 1702215479 10.3000 2023-12-10 13:36:58 1702215418 10.3000 2023-12-10 13:35:58 1702215358 10.2000 2023-12-10 13:34:58 1702215298 10.2000 2023-12-10 13:33:58 1702215238 10.2000 2023-12-10 13:32:59 1702215179 10.1000 2023-12-10 13:31:58 1702215118 10.1000 2023-12-10 13:30:58 1702215058 10.1000 2023-12-10 13:29:58 1702214998 10.1000 2023-12-10 13:28:59 1702214939 10.2000 2023-12-10 13:27:58 1702214878 10.1000 2023-12-10 13:26:58 1702214818 10.1000 2023-12-10 13:25:58 1702214758 10.1000 2023-12-10 13:24:58 1702214698 10.1000 2023-12-10 13:23:59 1702214639 10.0000 2023-12-10 13:22:58 1702214578 10.1000 2023-12-10 13:21:58 1702214518 10.1000 2023-12-10 13:20:58 1702214458 10.1000 2023-12-10 13:19:58 1702214398 10.1000 2023-12-10 13:18:59 1702214339 10.0000 2023-12-10 13:17:58 1702214278 10.0000 2023-12-10 13:16:58 1702214218 10.0000 2023-12-10 13:15:58 1702214158 10.0000 2023-12-10 13:14:58 1702214098 10.0000 2023-12-10 13:13:59 1702214039 10.0000 2023-12-10 13:12:58 1702213978 10.0000 2023-12-10 13:11:58 1702213918 9.9000 2023-12-10 13:10:58 1702213858 9.9000 2023-12-10 13:09:59 1702213799 9.9000 2023-12-10 13:08:58 1702213738 9.8000 2023-12-10 13:07:58 1702213678 9.8000 2023-12-10 13:06:58 1702213618 9.7000 2023-12-10 13:05:58 1702213558 9.8000 2023-12-10 13:04:59 1702213499 9.8000 2023-12-10 13:03:58 1702213438 9.8000 2023-12-10 13:02:58 1702213378 9.8000 2023-12-10 13:01:58 1702213318 9.8000 2023-12-10 13:00:58 1702213258 9.7000 2023-12-10 12:59:59 1702213199 9.7000 2023-12-10 12:58:58 1702213138 9.8000 2023-12-10 12:57:58 1702213078 9.7000 2023-12-10 12:56:58 1702213018 9.7000 2023-12-10 12:55:58 1702212958 9.7000 2023-12-10 12:54:59 1702212899 9.7000 2023-12-10 12:53:58 1702212838 9.6000 2023-12-10 12:52:58 1702212778 9.6000 2023-12-10 12:51:58 1702212718 9.6000 2023-12-10 12:50:58 1702212658 9.6000 2023-12-10 12:49:59 1702212599 9.6000 2023-12-10 12:48:58 1702212538 9.5000 2023-12-10 12:47:58 1702212478 9.4000 2023-12-10 12:46:58 1702212418 9.5000 2023-12-10 12:45:59 1702212359 9.5000 2023-12-10 12:44:58 1702212298 9.4000 2023-12-10 12:43:58 1702212238 9.4000 2023-12-10 12:42:58 1702212178 9.4000 2023-12-10 12:41:58 1702212118 9.4000 2023-12-10 12:40:59 1702212059 9.3000 2023-12-10 12:39:58 1702211998 9.4000 2023-12-10 12:38:58 1702211938 9.3000 2023-12-10 12:37:58 1702211878 9.2000 2023-12-10 12:36:58 1702211818 9.2000 2023-12-10 12:35:59 1702211759 9.1000 2023-12-10 12:34:58 1702211698 9.1000 2023-12-10 12:33:58 1702211638 9.0000 2023-12-10 12:32:58 1702211578 9.0000 2023-12-10 12:31:58 1702211518 9.0000 2023-12-10 12:30:59 1702211459 8.9000 2023-12-10 12:29:58 1702211398 9.0000 2023-12-10 12:28:58 1702211338 9.0000 2023-12-10 12:27:58 1702211278 8.9000 2023-12-10 12:26:59 1702211219 9.0000 2023-12-10 12:25:58 1702211158 8.9000 2023-12-10 12:24:58 1702211098 9.0000 2023-12-10 12:23:58 1702211038 8.9000 2023-12-10 12:22:58 1702210978 8.9000 2023-12-10 12:21:59 1702210919 8.9000 2023-12-10 12:20:58 1702210858 8.8000 2023-12-10 12:19:58 1702210798 8.8000 2023-12-10 12:18:58 1702210738 8.9000 2023-12-10 12:17:58 1702210678 8.9000 2023-12-10 12:16:59 1702210619 8.9000 2023-12-10 12:15:58 1702210558 8.9000 2023-12-10 12:14:58 1702210498 8.9000 2023-12-10 12:13:58 1702210438 8.9000 2023-12-10 12:12:58 1702210378 8.8000 2023-12-10 12:11:59 1702210319 8.9000 2023-12-10 12:10:58 1702210258 8.8000 2023-12-10 12:09:58 1702210198 8.7000 2023-12-10 12:08:58 1702210138 8.8000 2023-12-10 12:07:59 1702210079 8.9000 2023-12-10 12:06:58 1702210018 8.9000 2023-12-10 12:05:58 1702209958 8.7000 2023-12-10 12:04:58 1702209898 8.8000 2023-12-10 12:03:58 1702209838 8.8000 2023-12-10 12:02:59 1702209779 8.7000 2023-12-10 12:01:58 1702209718 8.7000 2023-12-10 12:00:58 1702209658 8.6000 2023-12-10 11:59:58 1702209598 8.7000 2023-12-10 11:58:58 1702209538 8.7000 2023-12-10 11:57:59 1702209479 8.6000 2023-12-10 11:56:58 1702209418 8.6000 