#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-07 23:59:58   1701993598  1.9000
 2023-12-07 23:58:59   1701993539  1.9000
 2023-12-07 23:57:58   1701993478  1.9000
 2023-12-07 23:56:58   1701993418  1.9000
 2023-12-07 23:55:58   1701993358  1.9000
 2023-12-07 23:54:58   1701993298  1.8000
 2023-12-07 23:53:59   1701993239  1.8000
 2023-12-07 23:52:58   1701993178  1.8000
 2023-12-07 23:51:58   1701993118  1.8000
 2023-12-07 23:50:58   1701993058  1.8000
 2023-12-07 23:49:58   1701992998  1.8000
 2023-12-07 23:48:59   1701992939  1.8000
 2023-12-07 23:47:58   1701992878  1.8000
 2023-12-07 23:46:58   1701992818  1.8000
 2023-12-07 23:45:58   1701992758  1.7000
 2023-12-07 23:44:58   1701992698  1.7000
 2023-12-07 23:43:59   1701992639  1.7000
 2023-12-07 23:42:58   1701992578  1.7000
 2023-12-07 23:41:58   1701992518  1.7000
 2023-12-07 23:40:58   1701992458  1.7000
 2023-12-07 23:39:59   1701992399  1.7000
 2023-12-07 23:38:58   1701992338  1.7000
 2023-12-07 23:37:58   1701992278  1.7000
 2023-12-07 23:36:58   1701992218  1.7000
 2023-12-07 23:35:58   1701992158  1.7000
 2023-12-07 23:34:59   1701992099  1.7000
 2023-12-07 23:33:58   1701992038  1.7000
 2023-12-07 23:32:58   1701991978  1.7000
 2023-12-07 23:31:58   1701991918  1.7000
 2023-12-07 23:30:58   1701991858  1.7000
 2023-12-07 23:29:59   1701991799  1.7000
 2023-12-07 23:28:58   1701991738  1.7000
 2023-12-07 23:27:58   1701991678  1.7000
 2023-12-07 23:26:58   1701991618  1.7000
 2023-12-07 23:25:59   1701991559  1.7000
 2023-12-07 23:24:58   1701991498  1.7000
 2023-12-07 23:23:58   1701991438  1.7000
 2023-12-07 23:22:58   1701991378  1.7000
 2023-12-07 23:21:58   1701991318  1.7000
 2023-12-07 23:20:59   1701991259  1.7000
 2023-12-07 23:19:58   1701991198  1.7000
 2023-12-07 23:18:58   1701991138  1.7000
 2023-12-07 23:17:58   1701991078  1.7000
 2023-12-07 23:16:59   1701991019  1.7000
 2023-12-07 23:15:58   1701990958  1.7000
 2023-12-07 23:14:58   1701990898  1.8000
 2023-12-07 23:13:58   1701990838  1.8000
 2023-12-07 23:12:58   1701990778  1.8000
 2023-12-07 23:11:59   1701990719  1.8000
 2023-12-07 23:10:58   1701990658  1.8000
 2023-12-07 23:09:58   1701990598  1.9000
 2023-12-07 23:08:58   1701990538  1.9000
 2023-12-07 23:07:58   1701990478  1.9000
 2023-12-07 23:06:59   1701990419  1.9000
 2023-12-07 23:05:58   1701990358  1.9000
 2023-12-07 23:04:58   1701990298  1.9000
 2023-12-07 23:03:58   1701990238  1.9000
 2023-12-07 23:02:58   1701990178  1.9000
 2023-12-07 23:01:59   1701990119  1.9000
 2023-12-07 23:00:58   1701990058  1.9000
 2023-12-07 22:59:59   1701989999  1.9000
 2023-12-07 22:58:58   1701989938  1.9000
 2023-12-07 22:57:58   1701989878  1.8000
 2023-12-07 22:56:58   1701989818  1.8000
 2023-12-07 22:55:58   1701989758  1.8000
 2023-12-07 22:54:59   1701989699  1.8000
 2023-12-07 22:53:58   1701989638  1.8000
 2023-12-07 22:52:58   1701989578  1.8000
 2023-12-07 22:51:58   1701989518  1.8000
 2023-12-07 22:50:59   1701989459  1.8000
 2023-12-07 22:49:58   1701989398  1.8000
 2023-12-07 22:48:58   1701989338  1.8000
 2023-12-07 22:47:58   1701989278  1.8000
 2023-12-07 22:46:58   1701989218  1.8000
 2023-12-07 22:45:59   1701989159  1.8000
 2023-12-07 22:44:58   1701989098  1.9000
 2023-12-07 22:43:58   1701989038  1.9000
 2023-12-07 22:42:58   1701988978  2.0000
 2023-12-07 22:41:58   1701988918  2.0000
 2023-12-07 22:40:59   1701988859  2.0000
 2023-12-07 22:39:58   1701988798  2.0000
 2023-12-07 22:38:58   1701988738  2.0000
 2023-12-07 22:37:58   1701988678  2.0000
 2023-12-07 22:36:59   1701988619  2.0000
 2023-12-07 22:35:58   1701988558  2.1000
 2023-12-07 22:34:58   1701988498  2.1000
 2023-12-07 22:33:58   1701988438  2.1000
 2023-12-07 22:32:58   1701988378  2.2000
 2023-12-07 22:31:59   1701988319  2.2000
 2023-12-07 22:30:58   1701988258  2.2000
 2023-12-07 22:29:58   1701988198  2.2000
 2023-12-07 22:28:58   1701988138  2.2000
 2023-12-07 22:27:58   1701988078  2.3000
 2023-12-07 22:26:59   1701988019  2.3000
 2023-12-07 22:25:58   1701987958  2.4000
 2023-12-07 22:24:58   1701987898  2.4000
 2023-12-07 22:23:58   1701987838  2.4000
 2023-12-07 22:22:58   1701987778  2.5000
 2023-12-07 22:21:59   1701987719  2.5000
 2023-12-07 22:20:58   1701987658  2.4000
 2023-12-07 22:18:58   1701987538  2.5000
 2023-12-07 22:18:58   1701987538  2.5000
 2023-12-07 22:17:58   1701987478  2.5000
 2023-12-07 22:16:59   1701987419  2.5000
 2023-12-07 22:15:58   1701987358  2.4000
 2023-12-07 22:14:58   1701987298  2.5000
 2023-12-07 22:13:58   1701987238  2.5000
 2023-12-07 22:12:58   1701987178  2.5000
 2023-12-07 22:11:59   1701987119  2.4000
 2023-12-07 22:10:58   1701987058  2.4000
 2023-12-07 22:09:58   1701986998  2.4000
 2023-12-07 22:08:58   1701986938  2.4000
 2023-12-07 22:07:59   1701986879  2.4000
 2023-12-07 22:06:58   1701986818  2.4000
 2023-12-07 22:05:58   1701986758  2.3000
 2023-12-07 22:04:58   1701986698  2.3000
 2023-12-07 22:03:58   1701986638  2.3000
 2023-12-07 22:02:59   1701986579  2.2000
 2023-12-07 22:01:58   1701986518  2.3000
 2023-12-07 22:00:58   1701986458  2.3000
 2023-12-07 21:59:58   1701986398  2.2000
 2023-12-07 21:58:58   1701986338  2.2000
 2023-12-07 21:57:59   1701986279  2.2000
 2023-12-07 21:56:58   1701986218  2.2000
 2023-12-07 21:55:58   1701986158  2.2000
 2023-12-07 21:54:58   1701986098  2.2000
 2023-12-07 21:53:58   1701986038  2.2000
 2023-12-07 21:52:59   1701985979  2.2000
 2023-12-07 21:51:58   1701985918  2.2000
 2023-12-07 21:50:58   1701985858  2.2000
 2023-12-07 21:49:58   1701985798  2.2000
 2023-12-07 21:48:59   1701985739  2.2000
 2023-12-07 21:47:58   1701985678  2.2000
 2023-12-07 21:46:58   1701985618  2.2000
 2023-12-07 21:45:58   1701985558  2.2000
 2023-12-07 21:44:58   1701985498  2.2000
 2023-12-07 21:43:59   1701985439  2.3000
 2023-12-07 21:42:58   1701985378  2.3000
 2023-12-07 21:41:58   1701985318  2.3000
 2023-12-07 21:40:58   1701985258  2.2000
 2023-12-07 21:39:58   1701985198  2.3000
 2023-12-07 21:38:59   1701985139  2.3000
 2023-12-07 21:37:58   1701985078  2.3000
 2023-12-07 21:36:58   1701985018  2.3000
 2023-12-07 21:35:58   1701984958  2.3000
 2023-12-07 21:34:58   1701984898  2.3000
 2023-12-07 21:33:59   1701984839  2.3000
 2023-12-07 21:32:58   1701984778  2.3000
 2023-12-07 21:31:58   1701984718  2.3000
 2023-12-07 21:30:58   1701984658  2.4000
 2023-12-07 21:29:59   1701984599  2.3000
 2023-12-07 21:28:58   1701984538  2.4000
 2023-12-07 21:27:58   1701984478  2.4000
 2023-12-07 21:26:58   1701984418  2.4000
 2023-12-07 21:25:58   1701984358  2.4000
 2023-12-07 21:24:59   1701984299  2.4000
 2023-12-07 21:23:58   1701984238  2.4000
 2023-12-07 21:22:58   1701984178  2.4000
 2023-12-07 21:21:58   1701984118  2.4000
 2023-12-07 21:20:58   1701984058  2.4000
 2023-12-07 21:19:59   1701983999  2.4000
 2023-12-07 21:18:58   1701983938  2.4000
 2023-12-07 21:17:58   1701983878  2.4000
 2023-12-07 21:16:58   1701983818  2.5000
 2023-12-07 21:15:58   1701983758  2.5000
 2023-12-07 21:14:59   1701983699  2.5000
 2023-12-07 21:13:58   1701983638  2.4000
 2023-12-07 21:12:58   1701983578  2.5000
 2023-12-07 21:11:58   1701983518  2.5000
 2023-12-07 21:10:58   1701983458  2.5000
 2023-12-07 21:09:59   1701983399  2.5000
 2023-12-07 21:08:58   1701983338  2.5000
 2023-12-07 21:07:58   1701983278  2.5000
 2023-12-07 21:06:58   1701983218  2.4000
 2023-12-07 21:05:59   1701983159  2.5000
 2023-12-07 21:04:58   1701983098  2.5000
 2023-12-07 21:03:58   1701983038  2.5000
 2023-12-07 21:02:58   1701982978  2.5000
 2023-12-07 21:01:58   1701982918  2.5000
