#Date Unixtime Value #------------------------------------------------- 2023-12-08 23:59:58 1702079998 3.8000 2023-12-08 23:58:59 1702079939 3.8000 2023-12-08 23:57:58 1702079878 3.8000 2023-12-08 23:56:58 1702079818 3.7000 2023-12-08 23:55:58 1702079758 3.8000 2023-12-08 23:54:59 1702079699 3.7000 2023-12-08 23:53:58 1702079638 3.7000 2023-12-08 23:52:58 1702079578 3.6000 2023-12-08 23:51:58 1702079518 3.7000 2023-12-08 23:50:58 1702079458 3.7000 2023-12-08 23:49:59 1702079399 3.8000 2023-12-08 23:48:58 1702079338 3.7000 2023-12-08 23:47:58 1702079278 3.7000 2023-12-08 23:46:58 1702079218 3.8000 2023-12-08 23:45:58 1702079158 3.7000 2023-12-08 23:44:59 1702079099 3.7000 2023-12-08 23:43:58 1702079038 3.7000 2023-12-08 23:42:58 1702078978 3.7000 2023-12-08 23:41:58 1702078918 3.7000 2023-12-08 23:40:58 1702078858 3.8000 2023-12-08 23:39:59 1702078799 3.7000 2023-12-08 23:38:58 1702078738 3.6000 2023-12-08 23:37:58 1702078678 3.7000 2023-12-08 23:36:58 1702078618 3.7000 2023-12-08 23:35:59 1702078559 3.6000 2023-12-08 23:34:58 1702078498 3.7000 2023-12-08 23:33:58 1702078438 3.8000 2023-12-08 23:32:58 1702078378 3.6000 2023-12-08 23:31:58 1702078318 3.7000 2023-12-08 23:30:59 1702078259 3.7000 2023-12-08 23:29:58 1702078198 3.7000 2023-12-08 23:28:58 1702078138 3.7000 2023-12-08 23:27:58 1702078078 3.7000 2023-12-08 23:26:58 1702078018 3.7000 2023-12-08 23:25:59 1702077959 3.8000 2023-12-08 23:24:58 1702077898 3.7000 2023-12-08 23:23:58 1702077838 3.8000 2023-12-08 23:22:58 1702077778 3.6000 2023-12-08 23:21:59 1702077719 3.7000 2023-12-08 23:20:58 1702077658 3.7000 2023-12-08 23:19:58 1702077598 3.6000 2023-12-08 23:18:58 1702077538 3.7000 2023-12-08 23:17:58 1702077478 3.7000 2023-12-08 23:16:59 1702077419 3.7000 2023-12-08 23:15:58 1702077358 3.7000 2023-12-08 23:14:58 1702077298 3.7000 2023-12-08 23:13:58 1702077238 3.7000 2023-12-08 23:12:58 1702077178 3.5000 2023-12-08 23:11:59 1702077119 3.7000 2023-12-08 23:10:58 1702077058 3.7000 2023-12-08 23:09:58 1702076998 3.7000 2023-12-08 23:08:58 1702076938 3.7000 2023-12-08 23:07:59 1702076879 3.6000 2023-12-08 23:06:58 1702076818 3.7000 2023-12-08 23:05:58 1702076758 3.8000 2023-12-08 23:04:58 1702076698 3.7000 2023-12-08 23:03:58 1702076638 3.8000 2023-12-08 23:02:59 1702076579 3.7000 2023-12-08 23:01:58 1702076518 3.7000 2023-12-08 23:00:58 1702076458 3.8000 2023-12-08 22:59:58 1702076398 3.6000 2023-12-08 22:58:58 1702076338 3.7000 2023-12-08 22:57:59 1702076279 3.7000 2023-12-08 22:56:58 1702076218 3.7000 2023-12-08 22:55:58 1702076158 3.7000 2023-12-08 22:54:58 1702076098 3.5000 2023-12-08 22:53:58 1702076038 3.6000 2023-12-08 22:52:59 1702075979 3.7000 2023-12-08 22:51:58 1702075918 3.7000 2023-12-08 22:50:58 1702075858 3.7000 2023-12-08 22:49:58 1702075798 3.7000 2023-12-08 22:48:58 1702075738 3.8000 2023-12-08 22:47:59 1702075679 3.7000 2023-12-08 22:46:58 1702075618 3.7000 2023-12-08 22:45:58 1702075558 3.5000 2023-12-08 22:44:58 1702075498 3.7000 2023-12-08 22:43:58 1702075438 3.7000 2023-12-08 22:42:59 1702075379 3.7000 2023-12-08 22:41:58 1702075318 3.7000 2023-12-08 22:40:58 1702075258 3.7000 2023-12-08 22:39:58 1702075198 3.6000 2023-12-08 22:38:59 1702075139 3.6000 2023-12-08 22:37:58 1702075078 3.7000 2023-12-08 22:36:58 1702075018 3.6000 2023-12-08 22:35:58 1702074958 3.7000 2023-12-08 22:34:58 1702074898 3.7000 2023-12-08 22:33:59 1702074839 3.7000 2023-12-08 22:32:58 1702074778 3.7000 2023-12-08 22:31:58 1702074718 3.7000 2023-12-08 22:30:58 1702074658 3.8000 2023-12-08 22:29:59 1702074599 3.7000 2023-12-08 22:28:58 1702074538 3.7000 2023-12-08 22:27:58 1702074478 3.7000 2023-12-08 22:26:58 1702074418 3.7000 2023-12-08 22:25:58 1702074358 3.8000 2023-12-08 22:24:59 1702074299 3.7000 2023-12-08 22:23:58 1702074238 3.6000 2023-12-08 22:22:58 1702074178 3.8000 2023-12-08 22:21:58 1702074118 3.7000 2023-12-08 22:20:58 1702074058 3.6000 2023-12-08 22:19:59 1702073999 3.8000 2023-12-08 22:18:58 1702073938 3.7000 2023-12-08 22:17:58 1702073878 3.8000 2023-12-08 22:16:58 1702073818 3.7000 2023-12-08 22:15:59 1702073759 3.7000 2023-12-08 22:14:58 1702073698 3.6000 2023-12-08 22:13:58 1702073638 3.7000 2023-12-08 22:12:58 1702073578 3.7000 2023-12-08 22:11:58 1702073518 3.6000 2023-12-08 22:10:59 1702073459 3.7000 2023-12-08 22:09:58 1702073398 3.7000 2023-12-08 22:08:58 1702073338 3.7000 2023-12-08 22:07:58 1702073278 3.7000 2023-12-08 22:06:58 1702073218 3.7000 2023-12-08 22:05:59 1702073159 3.7000 2023-12-08 22:04:58 1702073098 3.7000 2023-12-08 22:03:58 1702073038 3.7000 2023-12-08 22:02:58 1702072978 3.7000 2023-12-08 22:01:58 1702072918 3.7000 2023-12-08 22:00:59 1702072859 3.7000 2023-12-08 21:59:58 1702072798 3.7000 2023-12-08 21:58:58 1702072738 3.7000 2023-12-08 21:57:58 1702072678 3.7000 2023-12-08 21:56:59 1702072619 3.7000 2023-12-08 21:55:58 1702072558 3.8000 2023-12-08 21:54:58 1702072498 3.7000 2023-12-08 21:53:58 1702072438 3.7000 2023-12-08 21:52:58 1702072378 3.7000 2023-12-08 21:51:59 1702072319 3.7000 2023-12-08 21:50:58 1702072258 3.7000 2023-12-08 21:49:58 1702072198 3.6000 2023-12-08 21:48:58 1702072138 3.8000 2023-12-08 21:47:58 1702072078 3.8000 2023-12-08 21:46:59 1702072019 3.8000 2023-12-08 21:45:58 1702071958 3.6000 2023-12-08 21:44:58 1702071898 3.8000 2023-12-08 21:43:58 1702071838 3.7000 2023-12-08 21:42:58 1702071778 3.7000 2023-12-08 21:41:59 1702071719 3.8000 2023-12-08 21:40:58 1702071658 3.6000 2023-12-08 21:39:58 1702071598 3.6000 2023-12-08 21:38:58 1702071538 3.8000 2023-12-08 21:37:58 1702071478 3.8000 2023-12-08 21:36:59 1702071419 3.6000 2023-12-08 21:35:58 1702071358 3.8000 2023-12-08 21:34:58 1702071298 3.8000 2023-12-08 21:33:58 1702071238 3.8000 2023-12-08 21:32:59 1702071179 3.8000 2023-12-08 21:31:58 1702071118 3.8000 2023-12-08 21:30:58 1702071058 3.8000 2023-12-08 21:29:58 1702070998 3.7000 2023-12-08 21:28:58 1702070938 3.7000 2023-12-08 21:27:59 1702070879 3.8000 2023-12-08 21:26:58 1702070818 3.6000 2023-12-08 21:25:58 1702070758 3.8000 2023-12-08 21:24:58 1702070698 3.8000 2023-12-08 21:23:59 1702070639 3.9000 2023-12-08 21:22:58 1702070578 3.9000 2023-12-08 21:21:58 1702070518 3.9000 2023-12-08 21:20:58 1702070458 3.9000 2023-12-08 21:19:58 1702070398 3.8000 2023-12-08 21:18:59 1702070339 3.8000 2023-12-08 21:17:58 1702070278 3.8000 2023-12-08 21:16:58 1702070218 3.8000 2023-12-08 21:15:58 1702070158 3.8000 2023-12-08 21:14:58 1702070098 3.7000 2023-12-08 21:13:59 1702070039 3.8000 2023-12-08 21:12:58 1702069978 3.9000 2023-12-08 21:11:58 1702069918 3.9000 2023-12-08 21:10:58 1702069858 3.9000 2023-12-08 21:09:58 1702069798 3.7000 2023-12-08 21:08:58 1702069738 3.8000 2023-12-08 21:07:58 1702069678 3.9000 2023-12-08 21:06:58 1702069618 3.8000 2023-12-08 21:05:58 1702069558 3.9000 2023-12-08 21:04:59 1702069499 3.9000 2023-12-08 21:03:58 1702069438 3.8000 2023-12-08 21:02:58 1702069378 3.8000 2023-12-08 21:01:58 1702069318 