#Date Unixtime Value #------------------------------------------------- 2023-12-06 23:59:58 1701907198 1.9000 2023-12-06 23:58:59 1701907139 2.0000 2023-12-06 23:57:58 1701907078 2.0000 2023-12-06 23:56:58 1701907018 2.0000 2023-12-06 23:55:58 1701906958 2.1000 2023-12-06 23:54:58 1701906898 2.1000 2023-12-06 23:53:59 1701906839 2.1000 2023-12-06 23:52:58 1701906778 2.1000 2023-12-06 23:51:58 1701906718 2.1000 2023-12-06 23:50:58 1701906658 2.2000 2023-12-06 23:49:59 1701906599 2.2000 2023-12-06 23:48:58 1701906538 2.2000 2023-12-06 23:47:58 1701906478 2.2000 2023-12-06 23:46:58 1701906418 2.2000 2023-12-06 23:45:58 1701906358 2.2000 2023-12-06 23:44:59 1701906299 2.3000 2023-12-06 23:43:58 1701906238 2.2000 2023-12-06 23:42:58 1701906178 2.2000 2023-12-06 23:41:58 1701906118 2.2000 2023-12-06 23:40:58 1701906058 2.2000 2023-12-06 23:39:59 1701905999 2.2000 2023-12-06 23:38:58 1701905938 2.2000 2023-12-06 23:37:58 1701905878 2.2000 2023-12-06 23:36:58 1701905818 2.2000 2023-12-06 23:35:59 1701905759 2.2000 2023-12-06 23:34:58 1701905698 2.2000 2023-12-06 23:33:58 1701905638 2.2000 2023-12-06 23:32:58 1701905578 2.2000 2023-12-06 23:31:58 1701905518 2.2000 2023-12-06 23:30:59 1701905459 2.2000 2023-12-06 23:29:58 1701905398 2.2000 2023-12-06 23:28:58 1701905338 2.2000 2023-12-06 23:27:58 1701905278 2.2000 2023-12-06 23:26:58 1701905218 2.3000 2023-12-06 23:25:59 1701905159 2.3000 2023-12-06 23:24:58 1701905098 2.2000 2023-12-06 23:23:58 1701905038 2.2000 2023-12-06 23:22:58 1701904978 2.2000 2023-12-06 23:21:58 1701904918 2.2000 2023-12-06 23:20:59 1701904859 2.1000 2023-12-06 23:19:58 1701904798 2.2000 2023-12-06 23:18:58 1701904738 2.2000 2023-12-06 23:17:58 1701904678 2.1000 2023-12-06 23:16:59 1701904619 2.1000 2023-12-06 23:15:58 1701904558 2.1000 2023-12-06 23:14:58 1701904498 2.1000 2023-12-06 23:13:58 1701904438 2.1000 2023-12-06 23:12:58 1701904378 2.0000 2023-12-06 23:11:59 1701904319 2.0000 2023-12-06 23:10:58 1701904258 2.0000 2023-12-06 23:09:58 1701904198 1.9000 2023-12-06 23:08:58 1701904138 2.0000 2023-12-06 23:07:59 1701904079 2.0000 2023-12-06 23:06:58 1701904018 2.0000 2023-12-06 23:05:58 1701903958 2.0000 2023-12-06 23:04:58 1701903898 1.9000 2023-12-06 23:03:58 1701903838 2.0000 2023-12-06 23:02:59 1701903779 2.0000 2023-12-06 23:01:58 1701903718 2.0000 2023-12-06 23:00:58 1701903658 2.0000 2023-12-06 22:59:58 1701903598 2.1000 2023-12-06 22:58:58 1701903538 2.1000 2023-12-06 22:57:59 1701903479 2.1000 2023-12-06 22:56:58 1701903418 2.2000 2023-12-06 22:55:58 1701903358 2.2000 2023-12-06 22:54:58 1701903298 2.2000 2023-12-06 22:53:58 1701903238 2.3000 2023-12-06 22:52:59 1701903179 2.3000 2023-12-06 22:51:58 1701903118 2.3000 2023-12-06 22:50:58 1701903058 2.4000 2023-12-06 22:49:58 1701902998 2.4000 2023-12-06 22:48:59 1701902939 2.4000 2023-12-06 22:47:58 1701902878 2.4000 2023-12-06 22:46:58 1701902818 2.5000 2023-12-06 22:45:58 1701902758 2.5000 2023-12-06 22:44:58 1701902698 2.5000 2023-12-06 22:43:59 1701902639 2.6000 2023-12-06 22:42:58 1701902578 2.5000 2023-12-06 22:41:58 1701902518 2.7000 2023-12-06 22:40:58 1701902458 2.7000 2023-12-06 22:39:58 1701902398 2.8000 2023-12-06 22:38:59 1701902339 2.8000 2023-12-06 22:37:58 1701902278 2.8000 2023-12-06 22:36:58 1701902218 2.8000 2023-12-06 22:35:58 1701902158 2.7000 2023-12-06 22:34:59 1701902099 2.9000 2023-12-06 22:33:58 1701902038 2.9000 2023-12-06 22:32:58 1701901978 2.9000 2023-12-06 22:31:58 1701901918 3.0000 2023-12-06 22:30:58 1701901858 3.0000 2023-12-06 22:29:59 1701901799 3.0000 2023-12-06 22:28:58 1701901738 3.0000 2023-12-06 22:27:58 1701901678 3.0000 2023-12-06 22:26:58 1701901618 3.0000 2023-12-06 22:25:58 1701901558 3.1000 2023-12-06 22:24:59 1701901499 3.1000 2023-12-06 22:23:58 1701901438 3.1000 2023-12-06 22:22:58 1701901378 3.1000 2023-12-06 22:21:58 1701901318 3.1000 2023-12-06 22:20:59 1701901259 3.2000 2023-12-06 22:19:58 1701901198 3.2000 2023-12-06 22:18:58 1701901138 3.3000 2023-12-06 22:17:58 1701901078 3.3000 2023-12-06 22:16:58 1701901018 3.4000 2023-12-06 22:15:59 1701900959 3.3000 2023-12-06 22:14:58 1701900898 3.4000 2023-12-06 22:13:58 1701900838 3.4000 2023-12-06 22:12:58 1701900778 3.4000 2023-12-06 22:11:58 1701900718 3.5000 2023-12-06 22:10:59 1701900659 3.5000 2023-12-06 22:09:58 1701900598 3.5000 2023-12-06 22:08:58 1701900538 3.6000 2023-12-06 22:07:58 1701900478 3.6000 2023-12-06 22:06:59 1701900419 3.6000 2023-12-06 22:05:58 1701900358 3.7000 2023-12-06 22:04:58 1701900298 3.8000 2023-12-06 22:03:58 1701900238 3.8000 2023-12-06 22:02:58 1701900178 3.9000 2023-12-06 22:01:59 1701900119 3.9000 2023-12-06 22:00:58 1701900058 4.0000 2023-12-06 21:59:58 1701899998 4.0000 2023-12-06 21:58:58 1701899938 4.1000 2023-12-06 21:57:58 1701899878 4.1000 2023-12-06 21:56:59 1701899819 4.1000 2023-12-06 21:55:58 1701899758 4.2000 2023-12-06 21:54:58 1701899698 4.2000 2023-12-06 21:53:58 1701899638 4.2000 2023-12-06 21:52:58 1701899578 4.2000 2023-12-06 21:51:59 1701899519 4.2000 2023-12-06 21:50:58 1701899458 4.2000 2023-12-06 21:49:58 1701899398 4.2000 2023-12-06 21:48:58 1701899338 4.3000 2023-12-06 21:47:59 1701899279 4.3000 2023-12-06 21:46:58 1701899218 4.3000 2023-12-06 21:45:58 1701899158 4.3000 2023-12-06 21:44:58 1701899098 4.3000 2023-12-06 21:43:58 1701899038 4.3000 2023-12-06 21:42:59 1701898979 4.4000 2023-12-06 21:41:58 1701898918 4.4000 2023-12-06 21:40:58 1701898858 4.4000 2023-12-06 21:39:58 1701898798 4.2000 2023-12-06 21:38:58 1701898738 4.3000 2023-12-06 21:37:59 1701898679 4.3000 2023-12-06 21:36:58 1701898618 4.3000 2023-12-06 21:35:58 1701898558 4.4000 2023-12-06 21:34:58 1701898498 4.5000 2023-12-06 21:33:58 1701898438 4.5000 2023-12-06 21:32:59 1701898379 4.6000 2023-12-06 21:31:58 1701898318 4.6000 2023-12-06 21:30:58 1701898258 4.7000 2023-12-06 21:29:58 1701898198 4.7000 2023-12-06 21:28:59 1701898139 4.8000 2023-12-06 21:27:58 1701898078 4.9000 2023-12-06 21:26:58 1701898018 5.0000 2023-12-06 21:25:58 1701897958 5.2000 2023-12-06 21:24:58 1701897898 5.3000 2023-12-06 21:23:59 1701897839 5.4000 2023-12-06 21:22:58 1701897778 5.6000 2023-12-06 21:21:58 1701897718 5.6000 2023-12-06 21:20:58 1701897658 5.6000 2023-12-06 21:19:58 1701897598 5.7000 2023-12-06 21:18:59 1701897539 5.8000 2023-12-06 21:17:58 1701897478 5.7000 2023-12-06 21:16:58 1701897418 5.8000 2023-12-06 21:15:58 1701897358 5.8000 2023-12-06 21:14:58 1701897298 5.7000 2023-12-06 21:13:59 1701897239 5.6000 2023-12-06 21:12:58 1701897178 5.7000 2023-12-06 21:11:58 1701897118 5.5000 2023-12-06 21:10:58 1701897058 5.4000 2023-12-06 21:09:58 1701896998 5.5000 2023-12-06 21:08:59 1701896939 5.3000 2023-12-06 21:07:58 1701896878 5.2000 2023-12-06 21:06:58 1701896818 5.1000 2023-12-06 21:05:58 1701896758 5.0000 2023-12-06 21:04:59 1701896699 4.9000 2023-12-06 21:03:58 1701896638 4.8000 2023-12-06 21:02:58 1701896578 4.7000 2023-12-06 