 2023-12-07 21:00:59   1701982859  2.5000
 2023-12-07 20:59:58   1701982798  2.5000
 2023-12-07 20:58:58   1701982738  2.4000
 2023-12-07 20:57:58   1701982678  2.5000
 2023-12-07 20:56:58   1701982618  2.5000
 2023-12-07 20:55:59   1701982559  2.5000
 2023-12-07 20:54:58   1701982498  2.5000
 2023-12-07 20:53:58   1701982438  2.5000
 2023-12-07 20:52:58   1701982378  2.4000
 2023-12-07 20:51:59   1701982319  2.4000
 2023-12-07 20:50:58   1701982258  2.4000
 2023-12-07 20:49:58   1701982198  2.4000
 2023-12-07 20:48:58   1701982138  2.3000
 2023-12-07 20:47:58   1701982078  2.3000
 2023-12-07 20:46:59   1701982019  2.3000
 2023-12-07 20:45:58   1701981958  2.3000
 2023-12-07 20:44:58   1701981898  2.3000
 2023-12-07 20:43:58   1701981838  2.3000
 2023-12-07 20:42:58   1701981778  2.3000
 2023-12-07 20:41:59   1701981719  2.3000
 2023-12-07 20:40:58   1701981658  2.3000
 2023-12-07 20:39:58   1701981598  2.3000
 2023-12-07 20:38:58   1701981538  2.3000
 2023-12-07 20:37:59   1701981479  2.3000
 2023-12-07 20:36:58   1701981418  2.3000
 2023-12-07 20:35:58   1701981358  2.3000
 2023-12-07 20:34:58   1701981298  2.3000
 2023-12-07 20:33:58   1701981238  2.4000
 2023-12-07 20:32:59   1701981179  2.3000
 2023-12-07 20:31:58   1701981118  2.4000
 2023-12-07 20:30:58   1701981058  2.4000
 2023-12-07 20:29:58   1701980998  2.5000
 2023-12-07 20:28:58   1701980938  2.5000
 2023-12-07 20:27:59   1701980879  2.5000
 2023-12-07 20:26:58   1701980818  2.6000
 2023-12-07 20:25:58   1701980758  2.5000
 2023-12-07 20:24:57   1701980697  2.6000
 2023-12-07 20:23:58   1701980638  2.6000
 2023-12-07 20:22:58   1701980578  2.6000
 2023-12-07 20:21:58   1701980518  2.6000
 2023-12-07 20:20:58   1701980458  2.6000
 2023-12-07 20:19:59   1701980399  2.7000
 2023-12-07 20:18:58   1701980338  2.7000
 2023-12-07 20:17:58   1701980278  2.7000
 2023-12-07 20:16:58   1701980218  2.7000
 2023-12-07 20:15:59   1701980159  2.7000
 2023-12-07 20:14:58   1701980098  2.8000
 2023-12-07 20:13:58   1701980038  2.8000
 2023-12-07 20:12:58   1701979978  2.7000
 2023-12-07 20:11:58   1701979918  2.8000
 2023-12-07 20:10:59   1701979859  2.9000
 2023-12-07 20:09:58   1701979798  2.8000
 2023-12-07 20:08:58   1701979738  2.9000
 2023-12-07 20:07:58   1701979678  2.9000
 2023-12-07 20:06:58   1701979618  2.9000
 2023-12-07 20:05:59   1701979559  2.9000
 2023-12-07 20:04:58   1701979498  2.9000
 2023-12-07 20:03:58   1701979438  2.9000
 2023-12-07 20:02:58   1701979378  3.0000
 2023-12-07 20:01:59   1701979319  3.0000
 2023-12-07 20:00:58   1701979258  3.0000
 2023-12-07 19:59:58   1701979198  3.0000
 2023-12-07 19:58:58   1701979138  2.9000
 2023-12-07 19:57:58   1701979078  3.0000
 2023-12-07 19:56:59   1701979019  3.0000
 2023-12-07 19:55:58   1701978958  3.0000
 2023-12-07 19:54:58   1701978898  3.1000
 2023-12-07 19:53:58   1701978838  3.1000
 2023-12-07 19:52:58   1701978778  3.1000
 2023-12-07 19:51:59   1701978719  3.1000
 2023-12-07 19:50:58   1701978658  3.0000
 2023-12-07 19:49:58   1701978598  3.0000
 2023-12-07 19:48:58   1701978538  2.9000
 2023-12-07 19:47:58   1701978478  2.9000
 2023-12-07 19:46:59   1701978419  3.0000
 2023-12-07 19:45:58   1701978358  3.0000
 2023-12-07 19:44:58   1701978298  3.0000
 2023-12-07 19:43:58   1701978238  3.0000
 2023-12-07 19:42:59   1701978179  3.1000
 2023-12-07 19:41:58   1701978118  3.1000
 2023-12-07 19:40:58   1701978058  3.1000
 2023-12-07 19:39:58   1701977998  3.1000
 2023-12-07 19:38:58   1701977938  3.1000
 2023-12-07 19:37:59   1701977879  3.2000
 2023-12-07 19:36:58   1701977818  3.3000
 2023-12-07 19:35:58   1701977758  3.3000
 2023-12-07 19:34:58   1701977698  3.4000
 2023-12-07 19:33:58   1701977638  3.4000
 2023-12-07 19:32:59   1701977579  3.4000
 2023-12-07 19:31:58   1701977518  3.5000
 2023-12-07 19:30:58   1701977458  3.5000
 2023-12-07 19:29:58   1701977398  3.5000
 2023-12-07 19:28:58   1701977338  3.6000
 2023-12-07 19:27:59   1701977279  3.5000
 2023-12-07 19:26:58   1701977218  3.5000
 2023-12-07 19:25:58   1701977158  3.6000
 2023-12-07 19:24:58   1701977098  3.7000
 2023-12-07 19:23:59   1701977039  3.8000
 2023-12-07 19:22:58   1701976978  3.7000
 2023-12-07 19:21:58   1701976918  3.7000
 2023-12-07 19:20:58   1701976858  3.8000
 2023-12-07 19:19:58   1701976798  3.9000
 2023-12-07 19:18:59   1701976739  4.0000
 2023-12-07 19:17:58   1701976678  4.1000
 2023-12-07 19:16:58   1701976618  4.3000
 2023-12-07 19:15:58   1701976558  4.4000
 2023-12-07 19:14:58   1701976498  4.4000
 2023-12-07 19:13:59   1701976439  4.5000
 2023-12-07 19:12:58   1701976378  4.5000
 2023-12-07 19:11:58   1701976318  4.6000
 2023-12-07 19:10:58   1701976258  4.6000
 2023-12-07 19:09:59   1701976199  4.7000
 2023-12-07 19:08:58   1701976138  4.6000
 2023-12-07 19:07:58   1701976078  4.7000
 2023-12-07 19:06:58   1701976018  4.7000
 2023-12-07 19:05:58   1701975958  4.7000
 2023-12-07 19:04:59   1701975899  4.7000
 2023-12-07 19:03:58   1701975838  4.8000
 2023-12-07 19:02:58   1701975778  4.8000
 2023-12-07 19:01:58   1701975718  4.9000
 2023-12-07 19:00:59   1701975659  4.9000
 2023-12-07 18:59:58   1701975598  4.9000
 2023-12-07 18:58:58   1701975538  4.9000
 2023-12-07 18:57:58   1701975478  4.9000
 2023-12-07 18:56:58   1701975418  4.9000
 2023-12-07 18:55:59   1701975359  4.9000
 2023-12-07 18:54:58   1701975298  4.9000
 2023-12-07 18:53:58   1701975238  5.1000
 2023-12-07 18:52:58   1701975178  5.1000
 2023-12-07 18:51:58   1701975118  5.1000
 2023-12-07 18:50:59   1701975059  5.2000
 2023-12-07 18:49:58   1701974998  5.3000
 2023-12-07 18:48:58   1701974938  5.3000
 2023-12-07 18:47:58   1701974878  5.4000
 2023-12-07 18:46:58   1701974818  5.5000
 2023-12-07 18:45:59   1701974759  5.6000
 2023-12-07 18:44:58   1701974698  5.7000
 2023-12-07 18:43:58   1701974638  5.7000
 2023-12-07 18:42:58   1701974578  5.8000
 2023-12-07 18:41:59   1701974519  5.9000
 2023-12-07 18:40:58   1701974458  5.8000
 2023-12-07 18:39:58   1701974398  6.0000
 2023-12-07 18:38:58   1701974338  5.9000
 2023-12-07 18:37:58   1701974278  5.9000
 2023-12-07 18:36:59   1701974219  5.8000
 2023-12-07 18:35:58   1701974158  5.8000
 2023-12-07 18:34:58   1701974098  6.0000
 2023-12-07 18:33:58   1701974038  5.9000
 2023-12-07 18:32:58   1701973978  5.9000
 2023-12-07 18:31:59   1701973919  6.0000
 2023-12-07 18:30:58   1701973858  5.9000
 2023-12-07 18:29:58   1701973798  6.0000
 2023-12-07 18:28:58   1701973738  5.9000
 2023-12-07 18:27:58   1701973678  5.9000
 2023-12-07 18:26:59   1701973619  6.0000
 2023-12-07 18:25:58   1701973558  5.9000
 2023-12-07 18:24:58   1701973498  6.0000
 2023-12-07 18:23:58   1701973438  6.0000
 2023-12-07 18:22:58   1701973378  6.0000
 2023-12-07 18:21:59   1701973319  6.0000
 2023-12-07 18:20:58   1701973258  5.9000
 2023-12-07 18:19:58   1701973198  6.0000
 2023-12-07 18:18:58   1701973138  5.9000
 2023-12-07 18:17:59   1701973079  6.0000
 2023-12-07 18:16:58   1701973018  6.0000
 2023-12-07 18:15:58   1701972958  6.0000
 2023-12-07 18:14:58   1701972898  6.0000
 2023-12-07 18:13:58   1701972838  6.0000
 2023-12-07 18:12:59   1701972779  6.0000
 2023-12-07 18:11:58   1701972718  6.1000
 2023-12-07 18:10:58   1701972658  6.0000
 2023-12-07 18:09:58   1701972598  5.8000
 2023-12-07 18:08:58   1701972538  5.9000
 2023-12-07 18:07:59   1701972479  5.9000
 2023-12-07 18:06:58   1701972418  5.9000
 2023-12-07 18:05:58   1701972358  6.0000
 2023-12-07 18:04:58   1701972298  6.0000
 2023-12-07 18:03:58   1701972238  6.1000
 2023-12-07 18:02:59   1701972179  6.1000
 2023-12-07 18:01:58   1701972118  6.1000