3.7000 2023-12-08 21:00:58 1702069258 3.9000 2023-12-08 20:59:59 1702069199 3.8000 2023-12-08 20:58:58 1702069138 3.9000 2023-12-08 20:57:58 1702069078 3.9000 2023-12-08 20:56:58 1702069018 3.7000 2023-12-08 20:55:58 1702068958 3.8000 2023-12-08 20:54:59 1702068899 3.8000 2023-12-08 20:53:58 1702068838 3.9000 2023-12-08 20:52:58 1702068778 3.9000 2023-12-08 20:51:58 1702068718 3.8000 2023-12-08 20:50:58 1702068658 3.7000 2023-12-08 20:49:59 1702068599 3.9000 2023-12-08 20:48:58 1702068538 3.8000 2023-12-08 20:47:58 1702068478 3.9000 2023-12-08 20:46:58 1702068418 3.9000 2023-12-08 20:45:59 1702068359 3.9000 2023-12-08 20:44:58 1702068298 3.9000 2023-12-08 20:43:58 1702068238 3.7000 2023-12-08 20:42:58 1702068178 3.9000 2023-12-08 20:41:58 1702068118 3.9000 2023-12-08 20:40:59 1702068059 3.7000 2023-12-08 20:39:58 1702067998 3.9000 2023-12-08 20:38:58 1702067938 3.9000 2023-12-08 20:37:58 1702067878 3.9000 2023-12-08 20:36:58 1702067818 3.7000 2023-12-08 20:35:59 1702067759 3.9000 2023-12-08 20:34:58 1702067698 3.9000 2023-12-08 20:33:58 1702067638 3.9000 2023-12-08 20:32:58 1702067578 3.8000 2023-12-08 20:31:59 1702067519 3.9000 2023-12-08 20:30:58 1702067458 3.9000 2023-12-08 20:29:58 1702067398 3.9000 2023-12-08 20:28:58 1702067338 3.9000 2023-12-08 20:27:58 1702067278 3.9000 2023-12-08 20:26:59 1702067219 3.9000 2023-12-08 20:25:58 1702067158 3.7000 2023-12-08 20:24:58 1702067098 3.8000 2023-12-08 20:23:58 1702067038 3.9000 2023-12-08 20:22:58 1702066978 3.9000 2023-12-08 20:21:59 1702066919 3.9000 2023-12-08 20:20:58 1702066858 3.9000 2023-12-08 20:19:58 1702066798 3.7000 2023-12-08 20:18:58 1702066738 3.9000 2023-12-08 20:17:58 1702066678 3.9000 2023-12-08 20:16:59 1702066619 3.9000 2023-12-08 20:15:58 1702066558 3.7000 2023-12-08 20:14:58 1702066498 3.9000 2023-12-08 20:13:58 1702066438 3.9000 2023-12-08 20:12:59 1702066379 3.9000 2023-12-08 20:11:58 1702066318 3.8000 2023-12-08 20:10:58 1702066258 3.9000 2023-12-08 20:09:58 1702066198 3.9000 2023-12-08 20:08:58 1702066138 3.9000 2023-12-08 20:07:59 1702066079 3.9000 2023-12-08 20:06:58 1702066018 3.7000 2023-12-08 20:05:58 1702065958 3.9000 2023-12-08 20:04:58 1702065898 3.9000 2023-12-08 20:03:58 1702065838 3.9000 2023-12-08 20:02:59 1702065779 3.9000 2023-12-08 20:01:58 1702065718 3.9000 2023-12-08 20:00:58 1702065658 4.0000 2023-12-08 19:59:58 1702065598 3.9000 2023-12-08 19:58:58 1702065538 3.9000 2023-12-08 19:57:59 1702065479 3.7000 2023-12-08 19:56:58 1702065418 3.9000 2023-12-08 19:55:58 1702065358 3.8000 2023-12-08 19:54:58 1702065298 3.7000 2023-12-08 19:53:58 1702065238 3.9000 2023-12-08 19:52:59 1702065179 3.7000 2023-12-08 19:51:58 1702065118 3.8000 2023-12-08 19:50:58 1702065058 3.8000 2023-12-08 19:49:58 1702064998 3.9000 2023-12-08 19:48:59 1702064939 3.9000 2023-12-08 19:47:58 1702064878 3.9000 2023-12-08 19:46:58 1702064818 3.9000 2023-12-08 19:45:58 1702064758 3.9000 2023-12-08 19:44:58 1702064698 3.7000 2023-12-08 19:43:59 1702064639 3.9000 2023-12-08 19:42:58 1702064578 3.7000 2023-12-08 19:41:58 1702064518 3.9000 2023-12-08 19:40:58 1702064458 3.8000 2023-12-08 19:39:58 1702064398 3.7000 2023-12-08 19:38:59 1702064339 3.8000 2023-12-08 19:37:58 1702064278 3.9000 2023-12-08 19:36:58 1702064218 3.8000 2023-12-08 19:35:58 1702064158 3.9000 2023-12-08 19:34:59 1702064099 3.9000 2023-12-08 19:33:58 1702064038 3.9000 2023-12-08 19:32:58 1702063978 3.9000 2023-12-08 19:31:58 1702063918 3.8000 2023-12-08 19:30:58 1702063858 3.8000 2023-12-08 19:29:59 1702063799 3.9000 2023-12-08 19:28:58 1702063738 3.9000 2023-12-08 19:27:58 1702063678 3.7000 2023-12-08 19:26:58 1702063618 3.8000 2023-12-08 19:25:58 1702063558 3.9000 2023-12-08 19:24:59 1702063499 3.9000 2023-12-08 19:23:58 1702063438 3.8000 2023-12-08 19:22:58 1702063378 3.7000 2023-12-08 19:21:58 1702063318 3.9000 2023-12-08 19:20:58 1702063258 3.9000 2023-12-08 19:19:59 1702063199 3.9000 2023-12-08 19:18:58 1702063138 3.7000 2023-12-08 19:17:58 1702063078 3.8000 2023-12-08 19:16:58 1702063018 3.8000 2023-12-08 19:15:58 1702062958 3.7000 2023-12-08 19:14:59 1702062899 3.9000 2023-12-08 19:13:58 1702062838 3.9000 2023-12-08 19:12:58 1702062778 3.9000 2023-12-08 19:11:58 1702062718 3.9000 2023-12-08 19:10:59 1702062659 3.8000 2023-12-08 19:09:58 1702062598 3.9000 2023-12-08 19:08:58 1702062538 3.9000 2023-12-08 19:07:58 1702062478 3.9000 2023-12-08 19:06:58 1702062418 3.7000 2023-12-08 19:05:59 1702062359 3.8000 2023-12-08 19:04:58 1702062298 3.9000 2023-12-08 19:03:58 1702062238 3.9000 2023-12-08 19:02:58 1702062178 3.9000 2023-12-08 19:01:58 1702062118 3.9000 2023-12-08 19:00:59 1702062059 3.8000 2023-12-08 18:59:58 1702061998 3.7000 2023-12-08 18:58:58 1702061938 3.9000 2023-12-08 18:57:58 1702061878 3.9000 2023-12-08 18:56:59 1702061819 3.7000 2023-12-08 18:55:58 1702061758 3.8000 2023-12-08 18:54:58 1702061698 3.9000 2023-12-08 18:53:58 1702061638 3.9000 2023-12-08 18:52:58 1702061578 3.9000 2023-12-08 18:51:59 1702061519 3.7000 2023-12-08 18:50:58 1702061458 3.8000 2023-12-08 18:49:58 1702061398 3.9000 2023-12-08 18:48:58 1702061338 3.9000 2023-12-08 18:47:58 1702061278 3.9000 2023-12-08 18:46:59 1702061219 3.7000 2023-12-08 18:45:58 1702061158 3.9000 2023-12-08 18:44:58 1702061098 4.0000 2023-12-08 18:43:58 1702061038 3.9000 2023-12-08 18:42:59 1702060979 3.9000 2023-12-08 18:41:58 1702060918 3.9000 2023-12-08 18:40:58 1702060858 4.0000 2023-12-08 18:39:58 1702060798 3.7000 2023-12-08 18:38:58 1702060738 3.9000 2023-12-08 18:37:59 1702060679 3.9000 2023-12-08 18:36:58 1702060618 3.8000 2023-12-08 18:35:58 1702060558 4.0000 2023-12-08 18:34:58 1702060498 3.9000 2023-12-08 18:33:58 1702060438 3.8000 2023-12-08 18:32:59 1702060379 3.9000 2023-12-08 18:31:58 1702060318 3.9000 2023-12-08 18:30:58 1702060258 3.9000 2023-12-08 18:29:58 1702060198 4.0000 2023-12-08 18:28:58 1702060138 4.0000 2023-12-08 18:27:59 1702060079 3.8000 2023-12-08 18:26:58 1702060018 3.9000 2023-12-08 18:25:58 1702059958 3.9000 2023-12-08 18:24:58 1702059898 3.8000 2023-12-08 18:23:58 1702059838 3.9000 2023-12-08 18:22:59 1702059779 4.0000 2023-12-08 18:21:58 1702059718 3.9000 2023-12-08 18:20:58 1702059658 3.7000 2023-12-08 18:19:58 1702059598 3.8000 2023-12-08 18:18:59 1702059539 3.9000 2023-12-08 18:17:58 1702059478 3.9000 2023-12-08 18:16:58 1702059418 4.0000 2023-12-08 18:15:58 1702059358 3.9000 2023-12-08 18:14:58 1702059298 3.8000 2023-12-08 18:13:59 1702059239 4.0000 2023-12-08 18:12:58 1702059178 4.0000 2023-12-08 18:11:58 1702059118 4.0000 2023-12-08 18:10:58 1702059058 3.8000 2023-12-08 18:09:58 1702058998 3.9000 2023-12-08 18:08:59 1702058939 4.0000 2023-12-08 18:07:58 1702058878 3.9000 2023-12-08 18:06:58 1702058818 3.8000 2023-12-08 18:05:58 1702058758 3.9000 2023-12-08 18:04:59 1702058699 4.0000 2023-12-08 18:03:58 1702058638 3.8000 2023-12-08 18:02:58 1702058578 4.0000 2023-12-08 18:01:58 1702058518 4.0000 2023-12-08 18:00:58 