2023-12-10 11:55:58 1702209358 8.6000 2023-12-10 11:54:58 1702209298 8.4000 2023-12-10 11:53:59 1702209239 8.5000 2023-12-10 11:52:58 1702209178 8.5000 2023-12-10 11:51:58 1702209118 8.4000 2023-12-10 11:50:58 1702209058 8.4000 2023-12-10 11:49:58 1702208998 8.3000 2023-12-10 11:48:59 1702208939 8.4000 2023-12-10 11:47:58 1702208878 8.4000 2023-12-10 11:46:58 1702208818 8.4000 2023-12-10 11:45:58 1702208758 8.4000 2023-12-10 11:44:58 1702208698 8.3000 2023-12-10 11:43:59 1702208639 8.4000 2023-12-10 11:42:58 1702208578 8.4000 2023-12-10 11:41:58 1702208518 8.3000 2023-12-10 11:40:58 1702208458 8.3000 2023-12-10 11:39:59 1702208399 8.3000 2023-12-10 11:38:58 1702208338 8.3000 2023-12-10 11:37:58 1702208278 8.2000 2023-12-10 11:36:58 1702208218 8.2000 2023-12-10 11:35:58 1702208158 8.2000 2023-12-10 11:34:59 1702208099 8.1000 2023-12-10 11:33:58 1702208038 8.2000 2023-12-10 11:32:58 1702207978 8.2000 2023-12-10 11:31:58 1702207918 8.2000 2023-12-10 11:30:58 1702207858 8.1000 2023-12-10 11:29:59 1702207799 8.2000 2023-12-10 11:28:58 1702207738 8.2000 2023-12-10 11:27:58 1702207678 8.2000 2023-12-10 11:26:58 1702207618 8.2000 2023-12-10 11:25:59 1702207559 8.2000 2023-12-10 11:24:58 1702207498 8.0000 2023-12-10 11:23:58 1702207438 8.0000 2023-12-10 11:22:58 1702207378 8.1000 2023-12-10 11:21:58 1702207318 8.0000 2023-12-10 11:20:59 1702207259 8.0000 2023-12-10 11:19:58 1702207198 8.0000 2023-12-10 11:18:58 1702207138 8.0000 2023-12-10 11:17:58 1702207078 7.9000 2023-12-10 11:16:58 1702207018 7.9000 2023-12-10 11:15:59 1702206959 7.7000 2023-12-10 11:14:58 1702206898 7.8000 2023-12-10 11:13:58 1702206838 7.8000 2023-12-10 11:12:58 1702206778 7.7000 2023-12-10 11:11:58 1702206718 7.7000 2023-12-10 11:10:59 1702206659 7.7000 2023-12-10 11:09:58 1702206598 7.6000 2023-12-10 11:08:58 1702206538 7.6000 2023-12-10 11:07:58 1702206478 7.6000 2023-12-10 11:06:59 1702206419 7.6000 2023-12-10 11:05:58 1702206358 7.7000 2023-12-10 11:04:58 1702206298 7.6000 2023-12-10 11:03:58 1702206238 7.6000 2023-12-10 11:02:58 1702206178 7.6000 2023-12-10 11:01:59 1702206119 7.6000 2023-12-10 11:00:58 1702206058 7.6000 2023-12-10 10:59:58 1702205998 7.6000 2023-12-10 10:58:58 1702205938 7.5000 2023-12-10 10:57:58 1702205878 7.4000 2023-12-10 10:56:59 1702205819 7.5000 2023-12-10 10:55:58 1702205758 7.5000 2023-12-10 10:54:58 1702205698 7.5000 2023-12-10 10:53:58 1702205638 7.6000 2023-12-10 10:52:58 1702205578 7.7000 2023-12-10 10:51:59 1702205519 7.7000 2023-12-10 10:50:58 1702205458 7.7000 2023-12-10 10:49:58 1702205398 7.8000 2023-12-10 10:48:58 1702205338 7.7000 2023-12-10 10:47:59 1702205279 7.7000 2023-12-10 10:46:58 1702205218 7.7000 2023-12-10 10:45:58 1702205158 7.7000 2023-12-10 10:44:58 1702205098 7.6000 2023-12-10 10:43:58 1702205038 7.6000 2023-12-10 10:42:59 1702204979 7.6000 2023-12-10 10:41:58 1702204918 7.4000 2023-12-10 10:40:58 1702204858 7.3000 2023-12-10 10:39:58 1702204798 7.3000 2023-12-10 10:38:59 1702204739 7.2000 2023-12-10 10:37:58 1702204678 7.2000 2023-12-10 10:36:58 1702204618 7.2000 2023-12-10 10:35:58 1702204558 7.1000 2023-12-10 10:34:58 1702204498 7.1000 2023-12-10 10:33:59 1702204439 7.1000 2023-12-10 10:32:58 1702204378 7.1000 2023-12-10 10:31:58 1702204318 7.1000 2023-12-10 10:30:58 1702204258 7.1000 2023-12-10 10:29:58 1702204198 7.1000 2023-12-10 10:28:59 1702204139 7.1000 2023-12-10 10:27:58 1702204078 7.1000 2023-12-10 10:26:58 1702204018 7.1000 2023-12-10 10:25:58 1702203958 7.1000 2023-12-10 10:24:59 1702203899 7.1000 2023-12-10 10:23:58 1702203838 7.0000 2023-12-10 10:22:58 1702203778 6.9000 2023-12-10 10:21:58 1702203718 7.0000 2023-12-10 10:20:58 1702203658 7.0000 2023-12-10 10:19:59 1702203599 7.0000 2023-12-10 10:18:58 1702203538 7.0000 2023-12-10 10:17:58 1702203478 7.0000 2023-12-10 10:16:58 1702203418 7.0000 2023-12-10 10:15:58 1702203358 7.0000 2023-12-10 10:14:59 1702203299 7.0000 2023-12-10 