 2023-12-07 18:00:58   1701972058  6.2000
 2023-12-07 17:59:58   1701971998  6.2000
 2023-12-07 17:58:59   1701971939  6.2000
 2023-12-07 17:57:58   1701971878  6.3000
 2023-12-07 17:56:58   1701971818  6.3000
 2023-12-07 17:55:58   1701971758  6.3000
 2023-12-07 17:54:58   1701971698  6.3000
 2023-12-07 17:53:59   1701971639  6.2000
 2023-12-07 17:52:58   1701971578  6.2000
 2023-12-07 17:51:58   1701971518  6.2000
 2023-12-07 17:50:58   1701971458  6.2000
 2023-12-07 17:49:59   1701971399  6.2000
 2023-12-07 17:48:58   1701971338  6.2000
 2023-12-07 17:47:58   1701971278  6.2000
 2023-12-07 17:46:58   1701971218  6.1000
 2023-12-07 17:45:58   1701971158  6.2000
 2023-12-07 17:44:59   1701971099  6.2000
 2023-12-07 17:43:58   1701971038  6.1000
 2023-12-07 17:42:58   1701970978  6.1000
 2023-12-07 17:41:58   1701970918  6.1000
 2023-12-07 17:40:58   1701970858  6.0000
 2023-12-07 17:39:59   1701970799  6.0000
 2023-12-07 17:38:58   1701970738  6.0000
 2023-12-07 17:37:58   1701970678  6.0000
 2023-12-07 17:36:58   1701970618  5.9000
 2023-12-07 17:35:59   1701970559  5.9000
 2023-12-07 17:34:58   1701970498  5.8000
 2023-12-07 17:33:58   1701970438  5.9000
 2023-12-07 17:32:58   1701970378  5.9000
 2023-12-07 17:31:58   1701970318  5.8000
 2023-12-07 17:30:59   1701970259  5.8000
 2023-12-07 17:29:58   1701970198  5.8000
 2023-12-07 17:28:58   1701970138  5.9000
 2023-12-07 17:27:58   1701970078  5.7000
 2023-12-07 17:26:58   1701970018  5.9000
 2023-12-07 17:25:59   1701969959  5.8000
 2023-12-07 17:24:58   1701969898  5.9000
 2023-12-07 17:23:58   1701969838  5.9000
 2023-12-07 17:22:58   1701969778  5.7000
 2023-12-07 17:21:58   1701969718  5.9000
 2023-12-07 17:20:59   1701969659  5.8000
 2023-12-07 17:19:58   1701969598  5.8000
 2023-12-07 17:18:58   1701969538  5.9000
 2023-12-07 17:17:58   1701969478  6.0000
 2023-12-07 17:16:59   1701969419  6.1000
 2023-12-07 17:15:58   1701969358  6.1000
 2023-12-07 17:14:58   1701969298  6.3000
 2023-12-07 17:13:58   1701969238  6.3000
 2023-12-07 17:12:58   1701969178  6.3000
 2023-12-07 17:11:59   1701969119  6.3000
 2023-12-07 17:10:58   1701969058  6.4000
 2023-12-07 17:09:58   1701968998  6.3000
 2023-12-07 17:08:58   1701968938  6.4000
 2023-12-07 17:07:58   1701968878  6.4000
 2023-12-07 17:06:59   1701968819  6.2000
 2023-12-07 17:04:59   1701968699  6.5000
 2023-12-07 17:04:59   1701968699  6.5000
 2023-12-07 17:03:58   1701968638  6.5000
 2023-12-07 17:02:58   1701968578  6.4000
 2023-12-07 17:01:58   1701968518  6.4000
 2023-12-07 17:00:59   1701968459  6.4000
 2023-12-07 16:59:58   1701968398  6.4000
 2023-12-07 16:58:58   1701968338  6.4000
 2023-12-07 16:57:58   1701968278  6.4000
 2023-12-07 16:56:58   1701968218  6.3000
 2023-12-07 16:55:59   1701968159  6.4000
 2023-12-07 16:54:58   1701968098  6.4000
 2023-12-07 16:53:58   1701968038  6.4000
 2023-12-07 16:52:58   1701967978  6.2000
 2023-12-07 16:51:58   1701967918  6.2000
 2023-12-07 16:50:59   1701967859  6.3000
 2023-12-07 16:49:58   1701967798  6.3000
 2023-12-07 16:48:58   1701967738  6.2000
 2023-12-07 16:47:58   1701967678  6.2000
 2023-12-07 16:46:59   1701967619  6.2000
 2023-12-07 16:45:58   1701967558  6.3000
 2023-12-07 16:44:58   1701967498  6.2000
 2023-12-07 16:43:58   1701967438  6.1000
 2023-12-07 16:42:58   1701967378  6.2000
 2023-12-07 16:41:59   1701967319  6.2000
 2023-12-07 16:40:58   1701967258  6.2000
 2023-12-07 16:39:58   1701967198  6.2000
 2023-12-07 16:38:58   1701967138  6.2000
 2023-12-07 16:37:58   1701967078  6.3000
 2023-12-07 16:36:59   1701967019  6.3000
 2023-12-07 16:35:58   1701966958  6.4000
 2023-12-07 16:34:58   1701966898  6.4000
 2023-12-07 16:33:58   1701966838  6.5000
 2023-12-07 16:32:59   1701966779  6.6000
 2023-12-07 16:31:58   1701966718  6.7000
 2023-12-07 16:30:58   1701966658  6.7000
 2023-12-07 16:29:58   1701966598  6.8000
 2023-12-07 16:28:58   1701966538  6.8000
 2023-12-07 16:27:59   1701966479  6.9000
 2023-12-07 16:26:58   1701966418  7.0000
 2023-12-07 16:25:58   1701966358  6.9000
 2023-12-07 16:24:58   1701966298  6.9000
 2023-12-07 16:23:58   1701966238  7.0000
 2023-12-07 16:22:59   1701966179  7.0000
 2023-12-07 16:21:58   1701966118  7.0000
 2023-12-07 16:20:58   1701966058  7.0000
 2023-12-07 16:19:58   1701965998  6.9000
 2023-12-07 16:18:58   1701965938  7.0000
 2023-12-07 16:17:59   1701965879  7.0000
 2023-12-07 16:16:58   1701965818  7.0000
 2023-12-07 16:15:58   1701965758  7.0000
 2023-12-07 16:14:58   1701965698  7.0000
 2023-12-07 16:13:59   1701965639  7.0000
 2023-12-07 16:12:58   1701965578  7.0000
 2023-12-07 16:11:58   1701965518  7.0000
 2023-12-07 16:10:58   1701965458  7.1000
 2023-12-07 16:09:58   1701965398  7.0000
 2023-12-07 16:08:59   1701965339  7.2000
 2023-12-07 16:07:58   1701965278  7.1000
 2023-12-07 16:06:58   1701965218  7.1000
 2023-12-07 16:05:58   1701965158  7.1000
 2023-12-07 16:04:58   1701965098  7.2000
 2023-12-07 16:03:59   1701965039  7.2000
 2023-12-07 16:02:58   1701964978  7.2000
 2023-12-07 16:01:58   1701964918  7.2000
 2023-12-07 16:00:58   1701964858  7.2000
 2023-12-07 15:59:59   1701964799  7.3000
 2023-12-07 15:58:58   1701964738  7.3000
 2023-12-07 15:57:58   1701964678  7.3000
 2023-12-07 15:56:58   1701964618  7.3000
 2023-12-07 15:55:58   1701964558  7.3000
 2023-12-07 15:54:59   1701964499  7.4000
 2023-12-07 15:53:58   1701964438  7.4000
 2023-12-07 15:52:58   1701964378  7.4000
 2023-12-07 15:51:58   1701964318  7.5000
 2023-12-07 15:50:58   1701964258  7.5000
 2023-12-07 15:49:59   1701964199  7.5000
 2023-12-07 15:48:58   1701964138  7.5000
 2023-12-07 15:47:58   1701964078  7.5000
 2023-12-07 15:46:58   1701964018  7.5000
 2023-12-07 15:45:58   1701963958  7.6000
 2023-12-07 15:44:59   1701963899  7.6000
 2023-12-07 15:43:58   1701963838  7.6000
 2023-12-07 15:42:58   1701963778  7.6000
 2023-12-07 15:41:58   1701963718  7.6000
 2023-12-07 15:40:59   1701963659  7.7000
 2023-12-07 15:39:58   1701963598  7.7000
 2023-12-07 15:38:58   1701963538  7.7000
 2023-12-07 15:37:58   1701963478  7.7000
 2023-12-07 15:36:58   1701963418  7.8000
 2023-12-07 15:35:59   1701963359  7.7000
 2023-12-07 15:34:58   1701963298  7.8000
 2023-12-07 15:33:58   1701963238  7.7000
 2023-12-07 15:32:58   1701963178  7.8000
 2023-12-07 15:31:58   1701963118  7.8000
 2023-12-07 15:30:59   1701963059  7.9000
 2023-12-07 15:29:58   1701962998  7.9000
 2023-12-07 15:28:58   1701962938  7.9000
 2023-12-07 15:27:58   1701962878  7.8000
 2023-12-07 15:26:58   1701962818  8.0000
 2023-12-07 15:25:59   1701962759  8.0000
 2023-12-07 15:24:58   1701962698  8.0000
 2023-12-07 15:23:58   1701962638  7.9000
 2023-12-07 15:22:58   1701962578  8.2000
 2023-12-07 15:21:59   1701962519  8.1000
 2023-12-07 15:20:58   1701962458  8.1000
 2023-12-07 15:19:58   1701962398  8.1000
 2023-12-07 15:18:58   1701962338  8.2000
 2023-12-07 15:17:58   1701962278  8.1000
 2023-12-07 15:16:59   1701962219  8.2000
 2023-12-07 15:15:58   1701962158  8.2000
 2023-12-07 15:14:58   1701962098  8.2000
 2023-12-07 15:13:58   1701962038  8.2000
 2023-12-07 15:12:58   1701961978  8.3000
 2023-12-07 15:11:59   1701961919  8.4000
 2023-12-07 15:10:58   1701961858  8.4000
 2023-12-07 15:09:58   1701961798  8.4000
 2023-12-07 15:08:58   1701961738  8.4000
 2023-12-07 15:07:59   1701961679  8.5000
 2023-12-07 15:06:58   1701961618  8.5000
 2023-12-07 15:05:58   1701961558  8.5000
 2023-12-07 15:04:58   1701961498  8.5000
 2023-12-07 15:03:58   1701961438  8.6000
 2023-12-07 15:02:59   1701961379  8.6000
 2023-12-07 15:01:58   1701961318  8.6000