1702058458 3.9000 2023-12-08 17:59:59 1702058399 3.9000 2023-12-08 17:58:58 1702058338 3.9000 2023-12-08 17:57:58 1702058278 3.8000 2023-12-08 17:56:58 1702058218 4.0000 2023-12-08 17:55:58 1702058158 3.9000 2023-12-08 17:54:59 1702058099 4.0000 2023-12-08 17:53:58 1702058038 3.8000 2023-12-08 17:52:58 1702057978 4.0000 2023-12-08 17:51:58 1702057918 3.8000 2023-12-08 17:50:59 1702057859 3.9000 2023-12-08 17:49:58 1702057798 4.0000 2023-12-08 17:48:58 1702057738 3.8000 2023-12-08 17:47:58 1702057678 4.0000 2023-12-08 17:46:58 1702057618 4.0000 2023-12-08 17:45:59 1702057559 4.0000 2023-12-08 17:44:58 1702057498 3.9000 2023-12-08 17:43:58 1702057438 4.0000 2023-12-08 17:42:58 1702057378 3.9000 2023-12-08 17:41:58 1702057318 4.0000 2023-12-08 17:40:59 1702057259 3.9000 2023-12-08 17:39:58 1702057198 4.0000 2023-12-08 17:38:58 1702057138 3.9000 2023-12-08 17:37:58 1702057078 3.9000 2023-12-08 17:36:58 1702057018 4.0000 2023-12-08 17:35:59 1702056959 3.9000 2023-12-08 17:34:58 1702056898 3.9000 2023-12-08 17:33:58 1702056838 3.8000 2023-12-08 17:32:58 1702056778 3.9000 2023-12-08 17:31:58 1702056718 3.9000 2023-12-08 17:30:59 1702056659 3.9000 2023-12-08 17:29:58 1702056598 4.0000 2023-12-08 17:28:58 1702056538 3.8000 2023-12-08 17:27:58 1702056478 3.9000 2023-12-08 17:26:59 1702056419 4.0000 2023-12-08 17:25:58 1702056358 3.9000 2023-12-08 17:24:58 1702056298 3.9000 2023-12-08 17:23:58 1702056238 4.0000 2023-12-08 17:22:58 1702056178 4.0000 2023-12-08 17:21:59 1702056119 4.0000 2023-12-08 17:20:58 1702056058 3.8000 2023-12-08 17:19:58 1702055998 4.0000 2023-12-08 17:18:58 1702055938 3.9000 2023-12-08 17:17:58 1702055878 4.0000 2023-12-08 17:16:59 1702055819 4.0000 2023-12-08 17:15:58 1702055758 4.0000 2023-12-08 17:14:58 1702055698 3.9000 2023-12-08 17:13:58 1702055638 3.9000 2023-12-08 17:12:58 1702055578 3.8000 2023-12-08 17:11:59 1702055519 4.0000 2023-12-08 17:10:58 1702055458 3.8000 2023-12-08 17:09:58 1702055398 4.0000 2023-12-08 17:08:58 1702055338 4.0000 2023-12-08 17:07:58 1702055278 3.9000 2023-12-08 17:06:59 1702055219 4.0000 2023-12-08 17:05:58 1702055158 3.8000 2023-12-08 17:04:58 1702055098 3.9000 2023-12-08 17:03:58 1702055038 3.8000 2023-12-08 17:02:59 1702054979 4.0000 2023-12-08 17:01:58 1702054918 4.0000 2023-12-08 17:00:58 1702054858 4.0000 2023-12-08 16:59:58 1702054798 4.0000 2023-12-08 16:58:58 1702054738 4.0000 2023-12-08 16:57:59 1702054679 4.0000 2023-12-08 16:56:58 1702054618 3.9000 2023-12-08 16:55:58 1702054558 4.0000 2023-12-08 16:54:58 1702054498 4.0000 2023-12-08 16:53:58 1702054438 4.0000 2023-12-08 16:52:59 1702054379 3.9000 2023-12-08 16:51:58 1702054318 4.0000 2023-12-08 16:50:58 1702054258 4.0000 2023-12-08 16:49:58 1702054198 4.0000 2023-12-08 16:48:59 1702054139 4.0000 2023-12-08 16:47:58 1702054078 3.9000 2023-12-08 16:46:58 1702054018 4.0000 2023-12-08 16:45:58 1702053958 3.9000 2023-12-08 16:44:58 1702053898 4.0000 2023-12-08 16:43:59 1702053839 4.0000 2023-12-08 16:42:58 1702053778 3.9000 2023-12-08 16:41:58 1702053718 4.0000 2023-12-08 16:40:58 1702053658 4.0000 2023-12-08 16:39:58 1702053598 4.0000 2023-12-08 16:38:59 1702053539 3.8000 2023-12-08 16:37:58 1702053478 4.0000 2023-12-08 16:36:58 1702053418 3.9000 2023-12-08 16:35:58 1702053358 4.0000 2023-12-08 16:34:59 1702053299 4.0000 2023-12-08 16:33:58 1702053238 4.0000 2023-12-08 16:32:58 1702053178 3.9000 2023-12-08 16:31:58 1702053118 3.9000 2023-12-08 16:30:58 1702053058 3.9000 2023-12-08 16:29:59 1702052999 3.9000 2023-12-08 16:28:58 1702052938 4.0000 2023-12-08 16:27:58 1702052878 4.0000 2023-12-08 16:26:58 1702052818 4.0000 2023-12-08 16:25:58 1702052758 4.0000 2023-12-08 16:24:59 1702052699 4.0000 2023-12-08 16:23:58 1702052638 3.9000 2023-12-08 16:22:58 1702052578 3.8000 2023-12-08 16:21:58 1702052518 4.0000 2023-12-08 16:20:58 1702052458 4.0000 2023-12-08 16:19:59 1702052399 3.9000 2023-12-08 16:18:58 1702052338 4.0000 2023-12-08 16:17:58 1702052278 4.0000 2023-12-08 16:16:58 1702052218 4.0000 2023-12-08 16:15:59 1702052159 4.0000 2023-12-08 16:14:58 1702052098 4.0000 2023-12-08 16:13:58 1702052038 4.0000 2023-12-08 16:12:58 1702051978 4.0000 2023-12-08 16:11:58 1702051918 4.1000 2023-12-08 16:10:59 1702051859 4.0000 2023-12-08 16:09:58 1702051798 4.1000 2023-12-08 16:08:58 1702051738 4.0000 2023-12-08 16:07:58 1702051678 4.0000 2023-12-08 16:06:58 1702051618 4.0000 2023-12-08 16:05:59 1702051559 4.0000 2023-12-08 16:04:58 1702051498 4.1000 2023-12-08 16:03:58 1702051438 3.9000 2023-12-08 16:02:58 1702051378 4.0000 2023-12-08 16:01:59 1702051319 4.1000 2023-12-08 16:00:58 1702051258 4.0000 2023-12-08 15:59:58 1702051198 4.0000 2023-12-08 15:58:58 1702051138 4.0000 2023-12-08 15:57:58 1702051078 4.0000 2023-12-08 15:56:59 1702051019 4.0000 2023-12-08 15:55:58 1702050958 4.1000 2023-12-08 15:54:58 1702050898 4.1000 2023-12-08 15:53:58 1702050838 3.9000 2023-12-08 15:52:58 1702050778 4.1000 2023-12-08 15:51:59 1702050719 4.1000 2023-12-08 15:50:58 1702050658 4.0000 2023-12-08 15:49:58 1702050598 4.0000 2023-12-08 15:48:58 1702050538 4.0000 2023-12-08 15:47:58 1702050478 4.1000 2023-12-08 15:46:59 1702050419 4.0000 2023-12-08 15:45:58 1702050358 3.9000 2023-12-08 15:44:58 1702050298 4.1000 2023-12-08 15:43:58 1702050238 4.1000 2023-12-08 15:42:58 1702050178 4.0000 2023-12-08 15:41:59 1702050119 4.1000 2023-12-08 15:40:58 1702050058 4.0000 2023-12-08 15:39:58 1702049998 4.1000 2023-12-08 15:38:58 1702049938 4.1000 2023-12-08 15:37:59 1702049879 4.0000 2023-12-08 15:36:58 1702049818 3.9000 2023-12-08 15:35:58 1702049758 4.0000 2023-12-08 15:34:58 1702049698 4.1000 2023-12-08 15:33:58 1702049638 4.2000 2023-12-08 15:32:59 1702049579 4.1000 2023-12-08 15:31:58 1702049518 4.1000 2023-12-08 15:30:58 1702049458 4.1000 2023-12-08 15:29:58 1702049398 4.1000 2023-12-08 15:28:58 1702049338 4.0000 2023-12-08 15:27:59 1702049279 4.1000 2023-12-08 15:26:58 1702049218 4.2000 2023-12-08 15:25:58 1702049158 4.1000 2023-12-08 15:24:58 1702049098 4.2000 2023-12-08 15:23:59 1702049039 4.2000 2023-12-08 15:22:58 1702048978 4.2000 2023-12-08 15:21:58 1702048918 4.1000 2023-12-08 15:20:58 1702048858 4.1000 2023-12-08 15:19:58 1702048798 4.1000 2023-12-08 15:18:59 1702048739 4.2000 2023-12-08 15:17:58 1702048678 4.2000 2023-12-08 15:16:58 1702048618 4.2000 2023-12-08 15:15:58 1702048558 4.2000 2023-12-08 15:14:58 1702048498 4.2000 2023-12-08 15:13:59 1702048439 4.2000 2023-12-08 15:12:58 1702048378 4.2000 2023-12-08 15:11:58 1702048318 4.2000 2023-12-08 15:10:58 1702048258 4.1000 2023-12-08 15:09:59 1702048199 4.1000 2023-12-08 15:08:58 1702048138 4.3000 2023-12-08 15:07:58 1702048078 4.2000 2023-12-08 15:06:58 1702048018 4.2000 2023-12-08 15:05:58 1702047958 4.2000 2023-12-08 15:04:59 1702047899 4.2000 2023-12-08 15:03:58 1702047838 4.2000 2023-12-08 15:02:58 1702047778 4.1000 2023-12-08 15:01:58 1702047718 4.2000 2023-12-08 15:00:58 1702047658 4.2000 2023-12-08 