21:01:58 1701896518 4.7000 2023-12-06 21:00:58 1701896458 4.6000 2023-12-06 20:59:59 1701896399 4.5000 2023-12-06 20:58:58 1701896338 4.5000 2023-12-06 20:57:58 1701896278 4.5000 2023-12-06 20:56:58 1701896218 4.4000 2023-12-06 20:55:59 1701896159 4.5000 2023-12-06 20:54:58 1701896098 4.4000 2023-12-06 20:53:58 1701896038 4.4000 2023-12-06 20:52:58 1701895978 4.3000 2023-12-06 20:51:58 1701895918 4.3000 2023-12-06 20:50:59 1701895859 4.4000 2023-12-06 20:49:58 1701895798 4.4000 2023-12-06 20:48:58 1701895738 4.4000 2023-12-06 20:47:58 1701895678 4.4000 2023-12-06 20:46:58 1701895618 4.4000 2023-12-06 20:45:59 1701895559 4.4000 2023-12-06 20:44:58 1701895498 4.4000 2023-12-06 20:43:58 1701895438 4.3000 2023-12-06 20:42:58 1701895378 4.4000 2023-12-06 20:41:59 1701895319 4.3000 2023-12-06 20:40:58 1701895258 4.3000 2023-12-06 20:39:58 1701895198 4.2000 2023-12-06 20:38:58 1701895138 4.1000 2023-12-06 20:37:58 1701895078 4.2000 2023-12-06 20:36:59 1701895019 4.2000 2023-12-06 20:35:58 1701894958 4.0000 2023-12-06 20:34:58 1701894898 4.1000 2023-12-06 20:33:58 1701894838 3.9000 2023-12-06 20:32:58 1701894778 4.0000 2023-12-06 20:31:59 1701894719 3.9000 2023-12-06 20:30:58 1701894658 3.9000 2023-12-06 20:29:58 1701894598 3.9000 2023-12-06 20:28:58 1701894538 3.9000 2023-12-06 20:27:58 1701894478 3.8000 2023-12-06 20:26:59 1701894419 3.9000 2023-12-06 20:25:58 1701894358 3.8000 2023-12-06 20:24:58 1701894298 3.8000 2023-12-06 20:23:58 1701894238 3.9000 2023-12-06 20:22:58 1701894178 3.8000 2023-12-06 20:21:59 1701894119 3.9000 2023-12-06 20:20:58 1701894058 3.8000 2023-12-06 20:19:58 1701893998 3.9000 2023-12-06 20:18:58 1701893938 3.9000 2023-12-06 20:17:59 1701893879 4.0000 2023-12-06 20:16:58 1701893818 4.0000 2023-12-06 20:15:58 1701893758 3.9000 2023-12-06 20:14:58 1701893698 4.0000 2023-12-06 20:13:58 1701893638 4.0000 2023-12-06 20:12:59 1701893579 4.0000 2023-12-06 20:11:58 1701893518 4.0000 2023-12-06 20:10:58 1701893458 4.1000 2023-12-06 20:09:58 1701893398 4.2000 2023-12-06 20:08:58 1701893338 4.2000 2023-12-06 20:07:59 1701893279 4.3000 2023-12-06 20:06:58 1701893218 4.3000 2023-12-06 20:05:58 1701893158 4.3000 2023-12-06 20:04:58 1701893098 4.3000 2023-12-06 20:03:58 1701893038 4.3000 2023-12-06 20:02:59 1701892979 4.3000 2023-12-06 20:01:58 1701892918 4.3000 2023-12-06 20:00:58 1701892858 4.3000 2023-12-06 19:59:58 1701892798 4.3000 2023-12-06 19:58:59 1701892739 4.4000 2023-12-06 19:57:58 1701892678 4.4000 2023-12-06 19:56:58 1701892618 4.4000 2023-12-06 19:55:58 1701892558 4.4000 2023-12-06 19:54:58 1701892498 4.4000 2023-12-06 19:53:59 1701892439 4.4000 2023-12-06 19:52:58 1701892378 4.4000 2023-12-06 19:51:58 1701892318 4.4000 2023-12-06 19:50:58 1701892258 4.4000 2023-12-06 19:49:58 1701892198 4.4000 2023-12-06 19:48:59 1701892139 4.4000 2023-12-06 19:47:58 1701892078 4.4000 2023-12-06 19:46:58 1701892018 4.4000 2023-12-06 19:45:58 1701891958 4.4000 2023-12-06 19:44:59 1701891899 4.4000 2023-12-06 19:43:58 1701891838 4.4000 2023-12-06 19:42:58 1701891778 4.4000 2023-12-06 19:41:58 1701891718 4.4000 2023-12-06 19:40:58 1701891658 4.4000 2023-12-06 19:39:59 1701891599 4.4000 2023-12-06 19:38:58 1701891538 4.4000 2023-12-06 19:37:58 1701891478 4.3000 2023-12-06 19:36:58 1701891418 4.3000 2023-12-06 19:35:58 1701891358 4.3000 2023-12-06 19:34:59 1701891299 4.3000 2023-12-06 19:33:58 1701891238 4.3000 2023-12-06 19:32:58 1701891178 4.3000 2023-12-06 19:31:58 1701891118 4.3000 2023-12-06 19:30:58 1701891058 4.3000 2023-12-06 19:29:59 1701890999 4.3000 2023-12-06 19:28:58 1701890938 4.3000 2023-12-06 19:27:58 1701890878 4.3000 2023-12-06 19:26:58 1701890818 4.3000 2023-12-06 19:25:59 1701890759 4.3000 2023-12-06 19:24:58 1701890698 4.3000 2023-12-06 19:23:58 1701890638 4.3000 2023-12-06 19:22:58 1701890578 4.3000 2023-12-06 19:21:58 1701890518 4.3000 2023-12-06 19:20:59 1701890459 4.3000 2023-12-06 19:19:58 1701890398 4.3000 2023-12-06 19:18:58 1701890338 4.4000 2023-12-06 19:17:58 1701890278 4.4000 2023-12-06 19:16:58 1701890218 4.4000 2023-12-06 19:15:59 1701890159 4.4000 2023-12-06 19:14:58 1701890098 4.5000 2023-12-06 19:13:58 1701890038 4.5000 2023-12-06 19:12:58 1701889978 4.5000 2023-12-06 19:11:58 1701889918 4.6000 2023-12-06 19:10:59 1701889859 4.6000 2023-12-06 19:09:58 1701889798 4.7000 2023-12-06 19:08:58 1701889738 4.7000 2023-12-06 19:07:58 1701889678 4.7000 2023-12-06 19:06:59 1701889619 4.7000 2023-12-06 19:05:58 1701889558 4.7000 2023-12-06 19:04:58 1701889498 4.8000 2023-12-06 19:03:58 1701889438 4.8000 2023-12-06 19:02:58 1701889378 4.9000 2023-12-06 19:01:59 1701889319 5.0000 2023-12-06 19:00:58 1701889258 5.1000 2023-12-06 18:59:58 1701889198 5.2000 2023-12-06 18:58:58 1701889138 5.3000 2023-12-06 18:57:58 1701889078 5.4000 2023-12-06 18:56:59 1701889019 5.4000 2023-12-06 18:55:58 1701888958 5.5000 2023-12-06 18:54:58 1701888898 5.5000 2023-12-06 18:53:58 1701888838 5.6000 2023-12-06 18:52:58 1701888778 5.6000 2023-12-06 18:51:59 1701888719 5.6000 2023-12-06 18:50:58 1701888658 5.6000 2023-12-06 18:49:58 1701888598 5.5000 2023-12-06 18:48:58 1701888538 5.4000 2023-12-06 18:47:59 1701888479 5.5000 2023-12-06 18:46:58 1701888418 5.5000 2023-12-06 18:45:58 1701888358 5.4000 2023-12-06 18:44:58 1701888298 5.3000 2023-12-06 18:43:58 1701888238 5.3000 2023-12-06 18:42:59 1701888179 5.3000 2023-12-06 18:41:58 1701888118 5.3000 2023-12-06 18:40:58 1701888058 5.3000 2023-12-06 18:39:58 1701887998 5.4000 2023-12-06 18:38:58 1701887938 5.2000 2023-12-06 18:37:59 1701887879 5.3000 2023-12-06 18:36:58 1701887818 5.3000 2023-12-06 18:35:58 1701887758 5.3000 2023-12-06 18:34:58 1701887698 5.3000 2023-12-06 18:33:59 1701887639 5.2000 2023-12-06 18:32:58 1701887578 5.3000 2023-12-06 18:31:58 1701887518 5.3000 2023-12-06 18:30:58 1701887458 5.3000 2023-12-06 18:29:58 1701887398 5.4000 2023-12-06 18:28:59 1701887339 5.5000 2023-12-06 18:27:58 1701887278 5.5000 2023-12-06 18:26:58 1701887218 5.6000 2023-12-06 18:25:58 1701887158 5.6000 2023-12-06 18:24:58 1701887098 5.6000 2023-12-06 18:23:59 1701887039 5.6000 2023-12-06 18:22:58 1701886978 5.6000 2023-12-06 18:21:58 1701886918 5.7000 2023-12-06 18:20:58 1701886858 5.7000 2023-12-06 18:19:59 1701886799 5.8000 2023-12-06 18:18:58 1701886738 5.8000 2023-12-06 18:17:58 1701886678 5.8000 2023-12-06 18:16:58 1701886618 5.7000 2023-12-06 18:15:58 1701886558 5.8000 2023-12-06 18:14:59 1701886499 5.9000 2023-12-06 18:13:58 1701886438 5.7000 2023-12-06 18:12:58 1701886378 5.9000 2023-12-06 18:11:58 1701886318 5.8000 2023-12-06 18:10:58 1701886258 5.9000 2023-12-06 18:09:59 1701886199 5.9000 2023-12-06 18:08:58 1701886138 5.9000 2023-12-06 18:07:58 1701886078 6.0000 2023-12-06 18:06:58 1701886018 6.0000 2023-12-06 18:05:59 1701885959 6.1000 2023-12-06 18:04:58 1701885898 6.0000 2023-12-06 18:03:58 1701885838 6.1000 2023-12-06 18:02:58 1701885778 5.9000 2023-12-06 18:01:58 