 2023-12-07 15:00:58   1701961258  8.6000
 2023-12-07 14:59:58   1701961198  8.7000
 2023-12-07 14:58:58   1701961138  8.7000
 2023-12-07 14:57:59   1701961079  8.7000
 2023-12-07 14:56:58   1701961018  8.6000
 2023-12-07 14:55:58   1701960958  8.7000
 2023-12-07 14:54:58   1701960898  8.7000
 2023-12-07 14:53:59   1701960839  8.7000
 2023-12-07 14:52:58   1701960778  8.7000
 2023-12-07 14:51:58   1701960718  8.7000
 2023-12-07 14:50:58   1701960658  8.7000
 2023-12-07 14:49:58   1701960598  8.7000
 2023-12-07 14:48:59   1701960539  8.6000
 2023-12-07 14:47:58   1701960478  8.7000
 2023-12-07 14:46:58   1701960418  8.7000
 2023-12-07 14:45:58   1701960358  8.7000
 2023-12-07 14:44:58   1701960298  8.7000
 2023-12-07 14:43:59   1701960239  8.7000
 2023-12-07 14:42:58   1701960178  8.7000
 2023-12-07 14:41:58   1701960118  8.7000
 2023-12-07 14:40:58   1701960058  8.8000
 2023-12-07 14:39:59   1701959999  8.6000
 2023-12-07 14:38:58   1701959938  8.7000
 2023-12-07 14:37:58   1701959878  8.7000
 2023-12-07 14:36:58   1701959818  8.8000
 2023-12-07 14:35:58   1701959758  8.8000
 2023-12-07 14:34:59   1701959699  8.7000
 2023-12-07 14:33:58   1701959638  8.8000
 2023-12-07 14:32:58   1701959578  8.8000
 2023-12-07 14:31:58   1701959518  8.9000
 2023-12-07 14:30:58   1701959458  8.8000
 2023-12-07 14:29:59   1701959399  8.9000
 2023-12-07 14:28:58   1701959338  8.9000
 2023-12-07 14:27:58   1701959278  8.9000
 2023-12-07 14:26:58   1701959218  9.1000
 2023-12-07 14:25:58   1701959158  9.1000
 2023-12-07 14:24:59   1701959099  9.1000
 2023-12-07 14:23:58   1701959038  9.2000
 2023-12-07 14:22:58   1701958978  9.3000
 2023-12-07 14:21:58   1701958918  9.3000
 2023-12-07 14:20:59   1701958859  9.4000
 2023-12-07 14:19:58   1701958798  9.4000
 2023-12-07 14:18:58   1701958738  9.5000
 2023-12-07 14:17:58   1701958678  9.5000
 2023-12-07 14:16:58   1701958618  9.6000
 2023-12-07 14:15:59   1701958559  9.7000
 2023-12-07 14:14:58   1701958498  9.8000
 2023-12-07 14:13:58   1701958438  10.0000
 2023-12-07 14:12:58   1701958378  10.1000
 2023-12-07 14:11:58   1701958318  10.2000
 2023-12-07 14:10:59   1701958259  10.3000
 2023-12-07 14:09:58   1701958198  10.3000
 2023-12-07 14:08:58   1701958138  10.3000
 2023-12-07 14:07:58   1701958078  10.3000
 2023-12-07 14:06:58   1701958018  10.2000
 2023-12-07 14:05:59   1701957959  10.2000
 2023-12-07 14:04:58   1701957898  10.2000
 2023-12-07 14:03:58   1701957838  10.2000
 2023-12-07 14:02:58   1701957778  10.2000
 2023-12-07 14:01:59   1701957719  10.1000
 2023-12-07 14:00:58   1701957658  10.0000
 2023-12-07 13:59:58   1701957598  10.0000
 2023-12-07 13:58:58   1701957538  10.0000
 2023-12-07 13:57:58   1701957478  10.0000
 2023-12-07 13:56:59   1701957419  9.9000
 2023-12-07 13:55:58   1701957358  9.9000
 2023-12-07 13:54:58   1701957298  9.9000
 2023-12-07 13:53:58   1701957238  9.8000
 2023-12-07 13:52:58   1701957178  9.8000
 2023-12-07 13:51:59   1701957119  9.8000
 2023-12-07 13:50:58   1701957058  9.7000
 2023-12-07 13:49:58   1701956998  9.7000
 2023-12-07 13:48:58   1701956938  9.7000
 2023-12-07 13:47:58   1701956878  9.7000
 2023-12-07 13:46:59   1701956819  9.7000
 2023-12-07 13:45:58   1701956758  9.7000
 2023-12-07 13:44:58   1701956698  9.6000
 2023-12-07 13:43:58   1701956638  9.5000
 2023-12-07 13:42:59   1701956579  9.5000
 2023-12-07 13:41:58   1701956518  9.4000
 2023-12-07 13:40:58   1701956458  9.4000
 2023-12-07 13:39:58   1701956398  9.5000
 2023-12-07 13:38:58   1701956338  9.3000
 2023-12-07 13:37:59   1701956279  9.4000
 2023-12-07 13:36:58   1701956218  9.4000
 2023-12-07 13:35:58   1701956158  9.4000
 2023-12-07 13:34:58   1701956098  9.4000
 2023-12-07 13:33:58   1701956038  9.3000
 2023-12-07 13:32:59   1701955979  9.2000
 2023-12-07 13:31:58   1701955918  9.3000
 2023-12-07 13:30:58   1701955858  9.2000
 2023-12-07 13:29:58   1701955798  9.2000
 2023-12-07 13:28:59   1701955739  9.3000
 2023-12-07 13:27:58   1701955678  9.3000
 2023-12-07 13:26:58   1701955618  9.3000
 2023-12-07 13:25:58   1701955558  9.2000
 2023-12-07 13:24:58   1701955498  9.2000
 2023-12-07 13:23:59   1701955439  9.2000
 2023-12-07 13:22:58   1701955378  9.2000
 2023-12-07 13:21:58   1701955318  9.1000
 2023-12-07 13:20:58   1701955258  9.3000
 2023-12-07 13:19:58   1701955198  9.1000
 2023-12-07 13:18:59   1701955139  9.1000
 2023-12-07 13:17:58   1701955078  9.2000
 2023-12-07 13:16:58   1701955018  9.1000
 2023-12-07 13:15:58   1701954958  9.1000
 2023-12-07 13:14:59   1701954899  9.0000
 2023-12-07 13:13:58   1701954838  9.1000
 2023-12-07 13:12:58   1701954778  8.9000
 2023-12-07 13:11:58   1701954718  9.0000
 2023-12-07 13:10:58   1701954658  8.9000
 2023-12-07 13:09:59   1701954599  8.9000
 2023-12-07 13:08:58   1701954538  8.9000
 2023-12-07 13:07:58   1701954478  8.8000
 2023-12-07 13:06:58   1701954418  8.9000
 2023-12-07 13:05:58   1701954358  8.8000
 2023-12-07 13:04:59   1701954299  8.8000
 2023-12-07 13:03:58   1701954238  8.9000
 2023-12-07 13:02:58   1701954178  8.8000
 2023-12-07 13:01:58   1701954118  8.9000
 2023-12-07 13:00:58   1701954058  9.0000
 2023-12-07 12:59:59   1701953999  9.0000
 2023-12-07 12:58:58   1701953938  9.0000
 2023-12-07 12:57:58   1701953878  9.1000
 2023-12-07 12:56:58   1701953818  9.1000
 2023-12-07 12:55:59   1701953759  9.1000
 2023-12-07 12:54:58   1701953698  9.0000
 2023-12-07 12:53:58   1701953638  9.1000
 2023-12-07 12:52:58   1701953578  9.1000
 2023-12-07 12:51:58   1701953518  9.1000
 2023-12-07 12:50:59   1701953459  9.1000
 2023-12-07 12:49:58   1701953398  9.1000
 2023-12-07 12:48:58   1701953338  9.1000
 2023-12-07 12:47:58   1701953278  9.0000
 2023-12-07 12:46:59   1701953219  9.0000
 2023-12-07 12:45:58   1701953158  9.0000
 2023-12-07 12:44:58   1701953098  8.9000
 2023-12-07 12:43:58   1701953038  9.0000
 2023-12-07 12:42:58   1701952978  8.9000
 2023-12-07 12:41:59   1701952919  9.0000
 2023-12-07 12:40:58   1701952858  8.9000
 2023-12-07 12:39:58   1701952798  9.0000
 2023-12-07 12:38:58   1701952738  8.9000
 2023-12-07 12:37:58   1701952678  9.0000
 2023-12-07 12:36:59   1701952619  9.0000
 2023-12-07 12:35:58   1701952558  9.0000
 2023-12-07 12:34:58   1701952498  9.0000
 2023-12-07 12:33:58   1701952438  8.9000
 2023-12-07 12:32:58   1701952378  9.0000
 2023-12-07 12:31:59   1701952319  8.9000
 2023-12-07 12:30:58   1701952258  8.8000
 2023-12-07 12:29:58   1701952198  8.7000
 2023-12-07 12:28:58   1701952138  8.7000
 2023-12-07 12:27:58   1701952078  8.6000
 2023-12-07 12:26:59   1701952019  8.5000
 2023-12-07 12:25:58   1701951958  8.4000
 2023-12-07 12:24:58   1701951898  8.4000
 2023-12-07 12:23:58   1701951838  8.5000
 2023-12-07 12:22:59   1701951779  8.4000
 2023-12-07 12:21:58   1701951718  8.3000
 2023-12-07 12:20:58   1701951658  8.4000
 2023-12-07 12:19:58   1701951598  8.4000
 2023-12-07 12:18:58   1701951538  8.3000
 2023-12-07 12:17:59   1701951479  8.3000
 2023-12-07 12:16:58   1701951418  8.3000
 2023-12-07 12:15:58   1701951358  8.3000
 2023-12-07 12:14:58   1701951298  8.2000
 2023-12-07 12:13:58   1701951238  8.2000
 2023-12-07 12:12:59   1701951179  8.3000
 2023-12-07 12:11:58   1701951118  8.3000
 2023-12-07 12:10:58   1701951058  8.2000
 2023-12-07 12:09:58   1701950998  8.2000
 2023-12-07 12:08:59   1701950939  8.2000
 2023-12-07 12:07:58   1701950878  8.1000
 2023-12-07 12:06:58   1701950818  8.1000
 2023-12-07 12:05:58   1701950758  8.1000
 2023-12-07 12:04:58   1701950698  8.0000
 2023-12-07 12:03:59   1701950639  8.0000
 2023-12-07 12:02:58   1701950578  7.9000
 2023-12-07 12:01:58   1701950518  7.8000