14:59:59 1702047599 4.1000 2023-12-08 14:58:58 1702047538 4.1000 2023-12-08 14:57:58 1702047478 4.2000 2023-12-08 14:56:58 1702047418 4.2000 2023-12-08 14:55:59 1702047359 4.2000 2023-12-08 14:54:58 1702047298 4.2000 2023-12-08 14:53:58 1702047238 4.3000 2023-12-08 14:52:58 1702047178 4.2000 2023-12-08 14:51:58 1702047118 4.3000 2023-12-08 14:50:59 1702047059 4.2000 2023-12-08 14:49:58 1702046998 4.3000 2023-12-08 14:48:58 1702046938 4.3000 2023-12-08 14:47:58 1702046878 4.2000 2023-12-08 14:46:58 1702046818 4.2000 2023-12-08 14:45:59 1702046759 4.2000 2023-12-08 14:44:58 1702046698 4.3000 2023-12-08 14:43:58 1702046638 4.2000 2023-12-08 14:42:58 1702046578 4.2000 2023-12-08 14:41:59 1702046519 4.2000 2023-12-08 14:40:58 1702046458 4.2000 2023-12-08 14:39:58 1702046398 4.2000 2023-12-08 14:38:58 1702046338 4.2000 2023-12-08 14:37:58 1702046278 4.2000 2023-12-08 14:36:59 1702046219 4.1000 2023-12-08 14:35:58 1702046158 4.2000 2023-12-08 14:34:58 1702046098 4.2000 2023-12-08 14:33:58 1702046038 4.2000 2023-12-08 14:32:58 1702045978 4.1000 2023-12-08 14:31:59 1702045919 4.1000 2023-12-08 14:30:58 1702045858 4.1000 2023-12-08 14:29:58 1702045798 4.1000 2023-12-08 14:28:58 1702045738 4.2000 2023-12-08 14:27:58 1702045678 4.1000 2023-12-08 14:26:59 1702045619 4.1000 2023-12-08 14:25:58 1702045558 4.0000 2023-12-08 14:24:58 1702045498 4.1000 2023-12-08 14:23:58 1702045438 4.1000 2023-12-08 14:22:59 1702045379 4.1000 2023-12-08 14:21:58 1702045318 4.1000 2023-12-08 14:20:58 1702045258 4.2000 2023-12-08 14:19:58 1702045198 4.1000 2023-12-08 14:18:58 1702045138 4.1000 2023-12-08 14:17:59 1702045079 4.1000 2023-12-08 14:16:58 1702045018 4.2000 2023-12-08 14:15:58 1702044958 4.2000 2023-12-08 14:14:58 1702044898 4.1000 2023-12-08 14:13:58 1702044838 4.1000 2023-12-08 14:12:59 1702044779 4.1000 2023-12-08 14:11:58 1702044718 4.1000 2023-12-08 14:10:58 1702044658 4.0000 2023-12-08 14:09:58 1702044598 4.1000 2023-12-08 14:08:58 1702044538 4.1000 2023-12-08 14:07:59 1702044479 4.1000 2023-12-08 14:06:58 1702044418 4.0000 2023-12-08 14:05:58 1702044358 4.2000 2023-12-08 14:04:58 1702044298 4.1000 2023-12-08 14:03:59 1702044239 4.1000 2023-12-08 14:02:58 1702044178 4.1000 2023-12-08 14:01:58 1702044118 4.0000 2023-12-08 14:00:58 1702044058 4.1000 2023-12-08 13:59:58 1702043998 4.1000 2023-12-08 13:58:59 1702043939 4.0000 2023-12-08 13:57:58 1702043878 4.1000 2023-12-08 13:56:58 1702043818 4.1000 2023-12-08 13:55:58 1702043758 4.1000 2023-12-08 13:54:58 1702043698 4.1000 2023-12-08 13:53:59 1702043639 4.1000 2023-12-08 13:52:58 1702043578 4.1000 2023-12-08 13:51:58 1702043518 4.1000 2023-12-08 13:50:58 1702043458 4.1000 2023-12-08 13:49:58 1702043398 4.2000 2023-12-08 13:48:59 1702043339 4.1000 2023-12-08 13:47:58 1702043278 4.1000 2023-12-08 13:46:58 1702043218 4.1000 2023-12-08 13:45:58 1702043158 4.1000 2023-12-08 13:44:59 1702043099 4.1000 2023-12-08 13:43:58 1702043038 4.1000 2023-12-08 13:42:58 1702042978 4.1000 2023-12-08 13:41:58 1702042918 4.1000 2023-12-08 13:40:58 1702042858 4.0000 2023-12-08 13:39:59 1702042799 4.1000 2023-12-08 13:38:58 1702042738 4.2000 2023-12-08 13:37:58 1702042678 4.1000 2023-12-08 13:36:58 1702042618 4.1000 2023-12-08 13:35:59 1702042559 4.1000 2023-12-08 13:34:58 1702042498 4.1000 2023-12-08 13:33:58 1702042438 4.0000 2023-12-08 13:32:58 1702042378 4.0000 2023-12-08 13:31:58 1702042318 4.1000 2023-12-08 13:30:59 1702042259 4.1000 2023-12-08 13:29:58 1702042198 4.1000 2023-12-08 13:28:58 1702042138 4.1000 2023-12-08 13:27:58 1702042078 4.1000 2023-12-08 13:26:58 1702042018 4.0000 2023-12-08 13:25:59 1702041959 4.1000 2023-12-08 13:24:58 1702041898 4.1000 2023-12-08 13:23:58 1702041838 4.0000 2023-12-08 13:22:58 1702041778 4.0000 2023-12-08 13:21:59 1702041719 4.0000 2023-12-08 13:20:58 1702041658 4.1000 2023-12-08 13:19:58 1702041598 4.0000 2023-12-08 13:18:58 1702041538 4.0000 2023-12-08 13:17:58 1702041478 4.0000 2023-12-08 13:16:59 1702041419 4.0000 2023-12-08 13:15:58 1702041358 4.0000 2023-12-08 13:14:58 1702041298 4.0000 2023-12-08 13:13:58 1702041238 4.1000 2023-12-08 13:12:58 1702041178 4.0000 2023-12-08 13:11:59 1702041119 4.1000 2023-12-08 13:10:58 1702041058 4.0000 2023-12-08 13:09:58 1702040998 3.9000 2023-12-08 13:08:58 1702040938 4.0000 2023-12-08 13:07:58 1702040878 4.0000 2023-12-08 13:06:59 1702040819 4.0000 2023-12-08 13:05:58 1702040758 4.1000 2023-12-08 13:04:58 1702040698 3.8000 2023-12-08 13:03:58 1702040638 3.9000 2023-12-08 13:02:59 1702040579 4.0000 2023-12-08 13:01:58 1702040518 4.0000 2023-12-08 13:00:58 1702040458 3.9000 2023-12-08 12:59:58 1702040398 3.9000 2023-12-08 12:58:58 1702040338 4.0000 2023-12-08 12:57:59 1702040279 3.9000 2023-12-08 12:56:58 1702040218 3.9000 2023-12-08 12:55:58 1702040158 3.9000 2023-12-08 12:54:58 1702040098 3.9000 2023-12-08 12:53:58 1702040038 3.8000 2023-12-08 12:52:59 1702039979 3.9000 2023-12-08 12:51:58 1702039918 3.9000 2023-12-08 12:50:58 1702039858 3.9000 2023-12-08 12:49:58 1702039798 3.8000 2023-12-08 12:48:59 1702039739 3.9000 2023-12-08 12:47:58 1702039678 3.9000 2023-12-08 12:46:58 1702039618 3.9000 2023-12-08 12:45:58 1702039558 3.8000 2023-12-08 12:44:58 1702039498 3.7000 2023-12-08 12:43:59 1702039439 3.6000 2023-12-08 12:42:58 1702039378 3.8000 2023-12-08 12:41:58 1702039318 3.8000 2023-12-08 12:40:58 1702039258 3.6000 2023-12-08 12:39:58 1702039198 3.8000 2023-12-08 12:38:59 1702039139 3.8000 2023-12-08 12:37:58 1702039078 3.8000 2023-12-08 12:36:58 1702039018 3.8000 2023-12-08 12:35:58 1702038958 3.8000 2023-12-08 12:34:59 1702038899 3.7000 2023-12-08 12:33:58 1702038838 3.7000 2023-12-08 12:32:58 1702038778 3.8000 2023-12-08 12:31:58 1702038718 3.8000 2023-12-08 12:30:58 1702038658 3.7000 2023-12-08 12:29:59 1702038599 3.8000 2023-12-08 12:28:58 1702038538 3.7000 2023-12-08 12:27:58 1702038478 3.6000 2023-12-08 12:26:58 1702038418 3.6000 2023-12-08 12:25:58 1702038358 3.7000 2023-12-08 12:24:59 1702038299 3.7000 2023-12-08 12:23:58 1702038238 3.6000 2023-12-08 12:22:58 1702038178 3.6000 2023-12-08 12:21:58 1702038118 3.6000 2023-12-08 12:20:59 1702038059 3.7000 2023-12-08 12:19:58 1702037998 3.5000 2023-12-08 12:18:58 1702037938 3.6000 2023-12-08 12:17:58 1702037878 3.6000 2023-12-08 12:16:58 1702037818 3.5000 2023-12-08 12:15:59 1702037759 3.6000 2023-12-08 12:14:58 1702037698 3.4000 2023-12-08 12:13:58 1702037638 3.5000 2023-12-08 12:12:58 1702037578 3.6000 2023-12-08 12:11:58 1702037518 3.6000 2023-12-08 12:10:59 1702037459 3.5000 2023-12-08 12:09:58 1702037398 3.5000 2023-12-08 12:08:58 1702037338 3.4000 2023-12-08 12:07:58 1702037278 3.5000 2023-12-08 12:06:58 1702037218 3.5000 2023-12-08 12:05:59 1702037159 3.6000 2023-12-08 12:04:58 1702037098 3.5000 2023-12-08 12:03:58 1702037038 3.5000 2023-12-08 12:02:58 1702036978 3.4000 2023-12-08 12:01:59 1702036919 3.4000 2023-12-08 12:00:58 1702036858 3.4000 2023-12-08 11:59:58 1702036798 3.4000 