10:13:58 1702203238 7.0000 2023-12-10 10:12:58 1702203178 7.0000 2023-12-10 10:11:58 1702203118 7.0000 2023-12-10 10:10:58 1702203058 7.0000 2023-12-10 10:09:59 1702202999 7.1000 2023-12-10 10:08:58 1702202938 7.1000 2023-12-10 10:07:58 1702202878 7.1000 2023-12-10 10:06:58 1702202818 7.0000 2023-12-10 10:05:58 1702202758 7.0000 2023-12-10 10:04:59 1702202699 7.0000 2023-12-10 10:03:58 1702202638 7.0000 2023-12-10 10:02:58 1702202578 7.0000 2023-12-10 10:01:58 1702202518 7.0000 2023-12-10 10:00:59 1702202459 6.9000 2023-12-10 09:59:58 1702202398 6.9000 2023-12-10 09:58:58 1702202338 6.8000 2023-12-10 09:57:58 1702202278 6.9000 2023-12-10 09:56:58 1702202218 6.8000 2023-12-10 09:55:59 1702202159 6.8000 2023-12-10 09:54:58 1702202098 6.8000 2023-12-10 09:53:58 1702202038 6.7000 2023-12-10 09:52:58 1702201978 6.8000 2023-12-10 09:51:58 1702201918 6.8000 2023-12-10 09:50:59 1702201859 6.8000 2023-12-10 09:49:58 1702201798 6.8000 2023-12-10 09:48:58 1702201738 6.7000 2023-12-10 09:47:58 1702201678 6.7000 2023-12-10 09:46:58 1702201618 6.7000 2023-12-10 09:45:59 1702201559 6.7000 2023-12-10 09:44:58 1702201498 6.7000 2023-12-10 09:43:58 1702201438 6.6000 2023-12-10 09:42:58 1702201378 6.7000 2023-12-10 09:41:59 1702201319 6.8000 2023-12-10 09:40:58 1702201258 6.7000 2023-12-10 09:39:58 1702201198 6.8000 2023-12-10 09:38:58 1702201138 6.8000 2023-12-10 09:37:58 1702201078 6.8000 2023-12-10 09:36:59 1702201019 6.8000 2023-12-10 09:35:58 1702200958 6.7000 2023-12-10 09:34:58 1702200898 6.7000 2023-12-10 09:33:58 1702200838 6.8000 2023-12-10 09:32:58 1702200778 6.7000 2023-12-10 09:31:59 1702200719 6.8000 2023-12-10 09:30:58 1702200658 6.8000 2023-12-10 09:29:58 1702200598 6.8000 2023-12-10 09:28:58 1702200538 6.8000 2023-12-10 09:27:58 1702200478 6.8000 2023-12-10 09:26:59 1702200419 6.7000 2023-12-10 09:25:58 1702200358 6.7000 2023-12-10 09:24:58 1702200298 6.7000 2023-12-10 09:23:58 1702200238 6.8000 2023-12-10 09:22:59 1702200179 6.8000 2023-12-10 09:21:58 1702200118 6.8000 2023-12-10 09:20:58 1702200058 6.8000 2023-12-10 09:19:58 1702199998 6.7000 2023-12-10 09:18:58 1702199938 6.7000 2023-12-10 09:17:59 1702199879 6.8000 2023-12-10 09:16:58 1702199818 6.6000 2023-12-10 09:15:58 1702199758 6.6000 2023-12-10 09:14:58 1702199698 6.6000 2023-12-10 09:13:58 1702199638 6.5000 2023-12-10 09:12:59 1702199579 6.5000 2023-12-10 09:11:58 1702199518 6.4000 2023-12-10 09:10:58 1702199458 6.3000 2023-12-10 09:09:58 1702199398 6.3000 2023-12-10 09:08:58 1702199338 6.2000 2023-12-10 09:07:59 1702199279 6.2000 2023-12-10 09:06:58 1702199218 6.1000 2023-12-10 09:05:58 1702199158 6.2000 2023-12-10 09:04:58 1702199098 6.2000 2023-12-10 09:03:59 1702199039 6.2000 2023-12-10 09:02:58 1702198978 6.3000 2023-12-10 09:01:58 1702198918 6.3000 2023-12-10 09:00:58 1702198858 6.2000 2023-12-10 08:59:58 1702198798 6.2000 2023-12-10 08:58:59 1702198739 6.2000 2023-12-10 08:57:58 1702198678 6.2000 2023-12-10 08:56:58 1702198618 6.2000 2023-12-10 08:55:58 1702198558 6.1000 2023-12-10 08:54:58 1702198498 6.2000 2023-12-10 08:53:59 1702198439 6.0000 2023-12-10 08:52:58 1702198378 6.1000 2023-12-10 08:51:58 1702198318 6.0000 2023-12-10 08:50:58 1702198258 6.0000 2023-12-10 08:49:58 1702198198 6.0000 2023-12-10 08:48:59 1702198139 6.0000 2023-12-10 08:47:58 1702198078 6.0000 2023-12-10 08:46:58 1702198018 6.0000 2023-12-10 08:45:58 1702197958 6.0000 2023-12-10 08:44:59 1702197899 6.0000 2023-12-10 08:43:58 1702197838 5.8000 2023-12-10 08:42:58 1702197778 5.9000 2023-12-10 08:41:58 1702197718 5.9000 2023-12-10 08:40:58 1702197658 5.9000 2023-12-10 08:39:59 1702197599 5.7000 2023-12-10 08:38:58 1702197538 5.7000 2023-12-10 08:37:58 1702197478 5.7000 2023-12-10 08:36:58 1702197418 5.8000 2023-12-10 08:35:58 1702197358 5.8000 2023-12-10 08:34:59 1702197299 5.7000 2023-12-10 08:33:58 1702197238 5.8000 2023-12-10 08:32:58 1702197178 5.7000 2023-12-10 08:31:58 