 2023-12-07 12:00:58   1701950458  7.8000
 2023-12-07 11:59:58   1701950398  7.7000
 2023-12-07 11:58:59   1701950339  7.7000
 2023-12-07 11:57:58   1701950278  7.7000
 2023-12-07 11:56:58   1701950218  7.6000
 2023-12-07 11:55:58   1701950158  7.6000
 2023-12-07 11:54:59   1701950099  7.6000
 2023-12-07 11:53:58   1701950038  7.6000
 2023-12-07 11:52:58   1701949978  7.6000
 2023-12-07 11:51:58   1701949918  7.6000
 2023-12-07 11:50:58   1701949858  7.6000
 2023-12-07 11:49:59   1701949799  7.7000
 2023-12-07 11:48:58   1701949738  7.7000
 2023-12-07 11:47:58   1701949678  7.7000
 2023-12-07 11:46:58   1701949618  7.7000
 2023-12-07 11:45:58   1701949558  7.7000
 2023-12-07 11:44:59   1701949499  7.7000
 2023-12-07 11:43:58   1701949438  7.7000
 2023-12-07 11:42:58   1701949378  7.7000
 2023-12-07 11:41:58   1701949318  7.7000
 2023-12-07 11:40:58   1701949258  7.7000
 2023-12-07 11:39:59   1701949199  7.7000
 2023-12-07 11:38:58   1701949138  7.6000
 2023-12-07 11:37:58   1701949078  7.6000
 2023-12-07 11:36:58   1701949018  7.6000
 2023-12-07 11:35:59   1701948959  7.6000
 2023-12-07 11:34:58   1701948898  7.5000
 2023-12-07 11:33:58   1701948838  7.6000
 2023-12-07 11:32:58   1701948778  7.6000
 2023-12-07 11:31:58   1701948718  7.6000
 2023-12-07 11:30:59   1701948659  7.6000
 2023-12-07 11:29:58   1701948598  7.6000
 2023-12-07 11:28:58   1701948538  7.6000
 2023-12-07 11:27:58   1701948478  7.6000
 2023-12-07 11:26:59   1701948419  7.6000
 2023-12-07 11:25:58   1701948358  7.5000
 2023-12-07 11:24:58   1701948298  7.5000
 2023-12-07 11:23:58   1701948238  7.5000
 2023-12-07 11:22:58   1701948178  7.4000
 2023-12-07 11:21:59   1701948119  7.5000
 2023-12-07 11:20:58   1701948058  7.5000
 2023-12-07 11:19:58   1701947998  7.4000
 2023-12-07 11:18:58   1701947938  7.4000
 2023-12-07 11:17:58   1701947878  7.5000
 2023-12-07 11:16:59   1701947819  7.3000
 2023-12-07 11:15:58   1701947758  7.4000
 2023-12-07 11:14:58   1701947698  7.4000
 2023-12-07 11:13:58   1701947638  7.5000
 2023-12-07 11:12:58   1701947578  7.4000
 2023-12-07 11:11:59   1701947519  7.4000
 2023-12-07 11:10:58   1701947458  7.3000
 2023-12-07 11:09:58   1701947398  7.4000
 2023-12-07 11:08:58   1701947338  7.4000
 2023-12-07 11:07:58   1701947278  7.4000
 2023-12-07 11:06:59   1701947219  7.4000
 2023-12-07 11:05:58   1701947158  7.4000
 2023-12-07 11:04:58   1701947098  7.4000
 2023-12-07 11:03:58   1701947038  7.5000
 2023-12-07 11:02:59   1701946979  7.4000
 2023-12-07 11:01:58   1701946918  7.5000
 2023-12-07 11:00:58   1701946858  7.4000
 2023-12-07 10:59:58   1701946798  7.5000
 2023-12-07 10:58:58   1701946738  7.4000
 2023-12-07 10:57:59   1701946679  7.4000
 2023-12-07 10:56:58   1701946618  7.4000
 2023-12-07 10:55:58   1701946558  7.4000
 2023-12-07 10:54:58   1701946498  7.4000
 2023-12-07 10:53:58   1701946438  7.4000
 2023-12-07 10:52:59   1701946379  7.3000
 2023-12-07 10:51:58   1701946318  7.3000
 2023-12-07 10:50:58   1701946258  7.3000
 2023-12-07 10:49:58   1701946198  7.4000
 2023-12-07 10:48:59   1701946139  7.3000
 2023-12-07 10:47:58   1701946078  7.3000
 2023-12-07 10:46:58   1701946018  7.3000
 2023-12-07 10:45:58   1701945958  7.3000
 2023-12-07 10:44:58   1701945898  7.2000
 2023-12-07 10:43:59   1701945839  7.2000
 2023-12-07 10:42:58   1701945778  7.2000
 2023-12-07 10:41:58   1701945718  7.2000
 2023-12-07 10:40:58   1701945658  7.1000
 2023-12-07 10:39:58   1701945598  7.1000
 2023-12-07 10:38:59   1701945539  7.1000
 2023-12-07 10:37:58   1701945478  7.1000
 2023-12-07 10:36:58   1701945418  7.0000
 2023-12-07 10:35:58   1701945358  6.9000
 2023-12-07 10:34:59   1701945299  7.0000
 2023-12-07 10:33:58   1701945238  6.9000
 2023-12-07 10:32:58   1701945178  6.9000
 2023-12-07 10:31:58   1701945118  6.8000
 2023-12-07 10:30:58   1701945058  6.8000
 2023-12-07 10:29:59   1701944999  6.9000
 2023-12-07 10:28:58   1701944938  6.7000
 2023-12-07 10:27:58   1701944878  6.6000
 2023-12-07 10:26:58   1701944818  6.8000
 2023-12-07 10:25:58   1701944758  6.7000
 2023-12-07 10:24:59   1701944699  6.6000
 2023-12-07 10:23:58   1701944638  6.7000
 2023-12-07 10:22:58   1701944578  6.7000
 2023-12-07 10:21:58   1701944518  6.7000
 2023-12-07 10:20:58   1701944458  6.7000
 2023-12-07 10:19:59   1701944399  6.6000
 2023-12-07 10:18:58   1701944338  6.6000
 2023-12-07 10:17:58   1701944278  6.6000
 2023-12-07 10:16:58   1701944218  6.6000
 2023-12-07 10:15:58   1701944158  6.4000
 2023-12-07 10:14:59   1701944099  6.4000
 2023-12-07 10:13:58   1701944038  6.5000
 2023-12-07 10:12:58   1701943978  6.6000
 2023-12-07 10:11:58   1701943918  6.5000
 2023-12-07 10:10:59   1701943859  6.5000
 2023-12-07 10:09:58   1701943798  6.5000
 2023-12-07 10:08:58   1701943738  6.5000
 2023-12-07 10:07:58   1701943678  6.4000
 2023-12-07 10:06:58   1701943618  6.3000
 2023-12-07 10:05:59   1701943559  6.4000
 2023-12-07 10:04:58   1701943498  6.5000
 2023-12-07 10:03:58   1701943438  6.5000
 2023-12-07 10:02:58   1701943378  6.4000
 2023-12-07 10:01:59   1701943319  6.5000
 2023-12-07 10:00:58   1701943258  6.5000
 2023-12-07 09:59:58   1701943198  6.6000
 2023-12-07 09:58:58   1701943138  6.6000
 2023-12-07 09:57:58   1701943078  6.6000
 2023-12-07 09:56:59   1701943019  6.9000
 2023-12-07 09:55:58   1701942958  6.8000
 2023-12-07 09:54:58   1701942898  6.8000
 2023-12-07 09:52:58   1701942778  7.0000
 2023-12-07 09:52:58   1701942778  7.0000
 2023-12-07 09:51:58   1701942718  7.1000
 2023-12-07 09:50:58   1701942658  7.3000
 2023-12-07 09:49:59   1701942599  7.4000
 2023-12-07 09:48:58   1701942538  7.4000
 2023-12-07 09:47:58   1701942478  7.7000
 2023-12-07 09:46:58   1701942418  7.9000
 2023-12-07 09:45:59   1701942359  8.1000
 2023-12-07 09:44:58   1701942298  8.3000
 2023-12-07 09:43:58   1701942238  8.5000
 2023-12-07 09:42:58   1701942178  8.6000
 2023-12-07 09:41:58   1701942118  8.4000
 2023-12-07 09:40:59   1701942059  8.4000
 2023-12-07 09:39:58   1701941998  8.4000
 2023-12-07 09:38:58   1701941938  8.3000
 2023-12-07 09:37:58   1701941878  8.2000
 2023-12-07 09:36:58   1701941818  8.1000
 2023-12-07 09:35:59   1701941759  8.1000
 2023-12-07 09:34:58   1701941698  7.9000
 2023-12-07 09:33:58   1701941638  7.8000
 2023-12-07 09:32:58   1701941578  7.6000
 2023-12-07 09:31:58   1701941518  7.5000
 2023-12-07 09:30:59   1701941459  7.3000
 2023-12-07 09:29:58   1701941398  6.9000
 2023-12-07 09:28:58   1701941338  6.7000
 2023-12-07 09:27:58   1701941278  6.5000
 2023-12-07 09:26:59   1701941219  6.2000
 2023-12-07 09:25:58   1701941158  6.0000
 2023-12-07 09:24:58   1701941098  5.8000
 2023-12-07 09:23:58   1701941038  5.7000
 2023-12-07 09:22:58   1701940978  5.6000
 2023-12-07 09:21:59   1701940919  5.5000
 2023-12-07 09:20:58   1701940858  5.4000
 2023-12-07 09:19:58   1701940798  5.4000
 2023-12-07 09:18:58   1701940738  5.3000
 2023-12-07 09:17:58   1701940678  5.3000
 2023-12-07 09:16:59   1701940619  5.1000
 2023-12-07 09:15:58   1701940558  5.1000
 2023-12-07 09:14:58   1701940498  5.0000
 2023-12-07 09:13:58   1701940438  4.9000
 2023-12-07 09:12:59   1701940379  4.8000
 2023-12-07 09:10:59   1701940259  4.7000
 2023-12-07 09:10:59   1701940259  4.7000
 2023-12-07 09:09:58   1701940198  4.6000
 2023-12-07 09:08:58   1701940138  4.5000
 2023-12-07 09:07:58   1701940078  4.5000
 2023-12-07 09:06:58   1701940018  4.5000
 2023-12-07 09:05:59   1701939959  4.4000
 2023-12-07 09:04:58   1701939898  4.3000
 2023-12-07 09:03:58   1701939838  4.2000
 2023-12-07 09:02:58   1701939778  4.1000
 2023-12-07 09:01:59   1701939719  4.1000