1701885718 6.0000 2023-12-06 18:00:59 1701885659 6.1000 2023-12-06 17:59:58 1701885598 6.1000 2023-12-06 17:58:58 1701885538 6.2000 2023-12-06 17:57:58 1701885478 6.3000 2023-12-06 17:56:58 1701885418 6.2000 2023-12-06 17:55:59 1701885359 6.4000 2023-12-06 17:54:58 1701885298 6.4000 2023-12-06 17:53:58 1701885238 6.4000 2023-12-06 17:52:58 1701885178 6.4000 2023-12-06 17:51:59 1701885119 6.4000 2023-12-06 17:50:58 1701885058 6.4000 2023-12-06 17:49:58 1701884998 6.5000 2023-12-06 17:48:58 1701884938 6.5000 2023-12-06 17:47:58 1701884878 6.6000 2023-12-06 17:46:59 1701884819 6.5000 2023-12-06 17:45:58 1701884758 6.5000 2023-12-06 17:44:58 1701884698 6.6000 2023-12-06 17:43:58 1701884638 6.6000 2023-12-06 17:42:59 1701884579 6.6000 2023-12-06 17:41:58 1701884518 6.7000 2023-12-06 17:40:58 1701884458 6.6000 2023-12-06 17:39:58 1701884398 6.6000 2023-12-06 17:38:58 1701884338 6.6000 2023-12-06 17:37:59 1701884279 6.5000 2023-12-06 17:36:58 1701884218 6.7000 2023-12-06 17:35:58 1701884158 6.7000 2023-12-06 17:34:58 1701884098 6.7000 2023-12-06 17:33:58 1701884038 6.7000 2023-12-06 17:32:59 1701883979 6.8000 2023-12-06 17:31:58 1701883918 6.7000 2023-12-06 17:30:58 1701883858 6.7000 2023-12-06 17:29:58 1701883798 6.7000 2023-12-06 17:28:58 1701883738 6.7000 2023-12-06 17:27:59 1701883679 6.7000 2023-12-06 17:26:58 1701883618 6.8000 2023-12-06 17:25:58 1701883558 6.7000 2023-12-06 17:24:58 1701883498 6.7000 2023-12-06 17:23:59 1701883439 6.7000 2023-12-06 17:22:58 1701883378 6.7000 2023-12-06 17:21:58 1701883318 6.6000 2023-12-06 17:20:58 1701883258 6.7000 2023-12-06 17:19:58 1701883198 6.7000 2023-12-06 17:18:59 1701883139 6.8000 2023-12-06 17:17:58 1701883078 6.7000 2023-12-06 17:16:58 1701883018 6.7000 2023-12-06 17:15:58 1701882958 6.7000 2023-12-06 17:14:58 1701882898 6.7000 2023-12-06 17:13:59 1701882839 6.7000 2023-12-06 17:12:58 1701882778 6.7000 2023-12-06 17:11:58 1701882718 6.7000 2023-12-06 17:10:58 1701882658 6.8000 2023-12-06 17:09:58 1701882598 6.7000 2023-12-06 17:08:59 1701882539 6.8000 2023-12-06 17:07:58 1701882478 6.8000 2023-12-06 17:06:58 1701882418 6.7000 2023-12-06 17:05:58 1701882358 6.9000 2023-12-06 17:04:59 1701882299 6.6000 2023-12-06 17:03:58 1701882238 6.8000 2023-12-06 17:02:58 1701882178 6.8000 2023-12-06 17:01:58 1701882118 6.8000 2023-12-06 17:00:58 1701882058 6.7000 2023-12-06 16:59:59 1701881999 6.8000 2023-12-06 16:58:58 1701881938 6.8000 2023-12-06 16:57:58 1701881878 6.8000 2023-12-06 16:56:58 1701881818 6.7000 2023-12-06 16:55:58 1701881758 6.9000 2023-12-06 16:54:59 1701881699 6.8000 2023-12-06 16:53:58 1701881638 6.8000 2023-12-06 16:52:58 1701881578 6.8000 2023-12-06 16:51:58 1701881518 6.8000 2023-12-06 16:50:58 1701881458 6.8000 2023-12-06 16:49:59 1701881399 6.8000 2023-12-06 16:48:58 1701881338 6.8000 2023-12-06 16:47:58 1701881278 6.9000 2023-12-06 16:46:58 1701881218 6.8000 2023-12-06 16:45:59 1701881159 6.9000 2023-12-06 16:44:58 1701881098 6.8000 2023-12-06 16:43:58 1701881038 6.8000 2023-12-06 16:42:58 1701880978 6.8000 2023-12-06 16:41:58 1701880918 6.9000 2023-12-06 16:40:59 1701880859 6.9000 2023-12-06 16:39:58 1701880798 6.9000 2023-12-06 16:38:58 1701880738 6.9000 2023-12-06 16:37:58 1701880678 6.9000 2023-12-06 16:36:58 1701880618 6.9000 2023-12-06 16:35:59 1701880559 6.9000 2023-12-06 16:34:58 1701880498 7.0000 2023-12-06 16:33:58 1701880438 7.0000 2023-12-06 16:32:58 1701880378 6.9000 2023-12-06 16:31:59 1701880319 7.0000 2023-12-06 16:30:58 1701880258 7.0000 2023-12-06 16:29:58 1701880198 7.0000 2023-12-06 16:28:58 1701880138 7.1000 2023-12-06 16:27:58 1701880078 7.1000 2023-12-06 16:26:59 1701880019 7.1000 2023-12-06 16:25:58 1701879958 7.1000 2023-12-06 16:24:58 1701879898 7.1000 2023-12-06 16:23:58 1701879838 7.1000 2023-12-06 16:22:58 1701879778 7.1000 2023-12-06 16:21:59 1701879719 7.2000 2023-12-06 16:20:58 1701879658 7.2000 2023-12-06 16:19:58 1701879598 7.2000 2023-12-06 16:18:58 1701879538 7.2000 2023-12-06 16:17:59 1701879479 7.2000 2023-12-06 16:16:58 1701879418 7.3000 2023-12-06 16:15:58 1701879358 7.3000 2023-12-06 16:14:58 1701879298 7.3000 2023-12-06 16:13:58 1701879238 7.3000 2023-12-06 16:12:59 1701879179 7.3000 2023-12-06 16:11:58 1701879118 7.3000 2023-12-06 16:10:58 1701879058 7.3000 2023-12-06 16:09:58 1701878998 7.4000 2023-12-06 16:08:58 1701878938 7.3000 2023-12-06 16:07:59 1701878879 7.4000 2023-12-06 16:06:58 1701878818 7.4000 2023-12-06 16:05:58 1701878758 7.4000 2023-12-06 16:04:58 1701878698 7.4000 2023-12-06 16:03:59 1701878639 7.4000 2023-12-06 16:02:58 1701878578 7.4000 2023-12-06 16:01:58 1701878518 7.4000 2023-12-06 16:00:58 1701878458 7.4000 2023-12-06 15:59:58 1701878398 7.4000 2023-12-06 15:58:59 1701878339 7.4000 2023-12-06 15:57:58 1701878278 7.5000 2023-12-06 15:56:58 1701878218 7.5000 2023-12-06 15:55:58 1701878158 7.5000 2023-12-06 15:54:58 1701878098 7.5000 2023-12-06 15:53:59 1701878039 7.5000 2023-12-06 15:52:58 1701877978 7.5000 2023-12-06 15:51:58 1701877918 7.5000 2023-12-06 15:50:58 1701877858 7.5000 2023-12-06 15:49:59 1701877799 7.4000 2023-12-06 15:48:58 1701877738 7.5000 2023-12-06 15:47:58 1701877678 7.6000 2023-12-06 15:46:58 1701877618 7.6000 2023-12-06 15:45:58 1701877558 7.6000 2023-12-06 15:44:59 1701877499 7.7000 2023-12-06 15:43:58 1701877438 7.7000 2023-12-06 15:42:58 1701877378 7.7000 2023-12-06 15:41:58 1701877318 7.8000 2023-12-06 15:40:58 1701877258 7.8000 2023-12-06 15:39:59 1701877199 7.8000 2023-12-06 15:38:58 1701877138 7.8000 2023-12-06 15:37:58 1701877078 7.8000 2023-12-06 15:36:58 1701877018 7.9000 2023-12-06 15:35:59 1701876959 7.9000 2023-12-06 15:34:58 1701876898 7.8000 2023-12-06 15:33:58 1701876838 7.9000 2023-12-06 15:32:58 1701876778 7.8000 2023-12-06 15:31:58 1701876718 8.0000 2023-12-06 15:30:59 1701876659 7.9000 2023-12-06 15:29:58 1701876598 8.0000 2023-12-06 15:28:58 1701876538 8.1000 2023-12-06 15:27:58 1701876478 8.1000 2023-12-06 15:26:58 1701876418 8.2000 2023-12-06 15:25:59 1701876359 8.3000 2023-12-06 15:24:58 1701876298 8.3000 2023-12-06 15:23:58 1701876238 8.3000 2023-12-06 15:22:58 1701876178 8.3000 2023-12-06 15:21:58 1701876118 8.4000 2023-12-06 15:20:59 1701876059 8.4000 2023-12-06 15:19:58 1701875998 8.5000 2023-12-06 15:18:58 1701875938 8.6000 2023-12-06 15:17:58 1701875878 8.6000 2023-12-06 15:16:59 1701875819 8.6000 2023-12-06 15:15:58 1701875758 8.6000 2023-12-06 15:14:58 1701875698 8.7000 2023-12-06 15:13:58 1701875638 8.7000 2023-12-06 15:12:58 1701875578 8.7000 2023-12-06 15:11:59 1701875519 8.8000 2023-12-06 15:10:58 1701875458 8.8000 2023-12-06 15:09:58 1701875398 8.9000 2023-12-06 15:08:58 1701875338 8.9000 2023-12-06 15:07:58 1701875278 9.0000 2023-12-06 15:06:59 1701875219 9.0000 2023-12-06 15:05:58 1701875158 8.9000 2023-12-06 15:04:58 1701875098 9.0000 2023-12-06 15:03:58 1701875038 9.0000 2023-12-06 15:02:59 1701874979 9.1000 2023-12-06 15:01:58 1701874918 