2023-12-08 11:58:58 1702036738 3.4000 2023-12-08 11:57:58 1702036678 3.4000 2023-12-08 11:56:59 1702036619 3.3000 2023-12-08 11:55:58 1702036558 3.3000 2023-12-08 11:54:58 1702036498 3.3000 2023-12-08 11:53:58 1702036438 3.3000 2023-12-08 11:52:58 1702036378 3.3000 2023-12-08 11:51:59 1702036319 3.2000 2023-12-08 11:50:58 1702036258 3.3000 2023-12-08 11:49:58 1702036198 3.3000 2023-12-08 11:48:58 1702036138 3.2000 2023-12-08 11:47:59 1702036079 3.2000 2023-12-08 11:46:58 1702036018 3.2000 2023-12-08 11:45:58 1702035958 3.3000 2023-12-08 11:44:58 1702035898 3.1000 2023-12-08 11:43:58 1702035838 3.2000 2023-12-08 11:42:59 1702035779 3.1000 2023-12-08 11:41:58 1702035718 3.1000 2023-12-08 11:40:58 1702035658 3.1000 2023-12-08 11:39:58 1702035598 3.1000 2023-12-08 11:38:58 1702035538 3.0000 2023-12-08 11:37:59 1702035479 3.1000 2023-12-08 11:36:58 1702035418 3.0000 2023-12-08 11:35:58 1702035358 3.0000 2023-12-08 11:34:58 1702035298 2.9000 2023-12-08 11:33:58 1702035238 3.0000 2023-12-08 11:32:59 1702035179 2.9000 2023-12-08 11:31:58 1702035118 2.9000 2023-12-08 11:30:58 1702035058 2.9000 2023-12-08 11:29:58 1702034998 2.9000 2023-12-08 11:28:58 1702034938 2.8000 2023-12-08 11:27:59 1702034879 2.7000 2023-12-08 11:26:58 1702034818 2.8000 2023-12-08 11:25:58 1702034758 2.6000 2023-12-08 11:24:58 1702034698 2.7000 2023-12-08 11:23:59 1702034639 2.7000 2023-12-08 11:22:58 1702034578 2.6000 2023-12-08 11:21:58 1702034518 2.7000 2023-12-08 11:20:58 1702034458 2.6000 2023-12-08 11:19:58 1702034398 2.6000 2023-12-08 11:18:59 1702034339 2.6000 2023-12-08 11:17:58 1702034278 2.5000 2023-12-08 11:16:58 1702034218 2.6000 2023-12-08 11:15:58 1702034158 2.4000 2023-12-08 11:14:58 1702034098 2.5000 2023-12-08 11:13:59 1702034039 2.5000 2023-12-08 11:12:58 1702033978 2.6000 2023-12-08 11:11:58 1702033918 2.5000 2023-12-08 11:10:58 1702033858 2.3000 2023-12-08 11:09:59 1702033799 2.5000 2023-12-08 11:08:58 1702033738 2.5000 2023-12-08 11:07:58 1702033678 2.5000 2023-12-08 11:06:58 1702033618 2.5000 2023-12-08 11:05:58 1702033558 2.1000 2023-12-08 11:04:59 1702033499 2.4000 2023-12-08 11:03:58 1702033438 2.5000 2023-12-08 11:02:58 1702033378 2.4000 2023-12-08 11:01:58 1702033318 2.4000 2023-12-08 11:00:58 1702033258 2.4000 2023-12-08 10:59:59 1702033199 2.4000 2023-12-08 10:58:58 1702033138 2.3000 2023-12-08 10:57:58 1702033078 2.3000 2023-12-08 10:56:58 1702033018 2.3000 2023-12-08 10:55:58 1702032958 2.3000 2023-12-08 10:54:59 1702032899 2.3000 2023-12-08 10:53:58 1702032838 2.3000 2023-12-08 10:52:58 1702032778 2.4000 2023-12-08 10:51:58 1702032718 2.3000 2023-12-08 10:50:59 1702032659 2.3000 2023-12-08 10:49:58 1702032598 2.3000 2023-12-08 10:48:58 1702032538 2.2000 2023-12-08 10:47:58 1702032478 2.1000 2023-12-08 10:46:58 1702032418 2.3000 2023-12-08 10:45:59 1702032359 2.2000 2023-12-08 10:44:58 1702032298 2.2000 2023-12-08 10:43:58 1702032238 2.2000 2023-12-08 10:42:58 1702032178 2.2000 2023-12-08 10:41:58 1702032118 2.2000 2023-12-08 10:39:59 1702031999 2.2000 2023-12-08 10:39:59 1702031999 2.2000 2023-12-08 10:38:58 1702031938 2.2000 2023-12-08 10:37:58 1702031878 2.2000 2023-12-08 10:36:58 1702031818 2.2000 2023-12-08 10:35:58 1702031758 2.1000 2023-12-08 10:34:59 1702031699 2.1000 2023-12-08 10:33:58 1702031638 2.1000 2023-12-08 10:32:58 1702031578 2.1000 2023-12-08 10:31:58 1702031518 2.1000 2023-12-08 10:30:58 1702031458 2.1000 2023-12-08 10:29:59 1702031399 2.1000 2023-12-08 10:28:58 1702031338 2.0000 2023-12-08 10:27:58 1702031278 2.0000 2023-12-08 10:26:58 1702031218 2.0000 2023-12-08 10:25:58 1702031158 2.0000 2023-12-08 10:24:59 1702031099 2.0000 2023-12-08 10:23:58 1702031038 2.0000 2023-12-08 10:22:58 1702030978 1.9000 2023-12-08 10:21:58 1702030918 2.0000 2023-12-08 10:20:58 1702030858 2.0000 2023-12-08 10:19:59 1702030799 1.9000 2023-12-08 10:18:58 1702030738 1.9000 2023-12-08 10:17:58 1702030678 1.9000 2023-12-08 10:16:58 1702030618 1.9000 2023-12-08 10:15:59 1702030559 1.8000 2023-12-08 10:14:58 1702030498 2.0000 2023-12-08 10:13:58 1702030438 1.9000 2023-12-08 10:12:58 1702030378 1.8000 2023-12-08 10:11:58 1702030318 1.9000 2023-12-08 10:10:59 1702030259 1.8000 2023-12-08 10:09:58 1702030198 1.9000 2023-12-08 10:08:58 1702030138 1.8000 2023-12-08 10:07:58 1702030078 1.9000 2023-12-08 10:06:58 1702030018 1.9000 2023-12-08 10:05:59 1702029959 1.9000 2023-12-08 10:04:58 1702029898 1.8000 2023-12-08 10:03:58 1702029838 1.9000 2023-12-08 10:02:58 1702029778 1.9000 2023-12-08 10:01:59 1702029719 1.8000 2023-12-08 10:00:58 1702029658 1.9000 2023-12-08 09:59:58 1702029598 1.8000 2023-12-08 09:58:58 1702029538 1.8000 2023-12-08 09:57:58 1702029478 1.8000 2023-12-08 09:56:59 1702029419 1.8000 2023-12-08 09:55:58 1702029358 1.8000 2023-12-08 09:54:58 1702029298 1.8000 2023-12-08 09:53:58 1702029238 1.8000 2023-12-08 09:52:58 1702029178 1.8000 2023-12-08 09:51:59 1702029119 1.8000 2023-12-08 09:50:58 1702029058 1.8000 2023-12-08 09:49:58 1702028998 1.8000 2023-12-08 09:48:58 1702028938 1.8000 2023-12-08 09:47:58 1702028878 1.9000 2023-12-08 09:46:59 1702028819 1.8000 2023-12-08 09:45:58 1702028758 1.9000 2023-12-08 09:44:58 1702028698 1.9000 2023-12-08 09:43:58 1702028638 1.9000 2023-12-08 09:42:59 1702028579 1.8000 2023-12-08 09:41:58 1702028518 1.9000 2023-12-08 09:40:58 1702028458 1.8000 2023-12-08 09:39:58 1702028398 1.8000 2023-12-08 09:38:58 1702028338 1.8000 2023-12-08 09:37:59 1702028279 1.7000 2023-12-08 09:36:58 1702028218 1.8000 2023-12-08 09:35:58 1702028158 1.7000 2023-12-08 09:34:58 1702028098 1.7000 2023-12-08 09:33:58 1702028038 1.7000 2023-12-08 09:32:59 1702027979 1.7000 2023-12-08 09:31:58 1702027918 1.7000 2023-12-08 09:30:58 1702027858 1.6000 2023-12-08 09:29:58 1702027798 1.6000 2023-12-08 09:28:59 1702027739 1.6000 2023-12-08 09:27:58 1702027678 1.6000 2023-12-08 09:26:58 1702027618 1.6000 2023-12-08 09:25:58 1702027558 1.5000 2023-12-08 09:24:58 1702027498 1.5000 2023-12-08 09:23:59 1702027439 1.5000 2023-12-08 09:22:58 1702027378 1.5000 2023-12-08 09:21:58 1702027318 1.5000 2023-12-08 09:20:58 1702027258 1.5000 2023-12-08 09:19:58 1702027198 1.5000 2023-12-08 09:18:59 1702027139 1.5000 2023-12-08 09:17:58 1702027078 1.5000 2023-12-08 09:16:58 1702027018 1.5000 2023-12-08 09:15:58 1702026958 1.5000 2023-12-08 09:14:58 1702026898 1.4000 2023-12-08 09:13:59 1702026839 1.4000 2023-12-08 09:12:58 1702026778 1.4000 2023-12-08 09:11:58 1702026718 1.4000 2023-12-08 09:10:58 1702026658 1.4000 2023-12-08 09:09:58 1702026598 1.3000 2023-12-08 09:08:59 1702026539 1.3000 2023-12-08 09:07:58 1702026478 1.3000 2023-12-08 09:06:58 1702026418 1.3000 2023-12-08 09:05:58 1702026358 1.2000 2023-12-08 09:04:59 1702026299 1.2000 2023-12-08 09:03:58 1702026238 1.2000 2023-12-08 09:02:58 1702026178 1.1000 2023-12-08 09:01:58 1702026118 1.1000 2023-12-08 09:00:58 1702026058 1.1000 2023-12-08 08:59:59 1702025999 1.0000 2023-12-08 08:58:58 1702025938 