 2023-12-07 09:00:58   1701939658  4.1000
 2023-12-07 08:59:58   1701939598  4.0000
 2023-12-07 08:58:58   1701939538  3.9000
 2023-12-07 08:57:58   1701939478  3.9000
 2023-12-07 08:56:59   1701939419  3.9000
 2023-12-07 08:55:58   1701939358  3.7000
 2023-12-07 08:54:58   1701939298  3.5000
 2023-12-07 08:53:58   1701939238  3.6000
 2023-12-07 08:52:58   1701939178  3.4000
 2023-12-07 08:51:59   1701939119  3.5000
 2023-12-07 08:50:58   1701939058  3.4000
 2023-12-07 08:49:58   1701938998  3.4000
 2023-12-07 08:48:58   1701938938  3.3000
 2023-12-07 08:47:58   1701938878  3.2000
 2023-12-07 08:46:59   1701938819  3.2000
 2023-12-07 08:45:58   1701938758  3.1000
 2023-12-07 08:44:58   1701938698  3.1000
 2023-12-07 08:43:58   1701938638  3.1000
 2023-12-07 08:42:59   1701938579  3.1000
 2023-12-07 08:41:58   1701938518  3.0000
 2023-12-07 08:40:58   1701938458  3.0000
 2023-12-07 08:39:58   1701938398  2.9000
 2023-12-07 08:38:58   1701938338  2.9000
 2023-12-07 08:37:59   1701938279  2.9000
 2023-12-07 08:36:58   1701938218  2.9000
 2023-12-07 08:35:58   1701938158  2.8000
 2023-12-07 08:34:58   1701938098  2.6000
 2023-12-07 08:33:58   1701938038  2.7000
 2023-12-07 08:32:59   1701937979  2.8000
 2023-12-07 08:31:58   1701937918  2.7000
 2023-12-07 08:30:58   1701937858  2.7000
 2023-12-07 08:29:58   1701937798  2.6000
 2023-12-07 08:28:59   1701937739  2.6000
 2023-12-07 08:27:58   1701937678  2.6000
 2023-12-07 08:26:58   1701937618  2.6000
 2023-12-07 08:25:58   1701937558  2.6000
 2023-12-07 08:24:58   1701937498  2.6000
 2023-12-07 08:23:59   1701937439  2.4000
 2023-12-07 08:22:58   1701937378  2.6000
 2023-12-07 08:21:58   1701937318  2.6000
 2023-12-07 08:20:58   1701937258  2.6000
 2023-12-07 08:19:58   1701937198  2.6000
 2023-12-07 08:18:59   1701937139  2.6000
 2023-12-07 08:17:58   1701937078  2.6000
 2023-12-07 08:16:58   1701937018  2.7000
 2023-12-07 08:15:58   1701936958  2.7000
 2023-12-07 08:14:59   1701936899  2.6000
 2023-12-07 08:13:58   1701936838  2.6000
 2023-12-07 08:12:58   1701936778  2.6000
 2023-12-07 08:11:58   1701936718  2.6000
 2023-12-07 08:10:58   1701936658  2.7000
 2023-12-07 08:09:59   1701936599  2.7000
 2023-12-07 08:08:58   1701936538  2.6000
 2023-12-07 08:07:58   1701936478  2.6000
 2023-12-07 08:06:58   1701936418  2.5000
 2023-12-07 08:05:58   1701936358  2.4000
 2023-12-07 08:04:59   1701936299  2.4000
 2023-12-07 08:03:58   1701936238  2.4000
 2023-12-07 08:02:58   1701936178  2.4000
 2023-12-07 08:01:58   1701936118  2.4000
 2023-12-07 08:00:58   1701936058  2.3000
 2023-12-07 07:59:59   1701935999  2.3000
 2023-12-07 07:58:58   1701935938  2.3000
 2023-12-07 07:57:58   1701935878  2.2000
 2023-12-07 07:56:58   1701935818  2.2000
 2023-12-07 07:55:59   1701935759  2.2000
 2023-12-07 07:54:58   1701935698  2.1000
 2023-12-07 07:53:58   1701935638  2.1000
 2023-12-07 07:52:58   1701935578  2.1000
 2023-12-07 07:51:58   1701935518  2.2000
 2023-12-07 07:50:59   1701935459  2.2000
 2023-12-07 07:49:58   1701935398  2.3000
 2023-12-07 07:48:58   1701935338  2.3000
 2023-12-07 07:47:58   1701935278  2.4000
 2023-12-07 07:46:58   1701935218  2.4000
 2023-12-07 07:45:59   1701935159  2.4000
 2023-12-07 07:44:58   1701935098  2.4000
 2023-12-07 07:43:58   1701935038  2.4000
 2023-12-07 07:42:58   1701934978  2.4000
 2023-12-07 07:41:58   1701934918  2.4000
 2023-12-07 07:40:59   1701934859  2.4000
 2023-12-07 07:39:58   1701934798  2.4000
 2023-12-07 07:38:58   1701934738  2.5000
 2023-12-07 07:37:58   1701934678  2.4000
 2023-12-07 07:36:59   1701934619  2.4000
 2023-12-07 07:35:58   1701934558  2.4000
 2023-12-07 07:34:58   1701934498  2.4000
 2023-12-07 07:33:58   1701934438  2.4000
 2023-12-07 07:32:58   1701934378  2.4000
 2023-12-07 07:31:59   1701934319  2.4000
 2023-12-07 07:30:58   1701934258  2.4000
 2023-12-07 07:29:58   1701934198  2.4000
 2023-12-07 07:28:58   1701934138  2.3000
 2023-12-07 07:27:58   1701934078  2.2000
 2023-12-07 07:26:59   1701934019  2.3000
 2023-12-07 07:25:58   1701933958  2.2000
 2023-12-07 07:24:58   1701933898  2.2000
 2023-12-07 07:23:58   1701933838  2.2000
 2023-12-07 07:22:58   1701933778  2.2000
 2023-12-07 07:21:59   1701933719  2.1000
 2023-12-07 07:20:58   1701933658  2.2000
 2023-12-07 07:19:58   1701933598  2.2000
 2023-12-07 07:18:58   1701933538  2.1000
 2023-12-07 07:17:59   1701933479  2.0000
 2023-12-07 07:16:58   1701933418  2.1000
 2023-12-07 07:15:58   1701933358  2.0000
 2023-12-07 07:14:58   1701933298  2.0000
 2023-12-07 07:13:58   1701933238  2.1000
 2023-12-07 07:12:59   1701933179  2.1000
 2023-12-07 07:11:58   1701933118  2.2000
 2023-12-07 07:10:58   1701933058  2.2000
 2023-12-07 07:09:58   1701932998  2.3000
 2023-12-07 07:08:58   1701932938  2.4000
 2023-12-07 07:07:59   1701932879  2.4000
 2023-12-07 07:06:58   1701932818  2.5000
 2023-12-07 07:05:58   1701932758  2.4000
 2023-12-07 07:04:58   1701932698  2.6000
 2023-12-07 07:03:59   1701932639  2.6000
 2023-12-07 07:02:58   1701932578  2.6000
 2023-12-07 07:01:58   1701932518  2.6000
 2023-12-07 07:00:58   1701932458  2.6000
 2023-12-07 06:59:58   1701932398  2.6000
 2023-12-07 06:58:59   1701932339  2.6000
 2023-12-07 06:57:58   1701932278  2.6000
 2023-12-07 06:56:58   1701932218  2.6000
 2023-12-07 06:55:58   1701932158  2.7000
 2023-12-07 06:54:58   1701932098  2.6000
 2023-12-07 06:53:59   1701932039  2.7000
 2023-12-07 06:52:58   1701931978  2.7000
 2023-12-07 06:51:58   1701931918  2.6000
 2023-12-07 06:50:58   1701931858  2.6000
 2023-12-07 06:49:59   1701931799  2.6000
 2023-12-07 06:48:58   1701931738  2.6000
 2023-12-07 06:47:58   1701931678  2.7000
 2023-12-07 06:46:58   1701931618  2.6000
 2023-12-07 06:45:58   1701931558  2.6000
 2023-12-07 06:44:59   1701931499  2.6000
 2023-12-07 06:43:58   1701931438  2.6000
 2023-12-07 06:42:58   1701931378  2.6000
 2023-12-07 06:41:58   1701931318  2.6000
 2023-12-07 06:40:58   1701931258  2.6000
 2023-12-07 06:39:59   1701931199  2.6000
 2023-12-07 06:38:58   1701931138  2.6000
 2023-12-07 06:37:58   1701931078  2.6000
 2023-12-07 06:36:58   1701931018  2.6000
 2023-12-07 06:35:58   1701930958  2.5000
 2023-12-07 06:34:59   1701930899  2.7000
 2023-12-07 06:33:58   1701930838  2.6000
 2023-12-07 06:32:58   1701930778  2.6000
 2023-12-07 06:31:58   1701930718  2.6000
 2023-12-07 06:30:59   1701930659  2.6000
 2023-12-07 06:29:58   1701930598  2.6000
 2023-12-07 06:28:58   1701930538  2.6000
 2023-12-07 06:27:58   1701930478  2.6000
 2023-12-07 06:26:58   1701930418  2.6000
 2023-12-07 06:25:59   1701930359  2.7000
 2023-12-07 06:24:58   1701930298  2.6000
 2023-12-07 06:23:58   1701930238  2.7000
 2023-12-07 06:22:58   1701930178  2.7000
 2023-12-07 06:21:58   1701930118  2.7000
 2023-12-07 06:20:59   1701930059  2.6000
 2023-12-07 06:19:58   1701929998  2.8000
 2023-12-07 06:18:58   1701929938  2.8000
 2023-12-07 06:17:58   1701929878  2.8000
 2023-12-07 06:16:59   1701929819  2.7000
 2023-12-07 06:15:58   1701929758  2.7000
 2023-12-07 06:14:58   1701929698  2.7000
 2023-12-07 06:13:58   1701929638  2.6000
 2023-12-07 06:12:58   1701929578  2.7000
 2023-12-07 06:11:59   1701929519  2.6000
 2023-12-07 06:10:58   1701929458  2.5000
 2023-12-07 06:09:58   1701929398  2.5000
 2023-12-07 06:08:58   1701929338  2.5000
 2023-12-07 06:07:58   1701929278  2.4000
 2023-12-07 06:06:59   1701929219  2.4000
 2023-12-07 06:05:58   1701929158  2.4000
 2023-12-07 06:04:58   1701929098  2.3000
 2023-12-07 06:03:58   1701929038  2.3000
 2023-12-07 06:02:59   1701928979  2.3000
 2023-12-07 06:01:58   1701928918  2.3000
 2023-12-07 06:00:58   1701928858  2.3000