9.1000 2023-12-06 15:00:58 1701874858 9.1000 2023-12-06 14:59:58 1701874798 9.0000 2023-12-06 14:58:58 1701874738 9.1000 2023-12-06 14:57:59 1701874679 9.2000 2023-12-06 14:56:58 1701874618 9.1000 2023-12-06 14:55:58 1701874558 9.1000 2023-12-06 14:54:58 1701874498 9.1000 2023-12-06 14:53:58 1701874438 9.1000 2023-12-06 14:52:59 1701874379 9.1000 2023-12-06 14:51:58 1701874318 9.1000 2023-12-06 14:50:58 1701874258 9.2000 2023-12-06 14:49:58 1701874198 9.1000 2023-12-06 14:48:58 1701874138 9.1000 2023-12-06 14:47:59 1701874079 9.1000 2023-12-06 14:46:58 1701874018 9.2000 2023-12-06 14:45:58 1701873958 9.3000 2023-12-06 14:44:58 1701873898 9.2000 2023-12-06 14:43:59 1701873839 9.2000 2023-12-06 14:42:58 1701873778 9.2000 2023-12-06 14:41:58 1701873718 9.1000 2023-12-06 14:40:58 1701873658 9.2000 2023-12-06 14:39:58 1701873598 9.2000 2023-12-06 14:38:59 1701873539 9.1000 2023-12-06 14:37:58 1701873478 9.2000 2023-12-06 14:36:58 1701873418 9.3000 2023-12-06 14:35:58 1701873358 9.2000 2023-12-06 14:34:58 1701873298 9.3000 2023-12-06 14:33:59 1701873239 9.2000 2023-12-06 14:32:58 1701873178 9.3000 2023-12-06 14:31:58 1701873118 9.3000 2023-12-06 14:30:58 1701873058 9.4000 2023-12-06 14:29:58 1701872998 9.3000 2023-12-06 14:28:59 1701872939 9.3000 2023-12-06 14:27:58 1701872878 9.3000 2023-12-06 14:26:58 1701872818 9.3000 2023-12-06 14:25:58 1701872758 9.3000 2023-12-06 14:24:59 1701872699 9.3000 2023-12-06 14:23:58 1701872638 9.4000 2023-12-06 14:22:58 1701872578 9.4000 2023-12-06 14:21:58 1701872518 9.4000 2023-12-06 14:20:58 1701872458 9.4000 2023-12-06 14:19:59 1701872399 9.4000 2023-12-06 14:18:58 1701872338 9.3000 2023-12-06 14:17:58 1701872278 9.4000 2023-12-06 14:16:58 1701872218 9.4000 2023-12-06 14:15:58 1701872158 9.4000 2023-12-06 14:14:59 1701872099 9.3000 2023-12-06 14:13:58 1701872038 9.3000 2023-12-06 14:12:58 1701871978 9.1000 2023-12-06 14:11:58 1701871918 9.1000 2023-12-06 14:10:58 1701871858 9.2000 2023-12-06 14:09:59 1701871799 9.1000 2023-12-06 14:08:58 1701871738 9.1000 2023-12-06 14:07:58 1701871678 9.1000 2023-12-06 14:06:58 1701871618 9.1000 2023-12-06 14:05:59 1701871559 9.0000 2023-12-06 14:04:58 1701871498 9.0000 2023-12-06 14:03:58 1701871438 9.1000 2023-12-06 14:02:58 1701871378 9.0000 2023-12-06 14:01:58 1701871318 8.9000 2023-12-06 14:00:59 1701871259 9.0000 2023-12-06 13:59:58 1701871198 8.9000 2023-12-06 13:58:58 1701871138 9.0000 2023-12-06 13:57:58 1701871078 9.0000 2023-12-06 13:56:58 1701871018 9.0000 2023-12-06 13:54:58 1701870898 9.0000 2023-12-06 13:54:58 1701870898 9.0000 2023-12-06 13:53:58 1701870838 9.0000 2023-12-06 13:52:59 1701870779 9.0000 2023-12-06 13:51:58 1701870718 8.9000 2023-12-06 13:50:58 1701870658 8.8000 2023-12-06 13:49:58 1701870598 8.9000 2023-12-06 13:48:58 1701870538 8.9000 2023-12-06 13:47:59 1701870479 8.9000 2023-12-06 13:46:58 1701870418 8.9000 2023-12-06 13:45:58 1701870358 8.8000 2023-12-06 13:44:58 1701870298 8.8000 2023-12-06 13:43:58 1701870238 8.7000 2023-12-06 13:42:59 1701870179 8.7000 2023-12-06 13:41:58 1701870118 8.8000 2023-12-06 13:40:58 1701870058 8.7000 2023-12-06 13:39:58 1701869998 8.7000 2023-12-06 13:38:59 1701869939 8.6000 2023-12-06 13:37:58 1701869878 8.7000 2023-12-06 13:36:58 1701869818 8.7000 2023-12-06 13:35:58 1701869758 8.7000 2023-12-06 13:34:58 1701869698 8.7000 2023-12-06 13:33:59 1701869639 8.7000 2023-12-06 13:32:58 1701869578 8.8000 2023-12-06 13:31:58 1701869518 8.7000 2023-12-06 13:30:58 1701869458 8.8000 2023-12-06 13:29:58 1701869398 8.6000 2023-12-06 13:28:59 1701869339 8.7000 2023-12-06 13:27:58 1701869278 8.6000 2023-12-06 13:26:58 1701869218 8.5000 2023-12-06 13:25:58 1701869158 8.7000 2023-12-06 13:24:58 1701869098 8.6000 2023-12-06 13:23:59 1701869039 8.6000 2023-12-06 13:22:58 1701868978 8.5000 2023-12-06 13:21:58 1701868918 8.6000 2023-12-06 13:20:58 1701868858 8.5000 2023-12-06 13:19:59 1701868799 8.5000 2023-12-06 13:18:58 1701868738 8.5000 2023-12-06 13:17:58 1701868678 8.5000 2023-12-06 13:16:58 1701868618 8.6000 2023-12-06 13:15:58 1701868558 8.5000 2023-12-06 13:14:59 1701868499 8.5000 2023-12-06 13:13:58 1701868438 8.5000 2023-12-06 13:12:58 1701868378 8.5000 2023-12-06 13:11:58 1701868318 8.4000 2023-12-06 13:10:58 1701868258 8.4000 2023-12-06 13:09:59 1701868199 8.4000 2023-12-06 13:08:58 1701868138 8.4000 2023-12-06 13:07:58 1701868078 8.4000 2023-12-06 13:06:58 1701868018 8.4000 2023-12-06 13:05:58 1701867958 8.2000 2023-12-06 13:04:59 1701867899 8.3000 2023-12-06 13:03:58 1701867838 8.4000 2023-12-06 13:02:58 1701867778 8.4000 2023-12-06 13:01:58 1701867718 8.4000 2023-12-06 13:00:59 1701867659 8.2000 2023-12-06 12:59:58 1701867598 8.3000 2023-12-06 12:58:58 1701867538 8.3000 2023-12-06 12:57:58 1701867478 8.4000 2023-12-06 12:56:58 1701867418 8.3000 2023-12-06 12:55:59 1701867359 8.4000 2023-12-06 12:54:58 1701867298 8.3000 2023-12-06 12:53:58 1701867238 8.4000 2023-12-06 12:52:58 1701867178 8.2000 2023-12-06 12:51:58 1701867118 8.3000 2023-12-06 12:50:59 1701867059 8.4000 2023-12-06 12:49:58 1701866998 8.3000 2023-12-06 12:48:58 1701866938 8.4000 2023-12-06 12:47:58 1701866878 8.4000 2023-12-06 12:46:58 1701866818 8.4000 2023-12-06 12:45:59 1701866759 8.4000 2023-12-06 12:44:58 1701866698 8.3000 2023-12-06 12:43:58 1701866638 8.3000 2023-12-06 12:42:58 1701866578 8.3000 2023-12-06 12:41:58 1701866518 8.3000 2023-12-06 12:40:59 1701866459 8.0000 2023-12-06 12:39:58 1701866398 8.3000 2023-12-06 12:38:58 1701866338 8.4000 2023-12-06 12:37:58 1701866278 8.3000 2023-12-06 12:36:59 1701866219 8.3000 2023-12-06 12:35:58 1701866158 8.3000 2023-12-06 12:34:58 1701866098 8.3000 2023-12-06 12:33:58 1701866038 8.3000 2023-12-06 12:32:58 1701865978 8.2000 2023-12-06 12:31:59 1701865919 8.2000 2023-12-06 12:30:58 1701865858 8.1000 2023-12-06 12:29:58 1701865798 8.2000 2023-12-06 12:28:58 1701865738 8.2000 2023-12-06 12:27:58 1701865678 8.0000 2023-12-06 12:26:59 1701865619 8.0000 2023-12-06 12:25:58 1701865558 8.0000 2023-12-06 12:24:58 1701865498 8.1000 2023-12-06 12:23:58 1701865438 8.1000 2023-12-06 12:22:59 1701865379 8.1000 2023-12-06 12:21:58 1701865318 8.0000 2023-12-06 12:20:58 1701865258 8.1000 2023-12-06 12:19:58 1701865198 8.1000 2023-12-06 12:18:58 1701865138 8.0000 2023-12-06 12:17:59 1701865079 8.1000 2023-12-06 12:16:58 1701865018 8.2000 2023-12-06 12:15:58 1701864958 8.1000 2023-12-06 12:14:58 1701864898 8.0000 2023-12-06 12:13:58 1701864838 8.2000 2023-12-06 12:12:59 1701864779 8.1000 2023-12-06 12:11:58 1701864718 8.3000 2023-12-06 12:10:58 1701864658 8.1000 2023-12-06 12:09:58 1701864598 8.1000 2023-12-06 12:08:59 1701864539 8.2000 2023-12-06 12:07:58 1701864478 8.1000 2023-12-06 12:06:58 1701864418 8.0000 2023-12-06 12:05:58 1701864358 8.1000 2023-12-06 12:04:58 1701864298 8.0000 2023-12-06 12:03:59 1701864239 8.1000 2023-12-06 12:02:58 1701864178 8.1000 2023-12-06 12:01:58 1701864118 8.1000 