1.0000 2023-12-08 08:57:58 1702025878 1.0000 2023-12-08 08:56:58 1702025818 0.9000 2023-12-08 08:55:58 1702025758 0.9000 2023-12-08 08:54:59 1702025699 0.8000 2023-12-08 08:53:58 1702025638 0.8000 2023-12-08 08:52:58 1702025578 0.7000 2023-12-08 08:51:58 1702025518 0.7000 2023-12-08 08:50:59 1702025459 0.7000 2023-12-08 08:49:58 1702025398 0.7000 2023-12-08 08:48:58 1702025338 0.6000 2023-12-08 08:47:58 1702025278 0.6000 2023-12-08 08:46:58 1702025218 0.6000 2023-12-08 08:45:59 1702025159 0.6000 2023-12-08 08:44:58 1702025098 0.6000 2023-12-08 08:43:58 1702025038 0.6000 2023-12-08 08:42:58 1702024978 0.6000 2023-12-08 08:41:58 1702024918 0.6000 2023-12-08 08:40:59 1702024859 0.6000 2023-12-08 08:39:58 1702024798 0.5000 2023-12-08 08:38:58 1702024738 0.5000 2023-12-08 08:37:58 1702024678 0.5000 2023-12-08 08:36:58 1702024618 0.5000 2023-12-08 08:35:59 1702024559 0.5000 2023-12-08 08:34:58 1702024498 0.5000 2023-12-08 08:33:58 1702024438 0.5000 2023-12-08 08:32:58 1702024378 0.4000 2023-12-08 08:31:59 1702024319 0.4000 2023-12-08 08:30:58 1702024258 0.4000 2023-12-08 08:29:58 1702024198 0.4000 2023-12-08 08:28:58 1702024138 0.4000 2023-12-08 08:27:58 1702024078 0.4000 2023-12-08 08:26:59 1702024019 0.4000 2023-12-08 08:25:58 1702023958 0.4000 2023-12-08 08:24:58 1702023898 0.3000 2023-12-08 08:23:58 1702023838 0.2000 2023-12-08 08:22:58 1702023778 0.3000 2023-12-08 08:21:59 1702023719 0.2000 2023-12-08 08:20:58 1702023658 0.2000 2023-12-08 08:19:58 1702023598 0.3000 2023-12-08 08:18:58 1702023538 0.3000 2023-12-08 08:17:58 1702023478 0.3000 2023-12-08 08:16:59 1702023419 0.2000 2023-12-08 08:15:58 1702023358 0.2000 2023-12-08 08:14:58 1702023298 0.2000 2023-12-08 08:13:58 1702023238 0.2000 2023-12-08 08:12:58 1702023178 0.2000 2023-12-08 08:10:59 1702023059 0.2000 2023-12-08 08:10:59 1702023059 0.2000 2023-12-08 08:09:58 1702022998 0.1000 2023-12-08 08:08:58 1702022938 0.1000 2023-12-08 08:07:58 1702022878 0.1000 2023-12-08 08:06:58 1702022818 0.1000 2023-12-08 08:05:59 1702022759 0.1000 2023-12-08 08:04:58 1702022698 0.1000 2023-12-08 08:03:58 1702022638 0.1000 2023-12-08 08:02:58 1702022578 0.1000 2023-12-08 08:01:59 1702022519 0.1000 2023-12-08 08:00:58 1702022458 0.1000 2023-12-08 07:59:58 1702022398 0.0000 2023-12-08 07:58:58 1702022338 0.1000 2023-12-08 07:57:58 1702022278 0.1000 2023-12-08 07:56:59 1702022219 0.1000 2023-12-08 07:55:58 1702022158 0.1000 2023-12-08 07:54:58 1702022098 0.1000 2023-12-08 07:53:58 1702022038 0.1000 2023-12-08 07:52:58 1702021978 0.1000 2023-12-08 07:51:59 1702021919 0.0000 2023-12-08 07:50:58 1702021858 0.0000 2023-12-08 07:49:58 1702021798 0.0000 2023-12-08 07:48:58 1702021738 0.0000 2023-12-08 07:47:58 1702021678 0.0000 2023-12-08 07:46:59 1702021619 0.0000 2023-12-08 07:45:58 1702021558 0.0000 2023-12-08 07:44:58 1702021498 -0.1000 2023-12-08 07:43:58 1702021438 0.0000 2023-12-08 07:42:58 1702021378 0.0000 2023-12-08 07:41:59 1702021319 -0.1000 2023-12-08 07:40:58 1702021258 -0.1000 2023-12-08 07:39:58 1702021198 -0.1000 2023-12-08 07:38:58 1702021138 -0.1000 2023-12-08 07:37:59 1702021079 -0.2000 2023-12-08 07:36:58 1702021018 -0.2000 2023-12-08 07:35:58 1702020958 -0.2000 2023-12-08 07:34:58 1702020898 -0.3000 2023-12-08 07:33:58 1702020838 -0.2000 2023-12-08 07:32:59 1702020779 -0.3000 2023-12-08 07:31:58 1702020718 -0.3000 2023-12-08 07:30:58 1702020658 -0.3000 2023-12-08 07:29:58 1702020598 -0.3000 2023-12-08 07:28:58 1702020538 -0.3000 2023-12-08 07:27:59 1702020479 -0.4000 2023-12-08 07:26:58 1702020418 -0.3000 2023-12-08 07:25:58 1702020358 -0.3000 2023-12-08 07:24:58 1702020298 -0.3000 2023-12-08 07:23:58 1702020238 -0.4000 2023-12-08 07:22:59 1702020179 -0.4000 2023-12-08 07:21:58 1702020118 -0.4000 2023-12-08 07:20:58 1702020058 -0.4000 2023-12-08 07:19:58 1702019998 -0.4000 2023-12-08 07:18:58 1702019938 -0.4000 2023-12-08 07:17:59 1702019879 -0.4000 2023-12-08 07:16:58 1702019818 -0.4000 2023-12-08 07:15:58 1702019758 -0.4000 2023-12-08 07:14:58 1702019698 -0.4000 2023-12-08 07:13:59 1702019639 -0.3000 2023-12-08 07:12:58 1702019578 -0.3000 2023-12-08 07:11:58 1702019518 -0.3000 2023-12-08 07:10:58 1702019458 -0.4000 2023-12-08 07:09:58 1702019398 -0.3000 2023-12-08 07:08:59 1702019339 -0.2000 2023-12-08 07:07:58 1702019278 -0.2000 2023-12-08 07:06:58 1702019218 -0.1000 2023-12-08 07:05:58 1702019158 -0.1000 2023-12-08 07:04:58 1702019098 0.0000 2023-12-08 07:03:59 1702019039 0.0000 2023-12-08 07:02:58 1702018978 0.2000 2023-12-08 07:01:58 1702018918 0.2000 2023-12-08 07:00:58 1702018858 0.3000 2023-12-08 06:59:58 1702018798 0.3000 2023-12-08 06:58:59 1702018739 0.5000 2023-12-08 06:57:58 1702018678 0.6000 2023-12-08 06:56:58 1702018618 0.6000 2023-12-08 06:55:58 1702018558 0.6000 2023-12-08 06:54:59 1702018499 0.7000 2023-12-08 06:53:58 1702018438 0.6000 2023-12-08 06:52:58 1702018378 0.6000 2023-12-08 06:51:58 1702018318 0.6000 2023-12-08 06:50:58 1702018258 0.6000 2023-12-08 06:49:59 1702018199 0.5000 2023-12-08 06:48:58 1702018138 0.6000 2023-12-08 06:47:58 1702018078 0.6000 2023-12-08 06:46:58 1702018018 0.5000 2023-12-08 06:45:58 1702017958 0.6000 2023-12-08 06:44:59 1702017899 0.7000 2023-12-08 06:43:58 1702017838 0.7000 2023-12-08 06:42:58 1702017778 0.7000 2023-12-08 06:41:58 1702017718 0.7000 2023-12-08 06:40:59 1702017659 0.7000 2023-12-08 06:39:58 1702017598 0.7000 2023-12-08 06:38:58 1702017538 0.6000 2023-12-08 06:37:58 1702017478 0.6000 2023-12-08 06:36:58 1702017418 0.6000 2023-12-08 06:35:59 1702017359 0.6000 2023-12-08 06:34:58 1702017298 0.6000 2023-12-08 06:33:58 1702017238 0.6000 2023-12-08 06:32:58 1702017178 0.5000 2023-12-08 06:31:58 1702017118 0.5000 2023-12-08 06:30:59 1702017059 0.5000 2023-12-08 06:29:58 1702016998 0.5000 2023-12-08 06:28:58 1702016938 0.4000 2023-12-08 06:27:58 1702016878 0.4000 2023-12-08 06:26:58 1702016818 0.4000 2023-12-08 06:25:59 1702016759 0.4000 2023-12-08 06:24:58 1702016698 0.3000 2023-12-08 06:23:58 1702016638 0.3000 2023-12-08 06:22:58 1702016578 0.2000 2023-12-08 06:21:58 1702016518 0.3000 2023-12-08 06:20:59 1702016459 0.2000 2023-12-08 06:19:58 1702016398 0.2000 2023-12-08 06:18:58 1702016338 0.2000 2023-12-08 06:17:58 1702016278 0.2000 2023-12-08 06:16:59 1702016219 0.2000 2023-12-08 06:15:58 1702016158 0.1000 2023-12-08 06:14:58 1702016098 0.2000 2023-12-08 06:13:58 1702016038 0.2000 2023-12-08 06:12:58 1702015978 0.1000 2023-12-08 06:11:59 1702015919 0.1000 2023-12-08 06:10:58 1702015858 0.1000 2023-12-08 06:09:58 1702015798 0.0000 2023-12-08 06:08:58 1702015738 0.0000 2023-12-08 06:07:58 1702015678 0.0000 2023-12-08 06:06:59 1702015619 0.0000 2023-12-08 06:05:58 1702015558 -0.1000 2023-12-08 06:04:58 1702015498 -0.2000 2023-12-08 06:03:58 1702015438 -0.2000 2023-12-08 06:02:59 1702015379 -0.2000 2023-12-08 06:01:58 1702015318 -0.3000 2023-12-08 06:00:58 1702015258 -0.3000 2023-12-08 05:59:58 1702015198 -0.3000 2023-12-08 