1702197118 5.7000 2023-12-10 08:30:58 1702197058 5.6000 2023-12-10 08:29:59 1702196999 5.6000 2023-12-10 08:28:58 1702196938 5.6000 2023-12-10 08:27:58 1702196878 5.6000 2023-12-10 08:26:58 1702196818 5.6000 2023-12-10 08:25:58 1702196758 5.6000 2023-12-10 08:24:59 1702196699 5.5000 2023-12-10 08:23:58 1702196638 5.7000 2023-12-10 08:22:58 1702196578 5.5000 2023-12-10 08:21:58 1702196518 5.5000 2023-12-10 08:20:58 1702196458 5.6000 2023-12-10 08:19:59 1702196399 5.6000 2023-12-10 08:18:58 1702196338 5.6000 2023-12-10 08:17:58 1702196278 5.5000 2023-12-10 08:16:58 1702196218 5.5000 2023-12-10 08:15:59 1702196159 5.5000 2023-12-10 08:14:58 1702196098 5.4000 2023-12-10 08:13:58 1702196038 5.6000 2023-12-10 08:12:58 1702195978 5.6000 2023-12-10 08:11:58 1702195918 5.6000 2023-12-10 08:10:59 1702195859 5.6000 2023-12-10 08:09:58 1702195798 5.5000 2023-12-10 08:08:58 1702195738 5.6000 2023-12-10 08:07:58 1702195678 5.6000 2023-12-10 08:06:58 1702195618 5.5000 2023-12-10 08:05:59 1702195559 5.6000 2023-12-10 08:04:58 1702195498 5.6000 2023-12-10 08:03:58 1702195438 5.5000 2023-12-10 08:02:58 1702195378 5.5000 2023-12-10 08:01:59 1702195319 5.6000 2023-12-10 08:00:58 1702195258 5.6000 2023-12-10 07:59:58 1702195198 5.5000 2023-12-10 07:58:58 1702195138 5.5000 2023-12-10 07:57:58 1702195078 5.5000 2023-12-10 07:56:59 1702195019 5.5000 2023-12-10 07:55:58 1702194958 5.5000 2023-12-10 07:54:58 1702194898 5.5000 2023-12-10 07:53:58 1702194838 5.5000 2023-12-10 07:52:58 1702194778 5.5000 2023-12-10 07:50:59 1702194659 5.4000 2023-12-10 07:50:59 1702194659 5.4000 2023-12-10 07:49:58 1702194598 5.4000 2023-12-10 07:48:58 1702194538 5.4000 2023-12-10 07:47:58 1702194478 5.4000 2023-12-10 07:46:58 1702194418 5.4000 2023-12-10 07:45:59 1702194359 5.5000 2023-12-10 07:44:58 1702194298 5.5000 2023-12-10 07:43:58 1702194238 5.4000 2023-12-10 07:42:58 1702194178 5.4000 2023-12-10 07:41:59 1702194119 5.4000 2023-12-10 07:40:58 1702194058 5.4000 2023-12-10 07:39:58 1702193998 5.4000 2023-12-10 07:38:58 1702193938 5.3000 2023-12-10 07:37:58 1702193878 5.3000 2023-12-10 07:36:59 1702193819 5.3000 2023-12-10 07:35:58 1702193758 5.3000 2023-12-10 07:34:58 1702193698 5.3000 2023-12-10 07:33:58 1702193638 5.3000 2023-12-10 07:32:58 1702193578 5.2000 2023-12-10 07:31:59 1702193519 5.2000 2023-12-10 07:30:58 1702193458 5.2000 2023-12-10 07:29:58 1702193398 5.1000 2023-12-10 07:28:58 1702193338 5.1000 2023-12-10 07:27:59 1702193279 5.1000 2023-12-10 07:26:58 1702193218 5.1000 2023-12-10 07:25:58 1702193158 5.1000 2023-12-10 07:24:58 1702193098 5.1000 2023-12-10 07:23:58 1702193038 4.9000 2023-12-10 07:22:59 1702192979 5.0000 2023-12-10 07:21:58 1702192918 5.0000 2023-12-10 07:20:58 1702192858 5.0000 2023-12-10 07:19:58 1702192798 5.0000 2023-12-10 07:18:58 1702192738 4.8000 2023-12-10 07:17:59 1702192679 4.9000 2023-12-10 07:16:58 1702192618 4.9000 2023-12-10 07:15:58 1702192558 4.8000 2023-12-10 07:14:58 1702192498 4.8000 2023-12-10 07:13:58 1702192438 4.8000 2023-12-10 07:12:59 1702192379 5.0000 2023-12-10 07:11:58 1702192318 4.9000 2023-12-10 07:10:58 1702192258 4.8000 2023-12-10 07:09:58 1702192198 5.0000 2023-12-10 07:08:59 1702192139 4.9000 2023-12-10 07:07:58 1702192078 4.9000 2023-12-10 07:06:58 1702192018 4.9000 2023-12-10 07:05:58 1702191958 4.9000 2023-12-10 07:04:58 1702191898 4.8000 2023-12-10 07:03:59 1702191839 4.9000 2023-12-10 07:02:58 1702191778 4.7000 2023-12-10 07:01:58 1702191718 4.8000 2023-12-10 07:00:58 1702191658 4.8000 2023-12-10 06:59:58 1702191598 4.8000 2023-12-10 06:58:59 1702191539 4.8000 2023-12-10 06:57:58 1702191478 4.7000 2023-12-10 06:56:58 1702191418 4.8000 2023-12-10 06:55:58 1702191358 4.8000 2023-12-10 06:54:58 1702191298 4.9000 2023-12-10 06:53:59 1702191239 4.9000 2023-12-10 06:52:58 1702191178 4.8000 2023-12-10 06:51:58 1702191118 5.0000 2023-12-10 06:50:58 1702191058 5.0000 2023-12-10 06:49:59 1702190999 