2023-12-06 12:00:58 1701864058 8.1000 2023-12-06 11:59:58 1701863998 8.1000 2023-12-06 11:58:59 1701863939 8.1000 2023-12-06 11:57:58 1701863878 8.1000 2023-12-06 11:56:58 1701863818 8.2000 2023-12-06 11:55:58 1701863758 8.0000 2023-12-06 11:54:59 1701863699 8.1000 2023-12-06 11:53:58 1701863638 8.1000 2023-12-06 11:52:58 1701863578 8.2000 2023-12-06 11:51:58 1701863518 8.3000 2023-12-06 11:50:58 1701863458 8.2000 2023-12-06 11:49:59 1701863399 8.0000 2023-12-06 11:48:58 1701863338 8.2000 2023-12-06 11:47:58 1701863278 7.9000 2023-12-06 11:46:58 1701863218 8.0000 2023-12-06 11:45:58 1701863158 7.9000 2023-12-06 11:44:59 1701863099 7.9000 2023-12-06 11:43:58 1701863038 7.8000 2023-12-06 11:42:58 1701862978 7.8000 2023-12-06 11:41:58 1701862918 7.7000 2023-12-06 11:40:58 1701862858 7.8000 2023-12-06 11:39:59 1701862799 7.8000 2023-12-06 11:38:58 1701862738 7.8000 2023-12-06 11:37:58 1701862678 7.7000 2023-12-06 11:36:58 1701862618 7.7000 2023-12-06 11:35:59 1701862559 7.6000 2023-12-06 11:34:58 1701862498 7.7000 2023-12-06 11:33:58 1701862438 7.8000 2023-12-06 11:32:58 1701862378 7.7000 2023-12-06 11:31:58 1701862318 7.6000 2023-12-06 11:30:59 1701862259 7.7000 2023-12-06 11:29:58 1701862198 7.7000 2023-12-06 11:28:58 1701862138 7.7000 2023-12-06 11:27:58 1701862078 7.6000 2023-12-06 11:26:59 1701862019 7.7000 2023-12-06 11:25:58 1701861958 7.6000 2023-12-06 11:24:58 1701861898 7.4000 2023-12-06 11:23:58 1701861838 7.5000 2023-12-06 11:22:58 1701861778 7.5000 2023-12-06 11:21:59 1701861719 7.5000 2023-12-06 11:20:58 1701861658 7.5000 2023-12-06 11:19:58 1701861598 7.4000 2023-12-06 11:18:58 1701861538 7.4000 2023-12-06 11:17:58 1701861478 7.3000 2023-12-06 11:16:59 1701861419 7.3000 2023-12-06 11:15:58 1701861358 7.4000 2023-12-06 11:14:58 1701861298 7.3000 2023-12-06 11:13:58 1701861238 7.3000 2023-12-06 11:12:59 1701861179 7.3000 2023-12-06 11:11:58 1701861118 7.3000 2023-12-06 11:10:58 1701861058 7.3000 2023-12-06 11:09:58 1701860998 7.3000 2023-12-06 11:08:58 1701860938 7.3000 2023-12-06 11:07:59 1701860879 7.3000 2023-12-06 11:06:58 1701860818 7.4000 2023-12-06 11:05:58 1701860758 7.4000 2023-12-06 11:04:58 1701860698 7.3000 2023-12-06 11:03:58 1701860638 7.5000 2023-12-06 11:02:59 1701860579 7.3000 2023-12-06 11:01:58 1701860518 7.3000 2023-12-06 11:00:58 1701860458 7.3000 2023-12-06 10:59:58 1701860398 7.3000 2023-12-06 10:58:59 1701860339 7.3000 2023-12-06 10:57:58 1701860278 7.3000 2023-12-06 10:56:58 1701860218 7.3000 2023-12-06 10:55:58 1701860158 7.2000 2023-12-06 10:54:58 1701860098 7.4000 2023-12-06 10:53:59 1701860039 7.2000 2023-12-06 10:52:58 1701859978 7.2000 2023-12-06 10:51:58 1701859918 7.2000 2023-12-06 10:50:58 1701859858 7.2000 2023-12-06 10:49:58 1701859798 7.2000 2023-12-06 10:48:59 1701859739 7.2000 2023-12-06 10:47:58 1701859678 7.2000 2023-12-06 10:46:58 1701859618 7.2000 2023-12-06 10:45:58 1701859558 7.2000 2023-12-06 10:44:58 1701859498 7.2000 2023-12-06 10:43:59 1701859439 7.2000 2023-12-06 10:42:58 1701859378 7.1000 2023-12-06 10:41:58 1701859318 7.1000 2023-12-06 10:40:58 1701859258 7.1000 2023-12-06 10:39:59 1701859199 7.1000 2023-12-06 10:38:58 1701859138 7.1000 2023-12-06 10:37:58 1701859078 7.1000 2023-12-06 10:36:58 1701859018 7.1000 2023-12-06 10:35:58 1701858958 7.1000 2023-12-06 10:34:59 1701858899 7.2000 2023-12-06 10:33:58 1701858838 7.0000 2023-12-06 10:32:58 1701858778 7.1000 2023-12-06 10:31:58 1701858718 7.1000 2023-12-06 10:30:58 1701858658 7.2000 2023-12-06 10:29:59 1701858599 7.1000 2023-12-06 10:28:58 1701858538 7.2000 2023-12-06 10:27:58 1701858478 7.1000 2023-12-06 10:26:58 1701858418 7.2000 2023-12-06 10:25:58 1701858358 7.2000 2023-12-06 10:24:59 1701858299 7.2000 2023-12-06 10:23:58 1701858238 7.2000 2023-12-06 10:22:58 1701858178 7.2000 2023-12-06 10:21:58 1701858118 7.1000 2023-12-06 10:20:59 1701858059 7.1000 2023-12-06 10:19:58 1701857998 7.0000 2023-12-06 10:18:58 1701857938 7.0000 2023-12-06 10:17:58 1701857878 7.1000 2023-12-06 10:16:58 1701857818 7.0000 2023-12-06 10:15:59 1701857759 7.0000 2023-12-06 10:14:58 1701857698 7.2000 2023-12-06 10:13:58 1701857638 7.1000 2023-12-06 10:12:58 1701857578 7.1000 2023-12-06 10:11:58 1701857518 7.0000 2023-12-06 10:10:59 1701857459 7.1000 2023-12-06 10:09:58 1701857398 7.1000 2023-12-06 10:08:58 1701857338 7.1000 2023-12-06 10:07:58 1701857278 7.1000 2023-12-06 10:06:58 1701857218 7.1000 2023-12-06 10:05:59 1701857159 7.1000 2023-12-06 10:04:58 1701857098 7.1000 2023-12-06 10:03:58 1701857038 7.2000 2023-12-06 10:02:58 1701856978 7.1000 2023-12-06 10:01:59 1701856919 7.1000 2023-12-06 10:00:58 1701856858 6.9000 2023-12-06 09:59:58 1701856798 6.9000 2023-12-06 09:58:58 1701856738 6.9000 2023-12-06 09:57:58 1701856678 6.8000 2023-12-06 09:56:59 1701856619 6.8000 2023-12-06 09:55:58 1701856558 6.8000 2023-12-06 09:54:58 1701856498 6.9000 2023-12-06 09:53:58 1701856438 6.8000 2023-12-06 09:52:59 1701856379 6.8000 2023-12-06 09:51:58 1701856318 6.9000 2023-12-06 09:50:58 1701856258 6.9000 2023-12-06 09:49:58 1701856198 6.8000 2023-12-06 09:48:58 1701856138 6.8000 2023-12-06 09:47:59 1701856079 6.8000 2023-12-06 09:46:58 1701856018 6.8000 2023-12-06 09:45:58 1701855958 6.8000 2023-12-06 09:44:58 1701855898 6.9000 2023-12-06 09:43:58 1701855838 6.8000 2023-12-06 09:42:59 1701855779 6.7000 2023-12-06 09:41:58 1701855718 6.7000 2023-12-06 09:40:58 1701855658 6.7000 2023-12-06 09:39:58 1701855598 6.5000 2023-12-06 09:38:58 1701855538 6.6000 2023-12-06 09:37:59 1701855479 6.5000 2023-12-06 09:36:58 1701855418 6.4000 2023-12-06 09:35:58 1701855358 6.6000 2023-12-06 09:34:58 1701855298 6.5000 2023-12-06 09:33:58 1701855238 6.5000 2023-12-06 09:32:59 1701855179 6.5000 2023-12-06 09:31:58 1701855118 6.5000 2023-12-06 09:30:58 1701855058 6.6000 2023-12-06 09:29:58 1701854998 6.5000 2023-12-06 09:28:59 1701854939 6.4000 2023-12-06 09:27:58 1701854878 6.4000 2023-12-06 09:26:58 1701854818 6.4000 2023-12-06 09:25:58 1701854758 6.4000 2023-12-06 09:24:58 1701854698 6.4000 2023-12-06 09:23:59 1701854639 6.4000 2023-12-06 09:22:58 1701854578 6.4000 2023-12-06 09:21:58 1701854518 6.4000 2023-12-06 09:20:58 1701854458 6.3000 2023-12-06 09:19:58 1701854398 6.4000 2023-12-06 09:18:59 1701854339 6.4000 2023-12-06 09:17:58 1701854278 6.5000 2023-12-06 09:16:58 1701854218 6.4000 2023-12-06 09:15:58 1701854158 6.4000 2023-12-06 09:14:59 1701854099 6.5000 2023-12-06 09:13:58 1701854038 6.3000 2023-12-06 09:12:58 1701853978 6.5000 2023-12-06 09:11:58 1701853918 6.4000 2023-12-06 09:10:58 1701853858 6.5000 2023-12-06 09:09:59 1701853799 6.3000 2023-12-06 09:08:58 1701853738 6.4000 2023-12-06 09:07:58 1701853678 6.3000 2023-12-06 09:06:58 1701853618 6.4000 2023-12-06 09:05:58 1701853558 6.3000 2023-12-06 09:04:59 1701853499 6.3000 2023-12-06 09:03:58 1701853438 6.3000 2023-12-06 09:02:58 1701853378 6.3000 2023-12-06 09:01:58 1701853318 6.2000 2023-12-06 