05:58:58 1702015138 -0.3000 2023-12-08 05:57:59 1702015079 -0.3000 2023-12-08 05:56:58 1702015018 -0.4000 2023-12-08 05:55:58 1702014958 -0.4000 2023-12-08 05:54:58 1702014898 -0.4000 2023-12-08 05:53:58 1702014838 -0.4000 2023-12-08 05:52:59 1702014779 -0.4000 2023-12-08 05:51:58 1702014718 -0.3000 2023-12-08 05:50:58 1702014658 -0.3000 2023-12-08 05:49:58 1702014598 -0.3000 2023-12-08 05:48:58 1702014538 -0.3000 2023-12-08 05:47:59 1702014479 -0.3000 2023-12-08 05:46:58 1702014418 -0.3000 2023-12-08 05:45:58 1702014358 -0.4000 2023-12-08 05:44:58 1702014298 -0.3000 2023-12-08 05:43:59 1702014239 -0.3000 2023-12-08 05:42:58 1702014178 -0.3000 2023-12-08 05:41:58 1702014118 -0.3000 2023-12-08 05:40:58 1702014058 -0.2000 2023-12-08 05:39:58 1702013998 -0.3000 2023-12-08 05:38:59 1702013939 -0.3000 2023-12-08 05:37:58 1702013878 -0.3000 2023-12-08 05:36:58 1702013818 -0.2000 2023-12-08 05:35:58 1702013758 -0.3000 2023-12-08 05:34:58 1702013698 -0.4000 2023-12-08 05:33:59 1702013639 -0.4000 2023-12-08 05:32:58 1702013578 -0.3000 2023-12-08 05:31:58 1702013518 -0.4000 2023-12-08 05:30:58 1702013458 -0.4000 2023-12-08 05:29:58 1702013398 -0.4000 2023-12-08 05:28:59 1702013339 -0.4000 2023-12-08 05:27:58 1702013278 -0.4000 2023-12-08 05:26:58 1702013218 -0.5000 2023-12-08 05:25:58 1702013158 -0.4000 2023-12-08 05:24:58 1702013098 -0.5000 2023-12-08 05:23:59 1702013039 -0.5000 2023-12-08 05:22:58 1702012978 -0.5000 2023-12-08 05:21:58 1702012918 -0.5000 2023-12-08 05:20:58 1702012858 -0.5000 2023-12-08 05:19:59 1702012799 -0.5000 2023-12-08 05:18:58 1702012738 -0.6000 2023-12-08 05:17:58 1702012678 -0.7000 2023-12-08 05:16:58 1702012618 -0.7000 2023-12-08 05:15:58 1702012558 -0.8000 2023-12-08 05:14:59 1702012499 -0.8000 2023-12-08 05:13:58 1702012438 -0.8000 2023-12-08 05:12:58 1702012378 -0.8000 2023-12-08 05:11:58 1702012318 -0.8000 2023-12-08 05:10:58 1702012258 -0.8000 2023-12-08 05:09:59 1702012199 -0.8000 2023-12-08 05:08:58 1702012138 -0.8000 2023-12-08 05:07:58 1702012078 -0.7000 2023-12-08 05:06:58 1702012018 -0.7000 2023-12-08 05:05:58 1702011958 -0.6000 2023-12-08 05:04:59 1702011899 -0.6000 2023-12-08 05:03:58 1702011838 -0.6000 2023-12-08 05:02:58 1702011778 -0.4000 2023-12-08 05:01:58 1702011718 -0.4000 2023-12-08 05:00:59 1702011659 -0.4000 2023-12-08 04:59:58 1702011598 -0.4000 2023-12-08 04:58:58 1702011538 -0.5000 2023-12-08 04:57:58 1702011478 -0.5000 2023-12-08 04:56:58 1702011418 -0.5000 2023-12-08 04:55:59 1702011359 -0.5000 2023-12-08 04:54:58 1702011298 -0.5000 2023-12-08 04:53:58 1702011238 -0.5000 2023-12-08 04:52:58 1702011178 -0.5000 2023-12-08 04:51:58 1702011118 -0.6000 2023-12-08 04:50:59 1702011059 -0.5000 2023-12-08 04:49:58 1702010998 -0.5000 2023-12-08 04:48:58 1702010938 -0.5000 2023-12-08 04:47:58 1702010878 -0.5000 2023-12-08 04:46:59 1702010819 -0.5000 2023-12-08 04:45:58 1702010758 -0.5000 2023-12-08 04:44:58 1702010698 -0.4000 2023-12-08 04:43:58 1702010638 -0.5000 2023-12-08 04:42:58 1702010578 -0.4000 2023-12-08 04:41:59 1702010519 -0.4000 2023-12-08 04:40:58 1702010458 -0.5000 2023-12-08 04:39:58 1702010398 -0.5000 2023-12-08 04:38:58 1702010338 -0.4000 2023-12-08 04:37:58 1702010278 -0.3000 2023-12-08 04:36:59 1702010219 -0.3000 2023-12-08 04:35:58 1702010158 -0.2000 2023-12-08 04:34:58 1702010098 -0.3000 2023-12-08 04:33:58 1702010038 -0.3000 2023-12-08 04:32:58 1702009978 -0.4000 2023-12-08 04:31:59 1702009919 -0.3000 2023-12-08 04:30:58 1702009858 -0.3000 2023-12-08 04:28:58 1702009738 -0.2000 2023-12-08 04:28:58 1702009738 -0.2000 2023-12-08 04:27:58 1702009678 -0.2000 2023-12-08 04:26:58 1702009618 -0.2000 2023-12-08 04:25:59 1702009559 -0.2000 2023-12-08 04:24:58 1702009498 -0.2000 2023-12-08 04:23:58 1702009438 -0.2000 2023-12-08 04:22:58 1702009378 -0.2000 2023-12-08 04:21:59 1702009319 -0.2000 2023-12-08 04:20:58 1702009258 -0.3000 2023-12-08 04:19:58 1702009198 -0.3000 2023-12-08 04:18:58 1702009138 -0.3000 2023-12-08 04:17:58 1702009078 -0.2000 2023-12-08 04:16:59 1702009019 -0.3000 2023-12-08 04:15:58 1702008958 -0.2000 2023-12-08 04:14:58 1702008898 -0.2000 2023-12-08 04:13:58 1702008838 -0.1000 2023-12-08 04:12:58 1702008778 -0.1000 2023-12-08 04:11:59 1702008719 -0.1000 2023-12-08 04:09:59 1702008599 0.1000 2023-12-08 04:09:59 1702008599 0.1000 2023-12-08 04:08:58 1702008538 0.2000 2023-12-08 04:07:58 1702008478 0.3000 2023-12-08 04:06:58 1702008418 0.4000 2023-12-08 04:05:58 1702008358 0.4000 2023-12-08 04:04:59 1702008299 0.5000 2023-12-08 04:03:58 1702008238 0.6000 2023-12-08 04:02:58 1702008178 0.6000 2023-12-08 04:01:58 1702008118 0.6000 2023-12-08 04:00:59 1702008059 0.6000 2023-12-08 03:59:58 1702007998 0.7000 2023-12-08 03:58:58 1702007938 0.7000 2023-12-08 03:56:58 1702007818 0.8000 2023-12-08 03:56:58 1702007818 0.8000 2023-12-08 03:55:58 1702007758 0.8000 2023-12-08 03:54:58 1702007698 0.8000 2023-12-08 03:53:59 1702007639 0.7000 2023-12-08 03:52:58 1702007578 0.8000 2023-12-08 03:51:58 1702007518 0.8000 2023-12-08 03:50:58 1702007458 0.8000 2023-12-08 03:49:59 1702007399 0.9000 2023-12-08 03:48:58 1702007338 0.9000 2023-12-08 03:47:58 1702007278 1.0000 2023-12-08 03:46:58 1702007218 1.0000 2023-12-08 03:45:58 1702007158 1.0000 2023-12-08 03:44:59 1702007099 1.1000 2023-12-08 03:43:58 1702007038 1.1000 2023-12-08 03:42:58 1702006978 1.2000 2023-12-08 03:41:58 1702006918 1.3000 2023-12-08 03:40:58 1702006858 1.3000 2023-12-08 03:39:59 1702006799 1.4000 2023-12-08 03:38:58 1702006738 1.4000 2023-12-08 03:37:58 1702006678 1.4000 2023-12-08 03:36:58 1702006618 1.4000 2023-12-08 03:35:59 1702006559 1.4000 2023-12-08 03:34:58 1702006498 1.5000 2023-12-08 03:33:58 1702006438 1.5000 2023-12-08 03:32:58 1702006378 1.5000 2023-12-08 03:31:58 1702006318 1.5000 2023-12-08 03:30:59 1702006259 1.5000 2023-12-08 03:29:58 1702006198 1.5000 2023-12-08 03:28:58 1702006138 1.6000 2023-12-08 03:27:58 1702006078 1.6000 2023-12-08 03:26:58 1702006018 1.6000 2023-12-08 03:25:59 1702005959 1.6000 2023-12-08 03:24:58 1702005898 1.6000 2023-12-08 03:23:58 1702005838 1.6000 2023-12-08 03:22:58 1702005778 1.6000 2023-12-08 03:21:59 1702005719 1.7000 2023-12-08 03:20:58 1702005658 1.7000 2023-12-08 03:19:58 1702005598 1.7000 2023-12-08 03:18:58 1702005538 1.7000 2023-12-08 03:17:58 1702005478 1.7000 2023-12-08 03:16:59 1702005419 1.7000 2023-12-08 03:15:58 1702005358 1.7000 2023-12-08 03:14:58 1702005298 1.6000 2023-12-08 03:13:58 1702005238 1.6000 2023-12-08 03:12:58 1702005178 1.6000 2023-12-08 03:11:59 1702005119 1.6000 2023-12-08 03:10:58 1702005058 1.7000 2023-12-08 03:09:58 1702004998 1.7000 2023-12-08 03:08:58 1702004938 1.7000 2023-12-08 03:07:58 1702004878 1.7000 2023-12-08 03:06:59 1702004819 1.8000 2023-12-08 03:05:58 1702004758 1.8000 2023-12-08 03:04:58 1702004698 1.9000 2023-12-08 03:03:58 1702004638 1.9000 2023-12-08 03:02:59 1702004579 1.9000 2023-12-08 03:01:58 1702004518 1.8000 2023-12-08 