 2023-12-07 05:59:58   1701928798  2.3000
 2023-12-07 05:58:58   1701928738  2.3000
 2023-12-07 05:57:59   1701928679  2.4000
 2023-12-07 05:56:58   1701928618  2.4000
 2023-12-07 05:55:58   1701928558  2.3000
 2023-12-07 05:54:58   1701928498  2.4000
 2023-12-07 05:53:58   1701928438  2.5000
 2023-12-07 05:52:59   1701928379  2.5000
 2023-12-07 05:51:58   1701928318  2.4000
 2023-12-07 05:50:58   1701928258  2.4000
 2023-12-07 05:49:58   1701928198  2.4000
 2023-12-07 05:48:58   1701928138  2.3000
 2023-12-07 05:47:59   1701928079  2.3000
 2023-12-07 05:46:58   1701928018  2.2000
 2023-12-07 05:45:58   1701927958  2.2000
 2023-12-07 05:44:58   1701927898  2.1000
 2023-12-07 05:43:58   1701927838  2.1000
 2023-12-07 05:42:59   1701927779  2.1000
 2023-12-07 05:41:58   1701927718  2.1000
 2023-12-07 05:40:58   1701927658  2.1000
 2023-12-07 05:39:58   1701927598  2.1000
 2023-12-07 05:38:58   1701927538  2.0000
 2023-12-07 05:37:59   1701927479  2.0000
 2023-12-07 05:36:58   1701927418  1.9000
 2023-12-07 05:35:58   1701927358  1.8000
 2023-12-07 05:34:58   1701927298  1.8000
 2023-12-07 05:33:59   1701927239  1.8000
 2023-12-07 05:32:58   1701927178  1.8000
 2023-12-07 05:31:58   1701927118  1.8000
 2023-12-07 05:30:58   1701927058  1.8000
 2023-12-07 05:29:58   1701926998  1.8000
 2023-12-07 05:28:59   1701926939  1.8000
 2023-12-07 05:27:58   1701926878  1.9000
 2023-12-07 05:26:58   1701926818  2.0000
 2023-12-07 05:25:58   1701926758  2.0000
 2023-12-07 05:24:58   1701926698  2.0000
 2023-12-07 05:23:59   1701926639  2.0000
 2023-12-07 05:22:58   1701926578  2.1000
 2023-12-07 05:21:58   1701926518  2.1000
 2023-12-07 05:20:58   1701926458  2.1000
 2023-12-07 05:19:58   1701926398  2.2000
 2023-12-07 05:18:59   1701926339  2.2000
 2023-12-07 05:17:58   1701926278  2.2000
 2023-12-07 05:16:58   1701926218  2.2000
 2023-12-07 05:15:58   1701926158  2.3000
 2023-12-07 05:14:59   1701926099  2.3000
 2023-12-07 05:13:58   1701926038  2.3000
 2023-12-07 05:12:58   1701925978  2.3000
 2023-12-07 05:11:58   1701925918  2.2000
 2023-12-07 05:10:58   1701925858  2.2000
 2023-12-07 05:09:59   1701925799  2.2000
 2023-12-07 05:08:58   1701925738  2.2000
 2023-12-07 05:07:58   1701925678  2.2000
 2023-12-07 05:06:58   1701925618  2.1000
 2023-12-07 05:05:58   1701925558  2.2000
 2023-12-07 05:04:59   1701925499  2.2000
 2023-12-07 05:03:58   1701925438  2.2000
 2023-12-07 05:02:58   1701925378  2.2000
 2023-12-07 05:01:58   1701925318  2.2000
 2023-12-07 05:00:59   1701925259  2.2000
 2023-12-07 04:59:58   1701925198  2.2000
 2023-12-07 04:58:58   1701925138  2.2000
 2023-12-07 04:57:58   1701925078  2.2000
 2023-12-07 04:56:58   1701925018  2.2000
 2023-12-07 04:55:59   1701924959  2.2000
 2023-12-07 04:54:58   1701924898  2.3000
 2023-12-07 04:53:58   1701924838  2.3000
 2023-12-07 04:52:58   1701924778  2.3000
 2023-12-07 04:51:58   1701924718  2.3000
 2023-12-07 04:50:59   1701924659  2.3000
 2023-12-07 04:49:58   1701924598  2.3000
 2023-12-07 04:48:58   1701924538  2.3000
 2023-12-07 04:47:58   1701924478  2.3000
 2023-12-07 04:46:59   1701924419  2.2000
 2023-12-07 04:45:58   1701924358  2.2000
 2023-12-07 04:44:58   1701924298  2.2000
 2023-12-07 04:43:58   1701924238  2.1000
 2023-12-07 04:42:58   1701924178  2.1000
 2023-12-07 04:41:59   1701924119  2.0000
 2023-12-07 04:40:58   1701924058  2.0000
 2023-12-07 04:39:58   1701923998  2.0000
 2023-12-07 04:38:58   1701923938  1.9000
 2023-12-07 04:37:58   1701923878  1.9000
 2023-12-07 04:36:59   1701923819  1.9000
 2023-12-07 04:35:58   1701923758  1.8000
 2023-12-07 04:34:58   1701923698  1.8000
 2023-12-07 04:33:58   1701923638  1.8000
 2023-12-07 04:32:58   1701923578  1.8000
 2023-12-07 04:31:59   1701923519  1.8000
 2023-12-07 04:30:58   1701923458  1.8000
 2023-12-07 04:29:58   1701923398  1.8000
 2023-12-07 04:28:58   1701923338  1.8000
 2023-12-07 04:27:59   1701923279  1.8000
 2023-12-07 04:26:58   1701923218  1.8000
 2023-12-07 04:25:58   1701923158  1.8000
 2023-12-07 04:24:58   1701923098  1.8000
 2023-12-07 04:23:58   1701923038  1.8000
 2023-12-07 04:22:59   1701922979  1.8000
 2023-12-07 04:21:58   1701922918  1.8000
 2023-12-07 04:20:58   1701922858  1.8000
 2023-12-07 04:19:58   1701922798  1.8000
 2023-12-07 04:18:58   1701922738  1.7000
 2023-12-07 04:17:59   1701922679  1.7000
 2023-12-07 04:16:58   1701922618  1.6000
 2023-12-07 04:15:58   1701922558  1.5000
 2023-12-07 04:14:58   1701922498  1.5000
 2023-12-07 04:13:59   1701922439  1.4000
 2023-12-07 04:12:58   1701922378  1.4000
 2023-12-07 04:11:58   1701922318  1.4000
 2023-12-07 04:10:58   1701922258  1.3000
 2023-12-07 04:09:58   1701922198  1.3000
 2023-12-07 04:08:59   1701922139  1.3000
 2023-12-07 04:07:58   1701922078  1.3000
 2023-12-07 04:06:58   1701922018  1.3000
 2023-12-07 04:05:58   1701921958  1.3000
 2023-12-07 04:04:58   1701921898  1.3000
 2023-12-07 04:03:59   1701921839  1.4000
 2023-12-07 04:02:58   1701921778  1.4000
 2023-12-07 04:01:58   1701921718  1.4000
 2023-12-07 04:00:58   1701921658  1.4000
 2023-12-07 03:59:59   1701921599  1.4000
 2023-12-07 03:58:58   1701921538  1.5000
 2023-12-07 03:57:58   1701921478  1.5000
 2023-12-07 03:56:58   1701921418  1.6000
 2023-12-07 03:55:58   1701921358  1.6000
 2023-12-07 03:54:59   1701921299  1.7000
 2023-12-07 03:53:58   1701921238  1.8000
 2023-12-07 03:52:58   1701921178  1.8000
 2023-12-07 03:51:58   1701921118  1.9000
 2023-12-07 03:50:58   1701921058  1.9000
 2023-12-07 03:49:59   1701920999  1.9000
 2023-12-07 03:48:58   1701920938  1.9000
 2023-12-07 03:47:58   1701920878  1.9000
 2023-12-07 03:46:58   1701920818  1.9000
 2023-12-07 03:45:58   1701920758  1.9000
 2023-12-07 03:44:59   1701920699  1.9000
 2023-12-07 03:43:58   1701920638  2.0000
 2023-12-07 03:42:58   1701920578  2.1000
 2023-12-07 03:41:58   1701920518  2.1000
 2023-12-07 03:40:59   1701920459  2.2000
 2023-12-07 03:39:58   1701920398  2.2000
 2023-12-07 03:38:58   1701920338  2.3000
 2023-12-07 03:37:58   1701920278  2.3000
 2023-12-07 03:36:58   1701920218  2.4000
 2023-12-07 03:35:59   1701920159  2.5000
 2023-12-07 03:34:58   1701920098  2.5000
 2023-12-07 03:33:58   1701920038  2.5000
 2023-12-07 03:32:58   1701919978  2.6000
 2023-12-07 03:31:58   1701919918  2.6000
 2023-12-07 03:30:59   1701919859  2.6000
 2023-12-07 03:29:58   1701919798  2.6000
 2023-12-07 03:28:58   1701919738  2.6000
 2023-12-07 03:27:58   1701919678  2.6000
 2023-12-07 03:26:59   1701919619  2.6000
 2023-12-07 03:25:58   1701919558  2.5000
 2023-12-07 03:24:58   1701919498  2.4000
 2023-12-07 03:23:58   1701919438  2.4000
 2023-12-07 03:22:58   1701919378  2.3000
 2023-12-07 03:21:59   1701919319  2.3000
 2023-12-07 03:20:58   1701919258  2.2000
 2023-12-07 03:19:58   1701919198  2.2000
 2023-12-07 03:18:58   1701919138  2.2000
 2023-12-07 03:17:58   1701919078  2.1000
 2023-12-07 03:16:59   1701919019  2.2000
 2023-12-07 03:15:58   1701918958  2.1000
 2023-12-07 03:14:58   1701918898  2.1000
 2023-12-07 03:13:58   1701918838  2.1000
 2023-12-07 03:12:58   1701918778  2.1000
 2023-12-07 03:11:59   1701918719  2.1000
 2023-12-07 03:10:58   1701918658  2.1000
 2023-12-07 03:09:58   1701918598  2.0000
 2023-12-07 03:08:58   1701918538  2.0000
 2023-12-07 03:07:59   1701918479  2.0000
 2023-12-07 03:06:58   1701918418  2.0000
 2023-12-07 03:05:58   1701918358  1.9000
 2023-12-07 03:04:58   1701918298  1.9000
 2023-12-07 03:03:58   1701918238  1.9000
 2023-12-07 03:02:59   1701918179  1.8000
 2023-12-07 03:01:58   1701918118  1.8000
 2023-12-07 03:00:58   1701918058  1.8000