09:00:58 1701853258 6.2000 2023-12-06 08:59:59 1701853199 6.0000 2023-12-06 08:58:58 1701853138 6.1000 2023-12-06 08:57:58 1701853078 6.1000 2023-12-06 08:56:58 1701853018 6.0000 2023-12-06 08:55:59 1701852959 6.1000 2023-12-06 08:54:58 1701852898 6.0000 2023-12-06 08:53:58 1701852838 6.1000 2023-12-06 08:52:58 1701852778 6.1000 2023-12-06 08:51:58 1701852718 6.1000 2023-12-06 08:50:59 1701852659 6.0000 2023-12-06 08:49:58 1701852598 6.0000 2023-12-06 08:48:58 1701852538 6.0000 2023-12-06 08:47:58 1701852478 6.1000 2023-12-06 08:46:58 1701852418 6.1000 2023-12-06 08:45:59 1701852359 6.1000 2023-12-06 08:44:58 1701852298 6.1000 2023-12-06 08:43:58 1701852238 6.0000 2023-12-06 08:42:58 1701852178 5.9000 2023-12-06 08:41:59 1701852119 6.0000 2023-12-06 08:40:58 1701852058 6.1000 2023-12-06 08:39:58 1701851998 6.1000 2023-12-06 08:38:58 1701851938 5.9000 2023-12-06 08:37:58 1701851878 6.1000 2023-12-06 08:36:59 1701851819 5.9000 2023-12-06 08:35:58 1701851758 5.8000 2023-12-06 08:34:58 1701851698 6.0000 2023-12-06 08:33:58 1701851638 6.0000 2023-12-06 08:32:58 1701851578 5.8000 2023-12-06 08:31:59 1701851519 5.7000 2023-12-06 08:30:58 1701851458 5.7000 2023-12-06 08:29:58 1701851398 5.5000 2023-12-06 08:28:58 1701851338 5.5000 2023-12-06 08:27:59 1701851279 5.4000 2023-12-06 08:26:58 1701851218 5.3000 2023-12-06 08:25:58 1701851158 5.2000 2023-12-06 08:24:58 1701851098 5.2000 2023-12-06 08:23:58 1701851038 5.1000 2023-12-06 08:22:59 1701850979 5.1000 2023-12-06 08:21:58 1701850918 5.0000 2023-12-06 08:20:58 1701850858 5.0000 2023-12-06 08:19:58 1701850798 4.8000 2023-12-06 08:18:58 1701850738 4.9000 2023-12-06 08:17:59 1701850679 4.7000 2023-12-06 08:16:58 1701850618 4.7000 2023-12-06 08:15:58 1701850558 4.7000 2023-12-06 08:14:58 1701850498 4.6000 2023-12-06 08:13:58 1701850438 4.5000 2023-12-06 08:12:59 1701850379 4.5000 2023-12-06 08:11:58 1701850318 4.4000 2023-12-06 08:10:58 1701850258 4.4000 2023-12-06 08:09:58 1701850198 4.4000 2023-12-06 08:08:59 1701850139 4.4000 2023-12-06 08:07:58 1701850078 4.4000 2023-12-06 08:06:58 1701850018 4.3000 2023-12-06 08:05:58 1701849958 4.3000 2023-12-06 08:04:58 1701849898 4.3000 2023-12-06 08:03:59 1701849839 4.3000 2023-12-06 08:02:58 1701849778 4.3000 2023-12-06 08:01:58 1701849718 4.3000 2023-12-06 08:00:58 1701849658 4.3000 2023-12-06 07:59:58 1701849598 4.3000 2023-12-06 07:58:59 1701849539 4.2000 2023-12-06 07:57:58 1701849478 4.1000 2023-12-06 07:56:58 1701849418 4.1000 2023-12-06 07:55:58 1701849358 4.0000 2023-12-06 07:54:59 1701849299 3.9000 2023-12-06 07:53:58 1701849238 3.9000 2023-12-06 07:52:58 1701849178 3.9000 2023-12-06 07:51:58 1701849118 3.8000 2023-12-06 07:50:58 1701849058 3.7000 2023-12-06 07:49:59 1701848999 3.7000 2023-12-06 07:48:58 1701848938 3.7000 2023-12-06 07:47:58 1701848878 3.7000 2023-12-06 07:46:58 1701848818 3.7000 2023-12-06 07:45:58 1701848758 3.6000 2023-12-06 07:44:59 1701848699 3.5000 2023-12-06 07:43:58 1701848638 3.6000 2023-12-06 07:42:58 1701848578 3.6000 2023-12-06 07:41:58 1701848518 3.7000 2023-12-06 07:40:58 1701848458 3.7000 2023-12-06 07:39:59 1701848399 3.6000 2023-12-06 07:38:58 1701848338 3.6000 2023-12-06 07:37:58 1701848278 3.5000 2023-12-06 07:36:58 1701848218 3.6000 2023-12-06 07:35:59 1701848159 3.6000 2023-12-06 07:34:58 1701848098 3.6000 2023-12-06 07:33:58 1701848038 3.6000 2023-12-06 07:32:58 1701847978 3.6000 2023-12-06 07:31:58 1701847918 3.6000 2023-12-06 07:30:59 1701847859 3.6000 2023-12-06 07:29:58 1701847798 3.6000 2023-12-06 07:28:58 1701847738 3.6000 2023-12-06 07:27:58 1701847678 3.5000 2023-12-06 07:26:58 1701847618 3.5000 2023-12-06 07:25:59 1701847559 3.5000 2023-12-06 07:24:58 1701847498 3.4000 2023-12-06 07:23:58 1701847438 3.5000 2023-12-06 07:22:58 1701847378 3.4000 2023-12-06 07:21:59 1701847319 3.3000 2023-12-06 07:20:58 1701847258 3.3000 2023-12-06 07:19:58 1701847198 3.3000 2023-12-06 07:18:58 1701847138 3.2000 2023-12-06 07:17:58 1701847078 3.2000 2023-12-06 07:16:59 1701847019 3.2000 2023-12-06 07:15:58 1701846958 3.2000 2023-12-06 07:14:58 1701846898 3.1000 2023-12-06 07:13:58 1701846838 3.1000 2023-12-06 07:12:58 1701846778 3.1000 2023-12-06 07:11:59 1701846719 3.1000 2023-12-06 07:10:58 1701846658 3.1000 2023-12-06 07:09:58 1701846598 3.1000 2023-12-06 07:08:58 1701846538 3.1000 2023-12-06 07:07:59 1701846479 3.1000 2023-12-06 07:06:58 1701846418 3.0000 2023-12-06 07:05:58 1701846358 3.1000 2023-12-06 07:04:58 1701846298 3.0000 2023-12-06 07:03:58 1701846238 3.0000 2023-12-06 07:02:59 1701846179 3.0000 2023-12-06 07:01:58 1701846118 3.0000 2023-12-06 07:00:58 1701846058 3.0000 2023-12-06 06:59:58 1701845998 2.8000 2023-12-06 06:58:58 1701845938 2.9000 2023-12-06 06:57:59 1701845879 2.9000 2023-12-06 06:56:58 1701845818 3.0000 2023-12-06 06:55:58 1701845758 2.9000 2023-12-06 06:54:58 1701845698 2.9000 2023-12-06 06:53:59 1701845639 2.9000 2023-12-06 06:52:58 1701845578 3.0000 2023-12-06 06:51:58 1701845518 3.0000 2023-12-06 06:50:58 1701845458 3.0000 2023-12-06 06:49:58 1701845398 3.0000 2023-12-06 06:48:59 1701845339 3.0000 2023-12-06 06:47:58 1701845278 3.0000 2023-12-06 06:46:58 1701845218 3.0000 2023-12-06 06:45:58 1701845158 3.0000 2023-12-06 06:44:58 1701845098 3.0000 2023-12-06 06:43:59 1701845039 3.1000 2023-12-06 06:42:58 1701844978 3.1000 2023-12-06 06:41:58 1701844918 3.0000 2023-12-06 06:40:58 1701844858 3.1000 2023-12-06 06:39:58 1701844798 3.0000 2023-12-06 06:38:59 1701844739 3.1000 2023-12-06 06:37:58 1701844678 3.2000 2023-12-06 06:36:58 1701844618 3.2000 2023-12-06 06:35:58 1701844558 3.2000 2023-12-06 06:34:58 1701844498 3.2000 2023-12-06 06:33:59 1701844439 3.3000 2023-12-06 06:32:58 1701844378 3.3000 2023-12-06 06:31:58 1701844318 3.4000 2023-12-06 06:30:58 1701844258 3.5000 2023-12-06 06:29:59 1701844199 3.5000 2023-12-06 06:28:58 1701844138 3.5000 2023-12-06 06:27:58 1701844078 3.5000 2023-12-06 06:26:58 1701844018 3.6000 2023-12-06 06:25:58 1701843958 3.6000 2023-12-06 06:24:59 1701843899 3.6000 2023-12-06 06:23:58 1701843838 3.5000 2023-12-06 06:22:58 1701843778 3.7000 2023-12-06 06:21:58 1701843718 3.7000 2023-12-06 06:20:58 1701843658 3.6000 2023-12-06 06:19:59 1701843599 3.6000 2023-12-06 06:18:58 1701843538 3.6000 2023-12-06 06:17:58 1701843478 3.6000 2023-12-06 06:16:58 1701843418 3.6000 2023-12-06 06:15:58 1701843358 3.6000 2023-12-06 06:14:59 1701843299 3.5000 2023-12-06 06:13:58 1701843238 3.5000 2023-12-06 06:12:58 1701843178 3.5000 2023-12-06 06:11:58 1701843118 3.5000 2023-12-06 06:10:59 1701843059 3.5000 2023-12-06 06:09:58 1701842998 3.5000 2023-12-06 06:08:58 1701842938 3.5000 2023-12-06 06:07:58 1701842878 3.4000 2023-12-06 06:06:58 1701842818 3.4000 2023-12-06 06:05:59 1701842759 3.5000 2023-12-06 06:04:58 1701842698 3.4000 2023-12-06 06:03:58 1701842638 3.4000 2023-12-06 06:02:58 1701842578 3.5000 2023-12-06 06:01:58 1701842518 3.4000 2023-12-06 06:00:59 