4.9000 2023-12-10 06:48:58 1702190938 4.9000 2023-12-10 06:47:58 1702190878 4.9000 2023-12-10 06:46:58 1702190818 4.9000 2023-12-10 06:45:58 1702190758 4.8000 2023-12-10 06:44:59 1702190699 4.9000 2023-12-10 06:43:58 1702190638 4.9000 2023-12-10 06:42:58 1702190578 4.9000 2023-12-10 06:41:58 1702190518 4.9000 2023-12-10 06:40:58 1702190458 4.9000 2023-12-10 06:39:59 1702190399 4.9000 2023-12-10 06:38:58 1702190338 4.9000 2023-12-10 06:37:58 1702190278 4.8000 2023-12-10 06:36:58 1702190218 4.9000 2023-12-10 06:35:58 1702190158 4.9000 2023-12-10 06:34:59 1702190099 4.9000 2023-12-10 06:33:58 1702190038 4.9000 2023-12-10 06:32:58 1702189978 4.8000 2023-12-10 06:31:58 1702189918 4.8000 2023-12-10 06:30:59 1702189859 4.9000 2023-12-10 06:29:58 1702189798 4.9000 2023-12-10 06:28:58 1702189738 5.0000 2023-12-10 06:27:58 1702189678 4.9000 2023-12-10 06:26:58 1702189618 5.0000 2023-12-10 06:25:59 1702189559 5.0000 2023-12-10 06:24:58 1702189498 5.0000 2023-12-10 06:23:58 1702189438 5.0000 2023-12-10 06:22:58 1702189378 5.0000 2023-12-10 06:21:58 1702189318 5.1000 2023-12-10 06:20:59 1702189259 5.0000 2023-12-10 06:19:58 1702189198 5.1000 2023-12-10 06:18:58 1702189138 4.9000 2023-12-10 06:17:58 1702189078 5.1000 2023-12-10 06:16:59 1702189019 5.1000 2023-12-10 06:15:58 1702188958 5.0000 2023-12-10 06:14:58 1702188898 5.2000 2023-12-10 06:13:58 1702188838 5.1000 2023-12-10 06:12:58 1702188778 5.1000 2023-12-10 06:11:59 1702188719 5.2000 2023-12-10 06:10:58 1702188658 5.0000 2023-12-10 06:09:58 1702188598 5.1000 2023-12-10 06:08:58 1702188538 5.2000 2023-12-10 06:07:58 1702188478 5.1000 2023-12-10 06:06:59 1702188419 5.2000 2023-12-10 06:05:58 1702188358 5.2000 2023-12-10 06:04:58 1702188298 5.3000 2023-12-10 06:03:58 1702188238 5.3000 2023-12-10 06:02:58 1702188178 5.1000 2023-12-10 06:01:59 1702188119 5.3000 2023-12-10 06:00:58 1702188058 5.2000 2023-12-10 05:59:58 1702187998 5.2000 2023-12-10 05:58:58 1702187938 5.2000 2023-12-10 05:57:59 1702187879 5.2000 2023-12-10 05:56:58 1702187818 5.3000 2023-12-10 05:55:58 1702187758 5.3000 2023-12-10 05:54:58 1702187698 5.3000 2023-12-10 05:53:58 1702187638 5.2000 2023-12-10 05:52:59 1702187579 5.3000 2023-12-10 05:51:58 1702187518 5.3000 2023-12-10 05:50:58 1702187458 5.3000 2023-12-10 05:49:58 1702187398 5.3000 2023-12-10 05:48:58 1702187338 5.2000 2023-12-10 05:47:59 1702187279 5.3000 2023-12-10 05:46:58 1702187218 5.4000 2023-12-10 05:45:58 1702187158 5.2000 2023-12-10 05:44:58 1702187098 5.2000 2023-12-10 05:43:58 1702187038 5.3000 2023-12-10 05:42:59 1702186979 5.3000 2023-12-10 05:41:58 1702186918 5.3000 2023-12-10 05:40:58 1702186858 5.3000 2023-12-10 05:39:58 1702186798 5.1000 2023-12-10 05:38:59 1702186739 5.3000 2023-12-10 05:37:58 1702186678 5.3000 2023-12-10 05:36:58 1702186618 5.3000 2023-12-10 05:35:58 1702186558 5.1000 2023-12-10 05:34:58 1702186498 5.2000 2023-12-10 05:33:59 1702186439 5.1000 2023-12-10 05:32:58 1702186378 5.3000 2023-12-10 05:31:58 1702186318 5.3000 2023-12-10 05:30:58 1702186258 5.3000 2023-12-10 05:29:58 1702186198 5.3000 2023-12-10 05:28:59 1702186139 5.2000 2023-12-10 05:27:58 1702186078 5.2000 2023-12-10 05:26:58 1702186018 5.2000 2023-12-10 05:25:58 1702185958 5.1000 2023-12-10 05:24:58 1702185898 5.2000 2023-12-10 05:23:59 1702185839 5.2000 2023-12-10 05:22:58 1702185778 5.3000 2023-12-10 05:21:58 1702185718 5.2000 2023-12-10 05:20:58 1702185658 5.3000 2023-12-10 05:19:59 1702185599 5.1000 2023-12-10 05:18:58 1702185538 5.2000 2023-12-10 05:17:58 1702185478 5.1000 2023-12-10 05:16:58 1702185418 5.1000 2023-12-10 05:15:58 1702185358 5.1000 2023-12-10 05:14:59 1702185299 5.2000 2023-12-10 05:13:58 1702185238 5.1000 2023-12-10 05:12:58 1702185178 5.0000 2023-12-10 05:11:58 1702185118 5.1000 2023-12-10 05:10:58 1702185058 5.2000 2023-12-10 05:09:59 1702184999 5.1000 2023-12-10 05:08:58 1702184938 5.2000 2023-12-10 05:07:58 1702184878 5.1000 2023-12-10 