03:00:58 1702004458 1.9000 2023-12-08 02:59:58 1702004398 1.9000 2023-12-08 02:58:58 1702004338 1.8000 2023-12-08 02:57:59 1702004279 1.8000 2023-12-08 02:56:58 1702004218 1.7000 2023-12-08 02:55:58 1702004158 1.7000 2023-12-08 02:54:58 1702004098 1.7000 2023-12-08 02:53:58 1702004038 1.6000 2023-12-08 02:52:59 1702003979 1.6000 2023-12-08 02:51:58 1702003918 1.5000 2023-12-08 02:50:58 1702003858 1.5000 2023-12-08 02:49:58 1702003798 1.4000 2023-12-08 02:48:59 1702003739 1.4000 2023-12-08 02:47:58 1702003678 1.3000 2023-12-08 02:46:58 1702003618 1.3000 2023-12-08 02:45:58 1702003558 1.3000 2023-12-08 02:44:58 1702003498 1.2000 2023-12-08 02:43:59 1702003439 1.2000 2023-12-08 02:42:58 1702003378 1.1000 2023-12-08 02:41:58 1702003318 1.1000 2023-12-08 02:40:58 1702003258 1.0000 2023-12-08 02:39:58 1702003198 1.0000 2023-12-08 02:38:59 1702003139 1.0000 2023-12-08 02:37:58 1702003078 1.0000 2023-12-08 02:36:58 1702003018 1.0000 2023-12-08 02:35:58 1702002958 1.0000 2023-12-08 02:34:58 1702002898 1.0000 2023-12-08 02:33:59 1702002839 1.0000 2023-12-08 02:32:58 1702002778 1.0000 2023-12-08 02:31:58 1702002718 0.9000 2023-12-08 02:30:58 1702002658 0.8000 2023-12-08 02:29:59 1702002599 0.8000 2023-12-08 02:28:58 1702002538 0.8000 2023-12-08 02:27:58 1702002478 0.7000 2023-12-08 02:26:58 1702002418 0.7000 2023-12-08 02:25:58 1702002358 0.7000 2023-12-08 02:24:59 1702002299 0.7000 2023-12-08 02:23:58 1702002238 0.7000 2023-12-08 02:22:58 1702002178 0.7000 2023-12-08 02:21:58 1702002118 0.7000 2023-12-08 02:20:58 1702002058 0.6000 2023-12-08 02:19:59 1702001999 0.6000 2023-12-08 02:18:58 1702001938 0.6000 2023-12-08 02:17:58 1702001878 0.7000 2023-12-08 02:16:58 1702001818 0.7000 2023-12-08 02:15:58 1702001758 0.7000 2023-12-08 02:14:59 1702001699 0.7000 2023-12-08 02:13:58 1702001638 0.7000 2023-12-08 02:12:58 1702001578 0.7000 2023-12-08 02:11:58 1702001518 0.8000 2023-12-08 02:10:59 1702001459 0.8000 2023-12-08 02:09:58 1702001398 0.8000 2023-12-08 02:08:58 1702001338 0.8000 2023-12-08 02:07:58 1702001278 0.9000 2023-12-08 02:06:58 1702001218 0.9000 2023-12-08 02:05:59 1702001159 0.9000 2023-12-08 02:04:58 1702001098 1.0000 2023-12-08 02:03:58 1702001038 1.0000 2023-12-08 02:02:58 1702000978 1.0000 2023-12-08 02:01:58 1702000918 1.0000 2023-12-08 02:00:59 1702000859 1.0000 2023-12-08 01:59:58 1702000798 1.0000 2023-12-08 01:58:58 1702000738 1.0000 2023-12-08 01:57:58 1702000678 1.1000 2023-12-08 01:56:59 1702000619 1.1000 2023-12-08 01:55:58 1702000558 1.1000 2023-12-08 01:54:58 1702000498 1.1000 2023-12-08 01:53:58 1702000438 1.1000 2023-12-08 01:52:58 1702000378 1.1000 2023-12-08 01:51:59 1702000319 1.2000 2023-12-08 01:50:58 1702000258 1.2000 2023-12-08 01:49:58 1702000198 1.2000 2023-12-08 01:48:58 1702000138 1.2000 2023-12-08 01:47:58 1702000078 1.2000 2023-12-08 01:46:59 1702000019 1.2000 2023-12-08 01:45:58 1701999958 1.2000 2023-12-08 01:44:58 1701999898 1.2000 2023-12-08 01:43:58 1701999838 1.2000 2023-12-08 01:42:59 1701999779 1.3000 2023-12-08 01:41:58 1701999718 1.3000 2023-12-08 01:40:58 1701999658 1.3000 2023-12-08 01:39:58 1701999598 1.3000 2023-12-08 01:38:58 1701999538 1.3000 2023-12-08 01:37:59 1701999479 1.4000 2023-12-08 01:36:58 1701999418 1.4000 2023-12-08 01:35:58 1701999358 1.4000 2023-12-08 01:34:58 1701999298 1.4000 2023-12-08 01:33:58 1701999238 1.4000 2023-12-08 01:32:59 1701999179 1.4000 2023-12-08 01:31:58 1701999118 1.4000 2023-12-08 01:30:58 1701999058 1.4000 2023-12-08 01:29:58 1701998998 1.4000 2023-12-08 01:28:58 1701998938 1.4000 2023-12-08 01:27:59 1701998879 1.4000 2023-12-08 01:26:58 1701998818 1.4000 2023-12-08 01:25:58 1701998758 1.4000 2023-12-08 01:24:58 1701998698 1.4000 2023-12-08 01:23:59 1701998639 1.3000 2023-12-08 01:22:58 1701998578 1.3000 2023-12-08 01:21:58 1701998518 1.3000 2023-12-08 01:20:58 1701998458 1.3000 2023-12-08 01:19:58 1701998398 1.3000 2023-12-08 01:18:59 1701998339 1.3000 2023-12-08 01:17:58 1701998278 1.3000 2023-12-08 01:16:58 1701998218 1.2000 2023-12-08 01:15:58 1701998158 1.2000 2023-12-08 01:14:58 1701998098 1.2000 2023-12-08 01:13:59 1701998039 1.2000 2023-12-08 01:12:58 1701997978 1.2000 2023-12-08 01:11:58 1701997918 1.2000 2023-12-08 01:10:58 1701997858 1.2000 2023-12-08 01:09:58 1701997798 1.2000 2023-12-08 01:08:59 1701997739 1.2000 2023-12-08 01:07:58 1701997678 1.1000 2023-12-08 01:06:58 1701997618 1.1000 2023-12-08 01:05:58 1701997558 1.1000 2023-12-08 01:04:58 1701997498 1.1000 2023-12-08 01:03:59 1701997439 1.0000 2023-12-08 01:02:58 1701997378 1.0000 2023-12-08 01:01:58 1701997318 0.9000 2023-12-08 01:00:58 1701997258 0.9000 2023-12-08 00:59:59 1701997199 0.8000 2023-12-08 00:58:58 1701997138 0.8000 2023-12-08 00:57:58 1701997078 0.8000 2023-12-08 00:56:58 1701997018 0.8000 2023-12-08 00:55:58 1701996958 0.9000 2023-12-08 00:54:59 1701996899 0.9000 2023-12-08 00:53:58 1701996838 1.0000 2023-12-08 00:52:58 1701996778 1.0000 2023-12-08 00:51:58 1701996718 1.1000 2023-12-08 00:50:59 1701996659 1.2000 2023-12-08 00:49:58 1701996598 1.2000 2023-12-08 00:48:58 1701996538 1.3000 2023-12-08 00:47:58 1701996478 1.4000 2023-12-08 00:46:58 1701996418 1.4000 2023-12-08 00:45:59 1701996359 1.4000 2023-12-08 00:44:58 1701996298 1.5000 2023-12-08 00:43:58 1701996238 1.4000 2023-12-08 00:42:58 1701996178 1.4000 2023-12-08 00:41:59 1701996119 1.4000 2023-12-08 00:40:58 1701996058 1.4000 2023-12-08 00:39:58 1701995998 1.3000 2023-12-08 00:38:58 1701995938 1.3000 2023-12-08 00:37:58 1701995878 1.3000 2023-12-08 00:36:59 1701995819 1.3000 2023-12-08 00:35:58 1701995758 1.3000 2023-12-08 00:34:58 1701995698 1.3000 2023-12-08 00:33:58 1701995638 1.3000 2023-12-08 00:32:58 1701995578 1.3000 2023-12-08 00:31:59 1701995519 1.3000 2023-12-08 00:30:58 1701995458 1.3000 2023-12-08 00:29:58 1701995398 1.4000 2023-12-08 00:28:58 1701995338 1.4000 2023-12-08 00:27:58 1701995278 1.4000 2023-12-08 00:26:59 1701995219 1.4000 2023-12-08 00:25:58 1701995158 1.5000 2023-12-08 00:24:58 1701995098 1.5000 2023-12-08 00:23:58 1701995038 1.5000 2023-12-08 00:22:58 1701994978 1.5000 2023-12-08 00:21:59 1701994919 1.5000 2023-12-08 00:20:58 1701994858 1.5000 2023-12-08 00:19:58 1701994798 1.5000 2023-12-08 00:18:58 1701994738 1.6000 2023-12-08 00:17:59 1701994679 1.6000 2023-12-08 00:16:58 1701994618 1.6000 2023-12-08 00:15:58 1701994558 1.6000 2023-12-08 00:14:58 1701994498 1.7000 2023-12-08 00:13:58 1701994438 1.7000 2023-12-08 00:12:59 1701994379 1.7000 2023-12-08 00:11:58 1701994318 1.8000 2023-12-08 00:10:58 1701994258 1.8000 2023-12-08 00:09:58 1701994198 1.8000 2023-12-08 00:08:58 1701994138 1.8000 2023-12-08 00:07:59 1701994079 1.8000 2023-12-08 00:06:58 1701994018 1.9000 2023-12-08 00:05:58 1701993958 1.9000 2023-12-08 00:04:58 1701993898 1.9000 2023-12-08 00:03:59 1701993839 1.9000 2023-12-08 00:02:58 1701993778 1.9000 2023-12-08 00:01:58 1701993718 1.9000 2023-12-08 00:00:58 1701993658 1.9000