1701842459 3.4000 2023-12-06 05:59:58 1701842398 3.4000 2023-12-06 05:58:58 1701842338 3.3000 2023-12-06 05:57:58 1701842278 3.4000 2023-12-06 05:56:59 1701842219 3.4000 2023-12-06 05:55:58 1701842158 3.4000 2023-12-06 05:54:58 1701842098 3.4000 2023-12-06 05:53:58 1701842038 3.4000 2023-12-06 05:52:58 1701841978 3.3000 2023-12-06 05:51:59 1701841919 3.3000 2023-12-06 05:50:58 1701841858 3.4000 2023-12-06 05:49:58 1701841798 3.4000 2023-12-06 05:48:58 1701841738 3.4000 2023-12-06 05:47:58 1701841678 3.4000 2023-12-06 05:46:59 1701841619 3.3000 2023-12-06 05:45:58 1701841558 3.4000 2023-12-06 05:44:58 1701841498 3.4000 2023-12-06 05:43:58 1701841438 3.4000 2023-12-06 05:42:58 1701841378 3.4000 2023-12-06 05:41:59 1701841319 3.3000 2023-12-06 05:40:58 1701841258 3.4000 2023-12-06 05:39:58 1701841198 3.4000 2023-12-06 05:38:58 1701841138 3.4000 2023-12-06 05:37:59 1701841079 3.4000 2023-12-06 05:36:58 1701841018 3.4000 2023-12-06 05:35:58 1701840958 3.4000 2023-12-06 05:34:58 1701840898 3.4000 2023-12-06 05:33:58 1701840838 3.4000 2023-12-06 05:32:59 1701840779 3.4000 2023-12-06 05:31:58 1701840718 3.4000 2023-12-06 05:30:58 1701840658 3.4000 2023-12-06 05:29:58 1701840598 3.4000 2023-12-06 05:28:58 1701840538 3.4000 2023-12-06 05:27:59 1701840479 3.4000 2023-12-06 05:26:58 1701840418 3.4000 2023-12-06 05:25:58 1701840358 3.4000 2023-12-06 05:24:58 1701840298 3.4000 2023-12-06 05:23:59 1701840239 3.4000 2023-12-06 05:22:58 1701840178 3.4000 2023-12-06 05:21:58 1701840118 3.4000 2023-12-06 05:20:58 1701840058 3.4000 2023-12-06 05:19:58 1701839998 3.4000 2023-12-06 05:18:59 1701839939 3.4000 2023-12-06 05:17:58 1701839878 3.4000 2023-12-06 05:16:58 1701839818 3.4000 2023-12-06 05:15:58 1701839758 3.4000 2023-12-06 05:14:58 1701839698 3.4000 2023-12-06 05:13:59 1701839639 3.4000 2023-12-06 05:12:58 1701839578 3.4000 2023-12-06 05:11:58 1701839518 3.4000 2023-12-06 05:10:58 1701839458 3.4000 2023-12-06 05:09:58 1701839398 3.3000 2023-12-06 05:08:59 1701839339 3.3000 2023-12-06 05:07:58 1701839278 3.4000 2023-12-06 05:06:58 1701839218 3.4000 2023-12-06 05:05:58 1701839158 3.5000 2023-12-06 05:04:59 1701839099 3.5000 2023-12-06 05:03:58 1701839038 3.4000 2023-12-06 05:02:58 1701838978 3.5000 2023-12-06 05:01:58 1701838918 3.5000 2023-12-06 05:00:58 1701838858 3.6000 2023-12-06 04:59:59 1701838799 3.5000 2023-12-06 04:58:58 1701838738 3.6000 2023-12-06 04:57:58 1701838678 3.5000 2023-12-06 04:56:58 1701838618 3.5000 2023-12-06 04:55:58 1701838558 3.5000 2023-12-06 04:54:59 1701838499 3.5000 2023-12-06 04:53:58 1701838438 3.5000 2023-12-06 04:52:58 1701838378 3.4000 2023-12-06 04:51:58 1701838318 3.4000 2023-12-06 04:50:58 1701838258 3.4000 2023-12-06 04:49:59 1701838199 3.4000 2023-12-06 04:48:58 1701838138 3.4000 2023-12-06 04:47:58 1701838078 3.4000 2023-12-06 04:46:58 1701838018 3.4000 2023-12-06 04:45:59 1701837959 3.3000 2023-12-06 04:44:58 1701837898 3.4000 2023-12-06 04:43:58 1701837838 3.4000 2023-12-06 04:42:58 1701837778 3.4000 2023-12-06 04:41:58 1701837718 3.5000 2023-12-06 04:40:59 1701837659 3.5000 2023-12-06 04:39:58 1701837598 3.4000 2023-12-06 04:38:58 1701837538 3.5000 2023-12-06 04:37:58 1701837478 3.6000 2023-12-06 04:36:58 1701837418 3.4000 2023-12-06 04:35:59 1701837359 3.5000 2023-12-06 04:34:58 1701837298 3.3000 2023-12-06 04:33:58 1701837238 3.4000 2023-12-06 04:32:58 1701837178 3.3000 2023-12-06 04:31:59 1701837119 3.4000 2023-12-06 04:30:58 1701837058 3.3000 2023-12-06 04:29:58 1701836998 3.3000 2023-12-06 04:28:58 1701836938 3.2000 2023-12-06 04:27:58 1701836878 3.1000 2023-12-06 04:26:59 1701836819 3.1000 2023-12-06 04:25:58 1701836758 3.0000 2023-12-06 04:24:58 1701836698 3.1000 2023-12-06 04:23:58 1701836638 3.0000 2023-12-06 04:22:58 1701836578 2.9000 2023-12-06 04:21:59 1701836519 2.8000 2023-12-06 04:20:58 1701836458 3.0000 2023-12-06 04:19:58 1701836398 3.0000 2023-12-06 04:18:58 1701836338 3.0000 2023-12-06 04:17:58 1701836278 3.0000 2023-12-06 04:16:59 1701836219 2.9000 2023-12-06 04:15:58 1701836158 3.0000 2023-12-06 04:14:58 1701836098 2.9000 2023-12-06 04:13:58 1701836038 3.0000 2023-12-06 04:12:59 1701835979 3.0000 2023-12-06 04:11:58 1701835918 3.0000 2023-12-06 04:10:58 1701835858 3.0000 2023-12-06 04:09:58 1701835798 3.0000 2023-12-06 04:08:58 1701835738 3.1000 2023-12-06 04:07:59 1701835679 3.1000 2023-12-06 04:06:58 1701835618 3.1000 2023-12-06 04:05:58 1701835558 3.1000 2023-12-06 04:04:58 1701835498 3.1000 2023-12-06 04:03:58 1701835438 3.1000 2023-12-06 04:02:59 1701835379 3.2000 2023-12-06 04:01:58 1701835318 3.2000 2023-12-06 04:00:58 1701835258 3.1000 2023-12-06 03:59:58 1701835198 3.2000 2023-12-06 03:58:58 1701835138 3.1000 2023-12-06 03:57:59 1701835079 3.2000 2023-12-06 03:56:58 1701835018 3.3000 2023-12-06 03:55:58 1701834958 3.3000 2023-12-06 03:54:58 1701834898 3.3000 2023-12-06 03:53:59 1701834839 3.3000 2023-12-06 03:52:58 1701834778 3.3000 2023-12-06 03:51:58 1701834718 3.3000 2023-12-06 03:50:58 1701834658 3.3000 2023-12-06 03:49:58 1701834598 3.4000 2023-12-06 03:48:59 1701834539 3.3000 2023-12-06 03:47:58 1701834478 3.4000 2023-12-06 03:46:58 1701834418 3.6000 2023-12-06 03:45:58 1701834358 3.5000 2023-12-06 03:44:58 1701834298 3.5000 2023-12-06 03:43:59 1701834239 3.5000 2023-12-06 03:42:58 1701834178 3.4000 2023-12-06 03:41:58 1701834118 3.5000 2023-12-06 03:40:58 1701834058 3.6000 2023-12-06 03:39:59 1701833999 3.5000 2023-12-06 03:38:58 1701833938 3.6000 2023-12-06 03:37:58 1701833878 3.6000 2023-12-06 03:36:58 1701833818 3.6000 2023-12-06 03:35:58 1701833758 3.7000 2023-12-06 03:34:59 1701833699 3.6000 2023-12-06 03:33:58 1701833638 3.6000 2023-12-06 03:32:58 1701833578 3.6000 2023-12-06 03:31:58 1701833518 3.5000 2023-12-06 03:30:58 1701833458 3.5000 2023-12-06 03:29:59 1701833399 3.6000 2023-12-06 03:28:58 1701833338 3.7000 2023-12-06 03:27:58 1701833278 3.5000 2023-12-06 03:26:58 1701833218 3.7000 2023-12-06 03:25:58 1701833158 3.5000 2023-12-06 03:24:59 1701833099 3.7000 2023-12-06 03:23:58 1701833038 3.5000 2023-12-06 03:22:58 1701832978 3.7000 2023-12-06 03:21:58 1701832918 3.7000 2023-12-06 03:20:59 1701832859 3.7000 2023-12-06 03:19:58 1701832798 3.8000 2023-12-06 03:18:58 1701832738 3.7000 2023-12-06 03:17:58 1701832678 3.8000 2023-12-06 03:16:58 1701832618 3.7000 2023-12-06 03:15:59 1701832559 3.6000 2023-12-06 03:14:58 1701832498 3.8000 2023-12-06 03:13:58 1701832438 3.7000 2023-12-06 03:12:58 1701832378 3.7000 2023-12-06 03:11:58 1701832318 3.8000 2023-12-06 03:10:59 1701832259 3.7000 2023-12-06 03:09:58 1701832198 3.7000 2023-12-06 03:08:58 1701832138 3.7000 2023-12-06 03:07:58 1701832078 3.7000 2023-12-06 03:06:58 1701832018 3.7000 2023-12-06 03:05:59 1701831959 3.6000 2023-12-06 03:04:58 1701831898 3.6000 2023-12-06 03:03:58 1701831838 3.7000 2023-12-06 03:02:58 1701831778 3.6000 2023-12-06 03:01:59 1701831719 3.7000 2023-12-06 03:00:58 1701831658 