05:06:58 1702184818 5.1000 2023-12-10 05:05:59 1702184759 5.1000 2023-12-10 05:04:58 1702184698 5.0000 2023-12-10 05:03:58 1702184638 5.0000 2023-12-10 05:02:58 1702184578 5.0000 2023-12-10 05:01:58 1702184518 5.0000 2023-12-10 05:00:59 1702184459 5.0000 2023-12-10 04:59:58 1702184398 4.8000 2023-12-10 04:58:58 1702184338 4.9000 2023-12-10 04:57:58 1702184278 4.8000 2023-12-10 04:56:58 1702184218 4.8000 2023-12-10 04:55:59 1702184159 4.9000 2023-12-10 04:54:58 1702184098 4.7000 2023-12-10 04:53:58 1702184038 4.9000 2023-12-10 04:52:58 1702183978 4.8000 2023-12-10 04:51:59 1702183919 4.8000 2023-12-10 04:50:58 1702183858 4.7000 2023-12-10 04:49:58 1702183798 4.9000 2023-12-10 04:48:58 1702183738 4.8000 2023-12-10 04:47:58 1702183678 4.8000 2023-12-10 04:46:59 1702183619 4.9000 2023-12-10 04:45:58 1702183558 4.9000 2023-12-10 04:44:58 1702183498 4.8000 2023-12-10 04:43:58 1702183438 4.8000 2023-12-10 04:42:58 1702183378 4.7000 2023-12-10 04:41:59 1702183319 4.8000 2023-12-10 04:40:58 1702183258 4.8000 2023-12-10 04:39:58 1702183198 4.8000 2023-12-10 04:38:58 1702183138 4.8000 2023-12-10 04:37:58 1702183078 4.7000 2023-12-10 04:36:59 1702183019 4.8000 2023-12-10 04:35:58 1702182958 4.8000 2023-12-10 04:34:58 1702182898 4.6000 2023-12-10 04:33:58 1702182838 4.8000 2023-12-10 04:32:59 1702182779 4.8000 2023-12-10 04:31:58 1702182718 4.8000 2023-12-10 04:30:58 1702182658 4.7000 2023-12-10 04:29:58 1702182598 4.7000 2023-12-10 04:28:58 1702182538 4.7000 2023-12-10 04:27:59 1702182479 4.6000 2023-12-10 04:26:58 1702182418 4.7000 2023-12-10 04:25:58 1702182358 4.7000 2023-12-10 04:24:58 1702182298 4.7000 2023-12-10 04:23:58 1702182238 4.8000 2023-12-10 04:22:59 1702182179 4.7000 2023-12-10 04:21:58 1702182118 4.6000 2023-12-10 04:20:58 1702182058 4.7000 2023-12-10 04:19:58 1702181998 4.7000 2023-12-10 04:18:58 1702181938 4.7000 2023-12-10 04:17:59 1702181879 4.7000 2023-12-10 04:16:58 1702181818 4.7000 2023-12-10 04:15:58 1702181758 4.8000 2023-12-10 04:14:58 1702181698 4.6000 2023-12-10 04:13:59 1702181639 4.8000 2023-12-10 04:12:58 1702181578 4.6000 2023-12-10 04:11:58 1702181518 4.8000 2023-12-10 04:10:58 1702181458 4.7000 2023-12-10 04:09:58 1702181398 4.7000 2023-12-10 04:08:59 1702181339 4.7000 2023-12-10 04:07:58 1702181278 4.6000 2023-12-10 04:06:58 1702181218 4.7000 2023-12-10 04:05:58 1702181158 4.6000 2023-12-10 04:04:58 1702181098 4.7000 2023-12-10 04:03:59 1702181039 4.6000 2023-12-10 04:02:58 1702180978 4.7000 2023-12-10 04:01:58 1702180918 4.7000 2023-12-10 04:00:58 1702180858 4.8000 2023-12-10 03:59:58 1702180798 4.6000 2023-12-10 03:58:59 1702180739 4.7000 2023-12-10 03:57:58 1702180678 4.6000 2023-12-10 03:56:58 1702180618 4.7000 2023-12-10 03:55:58 1702180558 4.6000 2023-12-10 03:54:59 1702180499 4.7000 2023-12-10 03:53:58 1702180438 4.7000 2023-12-10 03:52:58 1702180378 4.6000 2023-12-10 03:51:58 1702180318 4.7000 2023-12-10 03:50:58 1702180258 4.7000 2023-12-10 03:49:59 1702180199 4.7000 2023-12-10 03:48:58 1702180138 4.6000 2023-12-10 03:47:58 1702180078 4.7000 2023-12-10 03:46:58 1702180018 4.7000 2023-12-10 03:45:59 1702179959 4.6000 2023-12-10 03:44:58 1702179898 4.7000 2023-12-10 03:43:58 1702179838 4.7000 2023-12-10 03:42:58 1702179778 4.6000 2023-12-10 03:41:58 1702179718 4.7000 2023-12-10 03:40:59 1702179659 4.5000 2023-12-10 03:39:58 1702179598 4.7000 2023-12-10 03:38:58 1702179538 4.6000 2023-12-10 03:37:58 1702179478 4.6000 2023-12-10 03:36:58 1702179418 4.6000 2023-12-10 03:35:59 1702179359 4.7000 2023-12-10 03:34:58 1702179298 4.6000 2023-12-10 03:33:58 1702179238 4.6000 2023-12-10 03:32:58 1702179178 4.7000 2023-12-10 03:31:58 1702179118 4.6000 2023-12-10 03:30:59 1702179059 4.6000 2023-12-10 03:29:58 1702178998 4.6000 2023-12-10 03:28:58 1702178938 4.6000 2023-12-10 03:27:58 1702178878 4.6000 2023-12-10 03:26:59 1702178819 4.7000 2023-12-10 03:25:58 1702178758 4.6000 2023-12-10 03:24:58 