 2023-12-07 02:59:58   1701917998  1.8000
 2023-12-07 02:58:58   1701917938  1.8000
 2023-12-07 02:57:59   1701917879  1.8000
 2023-12-07 02:56:58   1701917818  1.8000
 2023-12-07 02:55:58   1701917758  1.8000
 2023-12-07 02:54:58   1701917698  1.7000
 2023-12-07 02:53:58   1701917638  1.7000
 2023-12-07 02:52:59   1701917579  1.7000
 2023-12-07 02:51:58   1701917518  1.7000
 2023-12-07 02:50:58   1701917458  1.7000
 2023-12-07 02:49:58   1701917398  1.7000
 2023-12-07 02:48:58   1701917338  1.7000
 2023-12-07 02:47:59   1701917279  1.7000
 2023-12-07 02:46:58   1701917218  1.7000
 2023-12-07 02:45:58   1701917158  1.7000
 2023-12-07 02:44:58   1701917098  1.8000
 2023-12-07 02:43:59   1701917039  1.8000
 2023-12-07 02:42:58   1701916978  1.8000
 2023-12-07 02:41:58   1701916918  1.8000
 2023-12-07 02:40:58   1701916858  1.8000
 2023-12-07 02:39:58   1701916798  1.9000
 2023-12-07 02:38:59   1701916739  1.9000
 2023-12-07 02:37:58   1701916678  1.9000
 2023-12-07 02:36:58   1701916618  1.9000
 2023-12-07 02:35:58   1701916558  1.9000
 2023-12-07 02:34:58   1701916498  2.0000
 2023-12-07 02:33:59   1701916439  2.0000
 2023-12-07 02:32:58   1701916378  2.0000
 2023-12-07 02:31:58   1701916318  2.0000
 2023-12-07 02:30:58   1701916258  2.0000
 2023-12-07 02:29:58   1701916198  2.0000
 2023-12-07 02:28:59   1701916139  2.0000
 2023-12-07 02:27:58   1701916078  2.0000
 2023-12-07 02:26:58   1701916018  2.0000
 2023-12-07 02:25:58   1701915958  2.0000
 2023-12-07 02:24:59   1701915899  2.0000
 2023-12-07 02:23:58   1701915838  2.1000
 2023-12-07 02:22:58   1701915778  2.1000
 2023-12-07 02:21:58   1701915718  2.1000
 2023-12-07 02:20:58   1701915658  2.1000
 2023-12-07 02:19:59   1701915599  2.0000
 2023-12-07 02:18:58   1701915538  2.1000
 2023-12-07 02:17:58   1701915478  2.1000
 2023-12-07 02:16:58   1701915418  2.2000
 2023-12-07 02:15:58   1701915358  2.2000
 2023-12-07 02:14:59   1701915299  2.3000
 2023-12-07 02:13:58   1701915238  2.3000
 2023-12-07 02:12:58   1701915178  2.3000
 2023-12-07 02:11:58   1701915118  2.3000
 2023-12-07 02:10:58   1701915058  2.4000
 2023-12-07 02:09:59   1701914999  2.4000
 2023-12-07 02:08:58   1701914938  2.4000
 2023-12-07 02:07:58   1701914878  2.4000
 2023-12-07 02:06:58   1701914818  2.4000
 2023-12-07 02:05:59   1701914759  2.5000
 2023-12-07 02:04:58   1701914698  2.5000
 2023-12-07 02:03:58   1701914638  2.5000
 2023-12-07 02:02:58   1701914578  2.5000
 2023-12-07 02:01:58   1701914518  2.4000
 2023-12-07 02:00:59   1701914459  2.5000
 2023-12-07 01:59:58   1701914398  2.4000
 2023-12-07 01:58:58   1701914338  2.5000
 2023-12-07 01:57:58   1701914278  2.4000
 2023-12-07 01:56:58   1701914218  2.5000
 2023-12-07 01:55:59   1701914159  2.5000
 2023-12-07 01:54:58   1701914098  2.5000
 2023-12-07 01:53:58   1701914038  2.5000
 2023-12-07 01:52:58   1701913978  2.6000
 2023-12-07 01:51:58   1701913918  2.6000
 2023-12-07 01:50:59   1701913859  2.6000
 2023-12-07 01:49:58   1701913798  2.7000
 2023-12-07 01:48:58   1701913738  2.7000
 2023-12-07 01:47:58   1701913678  2.6000
 2023-12-07 01:46:59   1701913619  2.7000
 2023-12-07 01:45:58   1701913558  2.7000
 2023-12-07 01:44:58   1701913498  2.8000
 2023-12-07 01:43:58   1701913438  2.8000
 2023-12-07 01:42:58   1701913378  2.7000
 2023-12-07 01:41:59   1701913319  2.7000
 2023-12-07 01:40:58   1701913258  2.7000
 2023-12-07 01:39:58   1701913198  2.7000
 2023-12-07 01:38:58   1701913138  2.7000
 2023-12-07 01:37:58   1701913078  2.6000
 2023-12-07 01:36:59   1701913019  2.6000
 2023-12-07 01:35:58   1701912958  2.5000
 2023-12-07 01:34:58   1701912898  2.4000
 2023-12-07 01:33:58   1701912838  2.4000
 2023-12-07 01:32:59   1701912779  2.4000
 2023-12-07 01:31:58   1701912718  2.3000
 2023-12-07 01:30:58   1701912658  2.2000
 2023-12-07 01:29:58   1701912598  2.2000
 2023-12-07 01:28:58   1701912538  2.2000
 2023-12-07 01:27:59   1701912479  2.2000
 2023-12-07 01:26:58   1701912418  2.1000
 2023-12-07 01:25:58   1701912358  2.1000
 2023-12-07 01:24:58   1701912298  2.0000
 2023-12-07 01:23:58   1701912238  2.0000
 2023-12-07 01:22:59   1701912179  1.9000
 2023-12-07 01:21:58   1701912118  1.9000
 2023-12-07 01:20:58   1701912058  1.8000
 2023-12-07 01:19:58   1701911998  1.8000
 2023-12-07 01:18:58   1701911938  1.7000
 2023-12-07 01:17:59   1701911879  1.7000
 2023-12-07 01:16:58   1701911818  1.7000
 2023-12-07 01:15:58   1701911758  1.7000
 2023-12-07 01:14:58   1701911698  1.7000
 2023-12-07 01:13:59   1701911639  1.6000
 2023-12-07 01:12:58   1701911578  1.7000
 2023-12-07 01:11:58   1701911518  1.7000
 2023-12-07 01:10:58   1701911458  1.7000
 2023-12-07 01:09:58   1701911398  1.6000
 2023-12-07 01:08:59   1701911339  1.6000
 2023-12-07 01:07:58   1701911278  1.6000
 2023-12-07 01:06:58   1701911218  1.6000
 2023-12-07 01:05:58   1701911158  1.6000
 2023-12-07 01:04:59   1701911099  1.7000
 2023-12-07 01:03:58   1701911038  1.7000
 2023-12-07 01:02:58   1701910978  1.8000
 2023-12-07 01:01:58   1701910918  1.9000
 2023-12-07 01:00:58   1701910858  2.0000
 2023-12-07 00:59:59   1701910799  2.0000
 2023-12-07 00:58:58   1701910738  2.0000
 2023-12-07 00:57:58   1701910678  2.1000
 2023-12-07 00:56:58   1701910618  2.1000
 2023-12-07 00:55:58   1701910558  2.2000
 2023-12-07 00:54:59   1701910499  2.2000
 2023-12-07 00:53:58   1701910438  2.3000
 2023-12-07 00:52:58   1701910378  2.3000
 2023-12-07 00:51:58   1701910318  2.2000
 2023-12-07 00:50:58   1701910258  2.3000
 2023-12-07 00:49:59   1701910199  2.3000
 2023-12-07 00:48:58   1701910138  2.3000
 2023-12-07 00:47:58   1701910078  2.3000
 2023-12-07 00:46:58   1701910018  2.3000
 2023-12-07 00:45:58   1701909958  2.3000
 2023-12-07 00:44:59   1701909899  2.3000
 2023-12-07 00:43:58   1701909838  2.3000
 2023-12-07 00:42:58   1701909778  2.4000
 2023-12-07 00:41:58   1701909718  2.4000
 2023-12-07 00:40:59   1701909659  2.4000
 2023-12-07 00:39:58   1701909598  2.5000
 2023-12-07 00:38:58   1701909538  2.5000
 2023-12-07 00:37:58   1701909478  2.4000
 2023-12-07 00:36:58   1701909418  2.4000
 2023-12-07 00:35:59   1701909359  2.4000
 2023-12-07 00:34:58   1701909298  2.4000
 2023-12-07 00:33:58   1701909238  2.4000
 2023-12-07 00:32:58   1701909178  2.3000
 2023-12-07 00:31:58   1701909118  2.3000
 2023-12-07 00:30:59   1701909059  2.2000
 2023-12-07 00:29:58   1701908998  2.2000
 2023-12-07 00:28:58   1701908938  2.1000
 2023-12-07 00:27:58   1701908878  2.1000
 2023-12-07 00:26:59   1701908819  2.1000
 2023-12-07 00:25:58   1701908758  2.1000
 2023-12-07 00:24:58   1701908698  2.1000
 2023-12-07 00:23:58   1701908638  2.1000
 2023-12-07 00:22:58   1701908578  2.1000
 2023-12-07 00:21:59   1701908519  2.1000
 2023-12-07 00:20:58   1701908458  2.0000
 2023-12-07 00:19:58   1701908398  2.0000
 2023-12-07 00:18:58   1701908338  2.0000
 2023-12-07 00:17:58   1701908278  2.0000
 2023-12-07 00:16:59   1701908219  1.9000
 2023-12-07 00:15:58   1701908158  1.9000
 2023-12-07 00:14:58   1701908098  1.9000
 2023-12-07 00:13:58   1701908038  1.8000
 2023-12-07 00:12:59   1701907979  1.9000
 2023-12-07 00:11:58   1701907918  1.9000
 2023-12-07 00:10:58   1701907858  1.8000
 2023-12-07 00:09:58   1701907798  1.8000
 2023-12-07 00:08:58   1701907738  1.8000
 2023-12-07 00:07:59   1701907679  1.8000
 2023-12-07 00:06:58   1701907618  1.8000
 2023-12-07 00:05:58   1701907558  1.8000
 2023-12-07 00:04:58   1701907498  1.8000
 2023-12-07 00:03:58   1701907438  1.8000
 2023-12-07 00:02:59   1701907379  1.9000
 2023-12-07 00:01:59   1701907319  1.9000
 2023-12-07 00:00:58   1701907258  1.9000