3.7000 2023-12-06 02:59:58 1701831598 3.7000 2023-12-06 02:58:58 1701831538 3.7000 2023-12-06 02:57:58 1701831478 3.6000 2023-12-06 02:56:59 1701831419 3.6000 2023-12-06 02:55:58 1701831358 3.7000 2023-12-06 02:54:58 1701831298 3.7000 2023-12-06 02:53:58 1701831238 3.7000 2023-12-06 02:52:58 1701831178 3.6000 2023-12-06 02:51:59 1701831119 3.6000 2023-12-06 02:50:58 1701831058 3.7000 2023-12-06 02:49:58 1701830998 3.7000 2023-12-06 02:48:58 1701830938 3.7000 2023-12-06 02:47:59 1701830879 3.6000 2023-12-06 02:46:58 1701830818 3.7000 2023-12-06 02:45:58 1701830758 3.6000 2023-12-06 02:44:58 1701830698 3.6000 2023-12-06 02:43:58 1701830638 3.6000 2023-12-06 02:42:59 1701830579 3.6000 2023-12-06 02:41:58 1701830518 3.7000 2023-12-06 02:40:58 1701830458 3.7000 2023-12-06 02:39:58 1701830398 3.8000 2023-12-06 02:38:58 1701830338 3.7000 2023-12-06 02:37:59 1701830279 3.7000 2023-12-06 02:36:58 1701830218 3.7000 2023-12-06 02:35:58 1701830158 3.8000 2023-12-06 02:34:58 1701830098 3.8000 2023-12-06 02:33:59 1701830039 3.8000 2023-12-06 02:32:58 1701829978 3.8000 2023-12-06 02:31:58 1701829918 3.8000 2023-12-06 02:30:58 1701829858 3.7000 2023-12-06 02:29:58 1701829798 3.9000 2023-12-06 02:28:59 1701829739 3.7000 2023-12-06 02:27:58 1701829678 3.8000 2023-12-06 02:26:58 1701829618 3.9000 2023-12-06 02:25:58 1701829558 3.7000 2023-12-06 02:24:58 1701829498 3.6000 2023-12-06 02:23:59 1701829439 3.8000 2023-12-06 02:22:58 1701829378 3.8000 2023-12-06 02:21:58 1701829318 3.8000 2023-12-06 02:20:58 1701829258 3.8000 2023-12-06 02:19:58 1701829198 3.6000 2023-12-06 02:18:59 1701829139 3.8000 2023-12-06 02:17:58 1701829078 3.8000 2023-12-06 02:16:58 1701829018 3.8000 2023-12-06 02:15:58 1701828958 3.7000 2023-12-06 02:14:58 1701828898 3.9000 2023-12-06 02:13:59 1701828839 3.9000 2023-12-06 02:12:58 1701828778 3.7000 2023-12-06 02:11:58 1701828718 3.6000 2023-12-06 02:10:58 1701828658 3.8000 2023-12-06 02:09:59 1701828599 3.6000 2023-12-06 02:08:58 1701828538 3.8000 2023-12-06 02:07:58 1701828478 3.7000 2023-12-06 02:06:58 1701828418 3.7000 2023-12-06 02:05:58 1701828358 3.7000 2023-12-06 02:04:59 1701828299 3.7000 2023-12-06 02:03:58 1701828238 3.6000 2023-12-06 02:02:58 1701828178 3.5000 2023-12-06 02:01:58 1701828118 3.6000 2023-12-06 02:00:58 1701828058 3.6000 2023-12-06 01:59:59 1701827999 3.4000 2023-12-06 01:58:58 1701827938 3.5000 2023-12-06 01:57:58 1701827878 3.5000 2023-12-06 01:56:58 1701827818 3.6000 2023-12-06 01:55:58 1701827758 3.3000 2023-12-06 01:54:59 1701827699 3.5000 2023-12-06 01:53:58 1701827638 3.5000 2023-12-06 01:51:58 1701827518 3.4000 2023-12-06 01:51:58 1701827518 3.4000 2023-12-06 01:50:59 1701827459 3.4000 2023-12-06 01:49:58 1701827398 3.3000 2023-12-06 01:48:58 1701827338 3.3000 2023-12-06 01:47:58 1701827278 3.4000 2023-12-06 01:46:59 1701827219 3.4000 2023-12-06 01:45:58 1701827158 3.4000 2023-12-06 01:44:58 1701827098 3.3000 2023-12-06 01:43:58 1701827038 3.3000 2023-12-06 01:42:58 1701826978 3.4000 2023-12-06 01:41:59 1701826919 3.4000 2023-12-06 01:40:58 1701826858 3.2000 2023-12-06 01:39:58 1701826798 3.4000 2023-12-06 01:38:58 1701826738 3.4000 2023-12-06 01:37:58 1701826678 3.4000 2023-12-06 01:36:59 1701826619 3.4000 2023-12-06 01:35:58 1701826558 3.4000 2023-12-06 01:34:58 1701826498 3.4000 2023-12-06 01:33:58 1701826438 3.4000 2023-12-06 01:32:59 1701826379 3.5000 2023-12-06 01:31:58 1701826318 3.5000 2023-12-06 01:30:58 1701826258 3.5000 2023-12-06 01:29:58 1701826198 3.5000 2023-12-06 01:28:58 1701826138 3.4000 2023-12-06 01:27:59 1701826079 3.4000 2023-12-06 01:26:58 1701826018 3.5000 2023-12-06 01:25:58 1701825958 3.6000 2023-12-06 01:24:58 1701825898 3.5000 2023-12-06 01:23:58 1701825838 3.6000 2023-12-06 01:22:59 1701825779 3.6000 2023-12-06 01:21:58 1701825718 3.5000 2023-12-06 01:20:58 1701825658 3.7000 2023-12-06 01:19:58 1701825598 3.6000 2023-12-06 01:18:58 1701825538 3.7000 2023-12-06 01:17:59 1701825479 3.7000 2023-12-06 01:16:58 1701825418 3.7000 2023-12-06 01:15:58 1701825358 3.7000 2023-12-06 01:14:58 1701825298 3.7000 2023-12-06 01:13:59 1701825239 3.6000 2023-12-06 01:12:58 1701825178 3.8000 2023-12-06 01:11:58 1701825118 3.8000 2023-12-06 01:10:58 1701825058 3.6000 2023-12-06 01:09:58 1701824998 3.7000 2023-12-06 01:08:59 1701824939 3.6000 2023-12-06 01:07:58 1701824878 3.7000 2023-12-06 01:06:58 1701824818 3.8000 2023-12-06 01:05:58 1701824758 3.8000 2023-12-06 01:04:58 1701824698 3.8000 2023-12-06 01:03:59 1701824639 3.7000 2023-12-06 01:02:58 1701824578 3.9000 2023-12-06 01:01:58 1701824518 3.8000 2023-12-06 01:00:58 1701824458 3.9000 2023-12-06 00:59:58 1701824398 3.7000 2023-12-06 00:58:59 1701824339 3.9000 2023-12-06 00:57:58 1701824278 3.9000 2023-12-06 00:56:58 1701824218 3.9000 2023-12-06 00:55:58 1701824158 3.8000 2023-12-06 00:54:59 1701824099 3.7000 2023-12-06 00:53:58 1701824038 3.9000 2023-12-06 00:52:58 1701823978 3.8000 2023-12-06 00:51:58 1701823918 3.8000 2023-12-06 00:50:58 1701823858 3.7000 2023-12-06 00:49:59 1701823799 3.8000 2023-12-06 00:48:58 1701823738 3.7000 2023-12-06 00:47:58 1701823678 3.8000 2023-12-06 00:46:58 1701823618 3.8000 2023-12-06 00:45:58 1701823558 3.6000 2023-12-06 00:44:58 1701823498 3.8000 2023-12-06 00:43:58 1701823438 3.6000 2023-12-06 00:42:58 1701823378 3.8000 2023-12-06 00:41:58 1701823318 3.7000 2023-12-06 00:40:59 1701823259 3.9000 2023-12-06 00:39:58 1701823198 3.8000 2023-12-06 00:38:58 1701823138 3.6000 2023-12-06 00:37:58 1701823078 3.8000 2023-12-06 00:36:58 1701823018 3.7000 2023-12-06 00:35:59 1701822959 3.6000 2023-12-06 00:34:58 1701822898 3.8000 2023-12-06 00:33:58 1701822838 3.8000 2023-12-06 00:32:58 1701822778 3.9000 2023-12-06 00:31:58 1701822718 3.8000 2023-12-06 00:30:59 1701822659 3.8000 2023-12-06 00:29:58 1701822598 3.9000 2023-12-06 00:28:58 1701822538 3.8000 2023-12-06 00:27:58 1701822478 3.9000 2023-12-06 00:26:59 1701822419 3.6000 2023-12-06 00:25:58 1701822358 3.8000 2023-12-06 00:24:58 1701822298 3.9000 2023-12-06 00:23:58 1701822238 3.6000 2023-12-06 00:22:58 1701822178 3.8000 2023-12-06 00:21:59 1701822119 3.9000 2023-12-06 00:20:58 1701822058 3.7000 2023-12-06 00:19:58 1701821998 3.8000 2023-12-06 00:18:58 1701821938 3.9000 2023-12-06 00:17:58 1701821878 3.7000 2023-12-06 00:16:59 1701821819 3.9000 2023-12-06 00:15:58 1701821758 3.9000 2023-12-06 00:14:58 1701821698 3.9000 2023-12-06 00:13:58 1701821638 3.9000 2023-12-06 00:12:59 1701821579 3.9000 2023-12-06 00:11:58 1701821518 3.9000 2023-12-06 00:10:58 1701821458 4.0000 2023-12-06 00:09:58 1701821398 3.9000 2023-12-06 00:08:58 1701821338 4.0000 2023-12-06 00:07:59 1701821279 3.9000 2023-12-06 00:06:58 1701821218 3.9000 2023-12-06 00:05:58 1701821158 3.9000 2023-12-06 00:04:58 1701821098 3.9000 2023-12-06 00:03:58 1701821038 4.0000 2023-12-06 00:02:59 1701820979 3.9000 2023-12-06 00:01:58 1701820918 4.0000 2023-12-06 00:00:58 1701820858 4.0000