1702178698 4.6000 2023-12-10 03:23:58 1702178638 4.7000 2023-12-10 03:22:58 1702178578 4.6000 2023-12-10 03:21:59 1702178519 4.5000 2023-12-10 03:20:58 1702178458 4.6000 2023-12-10 03:19:58 1702178398 4.6000 2023-12-10 03:18:58 1702178338 4.5000 2023-12-10 03:17:58 1702178278 4.5000 2023-12-10 03:16:59 1702178219 4.7000 2023-12-10 03:15:58 1702178158 4.6000 2023-12-10 03:14:58 1702178098 4.6000 2023-12-10 03:13:58 1702178038 4.5000 2023-12-10 03:12:59 1702177979 4.5000 2023-12-10 03:11:58 1702177918 4.6000 2023-12-10 03:10:58 1702177858 4.5000 2023-12-10 03:09:58 1702177798 4.5000 2023-12-10 03:08:58 1702177738 4.6000 2023-12-10 03:07:59 1702177679 4.6000 2023-12-10 03:06:58 1702177618 4.6000 2023-12-10 03:05:58 1702177558 4.6000 2023-12-10 03:04:58 1702177498 4.6000 2023-12-10 03:03:58 1702177438 4.6000 2023-12-10 03:02:59 1702177379 4.6000 2023-12-10 03:01:58 1702177318 4.4000 2023-12-10 03:00:58 1702177258 4.6000 2023-12-10 02:59:58 1702177198 4.6000 2023-12-10 02:58:59 1702177139 4.4000 2023-12-10 02:57:58 1702177078 4.5000 2023-12-10 02:56:58 1702177018 4.6000 2023-12-10 02:55:58 1702176958 4.4000 2023-12-10 02:54:58 1702176898 4.6000 2023-12-10 02:53:59 1702176839 4.5000 2023-12-10 02:52:58 1702176778 4.4000 2023-12-10 02:51:58 1702176718 4.5000 2023-12-10 02:50:58 1702176658 4.5000 2023-12-10 02:49:58 1702176598 4.5000 2023-12-10 02:48:59 1702176539 4.6000 2023-12-10 02:47:58 1702176478 4.6000 2023-12-10 02:46:58 1702176418 4.6000 2023-12-10 02:45:58 1702176358 4.6000 2023-12-10 02:44:59 1702176299 4.6000 2023-12-10 02:43:58 1702176238 4.5000 2023-12-10 02:42:58 1702176178 4.5000 2023-12-10 02:41:58 1702176118 4.5000 2023-12-10 02:40:58 1702176058 4.5000 2023-12-10 02:39:59 1702175999 4.6000 2023-12-10 02:38:58 1702175938 4.5000 2023-12-10 02:37:58 1702175878 4.5000 2023-12-10 02:36:58 1702175818 4.4000 2023-12-10 02:35:58 1702175758 4.5000 2023-12-10 02:34:59 1702175699 4.5000 2023-12-10 02:33:58 1702175638 4.4000 2023-12-10 02:32:58 1702175578 4.5000 2023-12-10 02:31:58 1702175518 4.4000 2023-12-10 02:30:58 1702175458 4.6000 2023-12-10 02:29:59 1702175399 4.5000 2023-12-10 02:28:58 1702175338 4.4000 2023-12-10 02:27:58 1702175278 4.4000 2023-12-10 02:26:58 1702175218 4.5000 2023-12-10 02:25:58 1702175158 4.4000 2023-12-10 02:24:59 1702175099 4.6000 2023-12-10 02:23:58 1702175038 4.5000 2023-12-10 02:22:58 1702174978 4.6000 2023-12-10 02:21:58 1702174918 4.5000 2023-12-10 02:20:59 1702174859 4.5000 2023-12-10 02:19:58 1702174798 4.5000 2023-12-10 02:18:58 1702174738 4.5000 2023-12-10 02:17:58 1702174678 4.5000 2023-12-10 02:16:58 1702174618 4.4000 2023-12-10 02:15:59 1702174559 4.4000 2023-12-10 02:14:58 1702174498 4.5000 2023-12-10 02:13:58 1702174438 4.5000 2023-12-10 02:12:58 1702174378 4.5000 2023-12-10 02:11:59 1702174319 4.5000 2023-12-10 02:10:58 1702174258 4.4000 2023-12-10 02:09:58 1702174198 4.6000 2023-12-10 02:08:58 1702174138 4.5000 2023-12-10 02:07:58 1702174078 4.5000 2023-12-10 02:06:59 1702174019 4.5000 2023-12-10 02:05:58 1702173958 4.4000 2023-12-10 02:04:58 1702173898 4.5000 2023-12-10 02:03:58 1702173838 4.5000 2023-12-10 02:02:58 1702173778 4.5000 2023-12-10 02:01:59 1702173719 4.5000 2023-12-10 02:00:58 1702173658 4.5000 2023-12-10 01:59:58 1702173598 4.4000 2023-12-10 01:58:58 1702173538 4.5000 2023-12-10 01:57:58 1702173478 4.4000 2023-12-10 01:56:59 1702173419 4.5000 2023-12-10 01:55:58 1702173358 4.5000 2023-12-10 01:54:58 1702173298 4.6000 2023-12-10 01:53:58 1702173238 4.5000 2023-12-10 01:52:59 1702173179 4.4000 2023-12-10 01:51:58 1702173118 4.5000 2023-12-10 01:50:58 1702173058 4.5000 2023-12-10 01:49:58 1702172998 4.4000 2023-12-10 01:48:58 1702172938 4.5000 2023-12-10 01:47:59 1702172879 4.4000 2023-12-10 01:46:58 1702172818 4.5000 2023-12-10 01:45:58 1702172758 4.6000 2023-12-10 01:44:58 1702172698 4.6000 2023-12-10 01:43:58 1702172638 4.4000 2023-12-10 01:42:59 1702172579 4.5000 2023-12-10 01:41:58 1702172518 4.5000 2023-12-10 01:40:58 1702172458 4.5000 2023-12-10 01:39:58 1702172398 4.6000 2023-12-10 01:38:59 1702172339 4.5000 2023-12-10 01:37:58 1702172278 4.5000 2023-12-10 01:36:58 1702172218 4.5000 2023-12-10 01:35:58 1702172158 4.5000 2023-12-10 01:34:58 1702172098 4.5000 2023-12-10 01:33:59 1702172039 4.5000 2023-12-10 01:32:58 1702171978 4.5000 2023-12-10 01:31:58 1702171918 4.5000 2023-12-10 01:30:58 1702171858 4.6000 2023-12-10 01:29:58 1702171798 4.6000 2023-12-10 01:28:59 1702171739 4.6000 2023-12-10 01:27:58 1702171678 4.5000 2023-12-10 01:26:58 1702171618 4.5000 2023-12-10 01:25:58 1702171558 4.5000 2023-12-10 01:24:59 1702171499 4.5000 2023-12-10 01:23:58 1702171438 4.5000 2023-12-10 01:22:58 1702171378 4.5000 2023-12-10 01:21:58 1702171318 4.6000 2023-12-10 01:20:58 1702171258 4.6000 2023-12-10 01:19:59 1702171199 4.5000 2023-12-10 01:18:58 1702171138 4.5000 2023-12-10 01:17:58 1702171078 4.6000 2023-12-10 01:16:58 1702171018 4.5000 2023-12-10 01:15:58 1702170958 4.5000 2023-12-10 01:14:59 1702170899 4.6000 2023-12-10 01:13:58 1702170838 4.6000 2023-12-10 01:12:58 1702170778 4.5000 2023-12-10 01:11:58 1702170718 4.6000 2023-12-10 01:10:59 1702170659 4.6000 2023-12-10 01:09:58 1702170598 4.6000 2023-12-10 01:08:58 1702170538 4.5000 2023-12-10 01:07:58 1702170478 4.6000 2023-12-10 01:06:58 1702170418 4.6000 2023-12-10 01:05:59 1702170359 4.6000 2023-12-10 01:04:58 1702170298 4.6000 2023-12-10 01:03:58 1702170238 4.6000 2023-12-10 01:02:58 1702170178 4.7000 2023-12-10 01:01:58 1702170118 4.7000 2023-12-10 01:00:59 1702170059 4.6000 2023-12-10 00:59:58 1702169998 4.6000 2023-12-10 00:58:58 1702169938 4.7000 2023-12-10 00:57:58 1702169878 4.6000 2023-12-10 00:56:58 1702169818 4.7000 2023-12-10 00:55:59 1702169759 4.7000 2023-12-10 00:54:58 1702169698 4.7000 2023-12-10 00:53:58 1702169638 4.7000 2023-12-10 00:52:58 1702169578 4.7000 2023-12-10 00:51:59 1702169519 4.7000 2023-12-10 00:50:58 1702169458 4.8000 2023-12-10 00:49:58 1702169398 4.7000 2023-12-10 00:48:58 1702169338 4.8000 2023-12-10 00:47:58 1702169278 4.7000 2023-12-10 00:46:59 1702169219 4.8000 2023-12-10 00:45:58 1702169158 4.7000 2023-12-10 00:44:58 1702169098 4.7000 2023-12-10 00:43:58 1702169038 4.7000 2023-12-10 00:42:58 1702168978 4.8000 2023-12-10 00:41:59 1702168919 4.8000 2023-12-10 00:40:58 1702168858 4.7000 2023-12-10 00:39:58 1702168798 4.7000 2023-12-10 00:38:58 1702168738 4.8000 2023-12-10 00:37:59 1702168679 4.7000 2023-12-10 00:36:58 1702168618 4.7000 2023-12-10 00:35:58 1702168558 4.7000 2023-12-10 00:34:58 1702168498 4.7000 2023-12-10 00:33:58 1702168438 4.8000 2023-12-10 00:32:59 1702168379 4.7000 2023-12-10 00:31:58 1702168318 4.8000 2023-12-10 00:30:58 1702168258 4.7000 2023-12-10 00:29:58 1702168198 4.7000 2023-12-10 00:28:58 1702168138 4.8000 2023-12-10 00:27:59 1702168079 4.7000 2023-12-10 00:26:58 1702168018 4.7000 2023-12-10 00:25:58 1702167958 4.8000 2023-12-10 00:24:58 1702167898 4.8000 2023-12-10 00:23:59 1702167839 4.8000 2023-12-10 00:22:58 1702167778 4.8000 2023-12-10 00:21:58 1702167718 4.9000 2023-12-10 00:20:58 1702167658 4.9000 2023-12-10 00:19:58 1702167598 4.9000 2023-12-10 00:18:59 1702167539 4.9000 2023-12-10 00:17:58 1702167478 4.9000 2023-12-10 00:16:58 1702167418 4.9000 2023-12-10 00:15:58 1702167358 4.9000 2023-12-10 00:14:58 1702167298 5.0000 2023-12-10 00:13:59 1702167239 4.9000 2023-12-10 00:12:58 1702167178 4.9000 2023-12-10 00:11:58 1702167118 4.9000 2023-12-10 00:10:58 1702167058 5.0000 2023-12-10 00:09:58 1702166998 5.0000 2023-12-10 00:08:59 1702166939 5.0000 2023-12-10 00:07:58 1702166878 5.1000 2023-12-10 00:06:58 1702166818 5.0000 2023-12-10 00:05:58 1702166758 5.0000 2023-12-10 00:04:59 1702166699 5.0000 2023-12-10 00:03:58 1702166638 5.0000 2023-12-10 00:02:58 1702166578 4.9000 2023-12-10 00:01:58 1702166518 5.1000 2023-12-10 00:00:58 1702166458 5.0000