#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-04 23:59:58   1701734398  1.0000
 2023-12-04 23:58:58   1701734338  1.1000
 2023-12-04 23:57:59   1701734279  1.1000
 2023-12-04 23:56:58   1701734218  1.1000
 2023-12-04 23:55:58   1701734158  1.1000
 2023-12-04 23:54:58   1701734098  1.1000
 2023-12-04 23:53:59   1701734039  1.1000
 2023-12-04 23:52:58   1701733978  1.1000
 2023-12-04 23:51:58   1701733918  1.1000
 2023-12-04 23:50:58   1701733858  1.1000
 2023-12-04 23:49:58   1701733798  1.2000
 2023-12-04 23:48:59   1701733739  1.2000
 2023-12-04 23:47:58   1701733678  1.2000
 2023-12-04 23:46:58   1701733618  1.1000
 2023-12-04 23:45:58   1701733558  1.2000
 2023-12-04 23:44:58   1701733498  1.2000
 2023-12-04 23:43:59   1701733439  1.2000
 2023-12-04 23:42:58   1701733378  1.2000
 2023-12-04 23:41:58   1701733318  1.2000
 2023-12-04 23:40:58   1701733258  1.2000
 2023-12-04 23:39:58   1701733198  1.2000
 2023-12-04 23:38:59   1701733139  1.2000
 2023-12-04 23:37:58   1701733078  1.3000
 2023-12-04 23:36:58   1701733018  1.2000
 2023-12-04 23:35:58   1701732958  1.3000
 2023-12-04 23:34:59   1701732899  1.3000
 2023-12-04 23:33:58   1701732838  1.3000
 2023-12-04 23:32:58   1701732778  1.3000
 2023-12-04 23:31:58   1701732718  1.3000
 2023-12-04 23:30:58   1701732658  1.3000
 2023-12-04 23:29:59   1701732599  1.3000
 2023-12-04 23:28:58   1701732538  1.3000
 2023-12-04 23:27:58   1701732478  1.3000
 2023-12-04 23:26:58   1701732418  1.3000
 2023-12-04 23:25:58   1701732358  1.3000
 2023-12-04 23:24:59   1701732299  1.3000
 2023-12-04 23:23:58   1701732238  1.4000
 2023-12-04 23:22:58   1701732178  1.4000
 2023-12-04 23:21:58   1701732118  1.4000
 2023-12-04 23:20:58   1701732058  1.3000
 2023-12-04 23:19:58   1701731998  1.4000
 2023-12-04 23:18:58   1701731938  1.4000
 2023-12-04 23:17:58   1701731878  1.4000
 2023-12-04 23:16:58   1701731818  1.4000
 2023-12-04 23:15:59   1701731759  1.4000
 2023-12-04 23:14:58   1701731698  1.4000
 2023-12-04 23:13:58   1701731638  1.4000
 2023-12-04 23:12:58   1701731578  1.4000
 2023-12-04 23:11:58   1701731518  1.4000
 2023-12-04 23:10:59   1701731459  1.4000
 2023-12-04 23:09:58   1701731398  1.4000
 2023-12-04 23:08:58   1701731338  1.4000
 2023-12-04 23:07:58   1701731278  1.4000
 2023-12-04 23:06:58   1701731218  1.5000
 2023-12-04 23:05:59   1701731159  1.4000
 2023-12-04 23:04:58   1701731098  1.5000
 2023-12-04 23:03:58   1701731038  1.4000
 2023-12-04 23:02:58   1701730978  1.4000
 2023-12-04 23:01:58   1701730918  1.5000
 2023-12-04 23:00:59   1701730859  1.5000
 2023-12-04 22:59:58   1701730798  1.5000
 2023-12-04 22:58:58   1701730738  1.5000
 2023-12-04 22:57:58   1701730678  1.5000
 2023-12-04 22:56:59   1701730619  1.5000
 2023-12-04 22:55:58   1701730558  1.5000
 2023-12-04 22:54:58   1701730498  1.5000
 2023-12-04 22:53:58   1701730438  1.5000
 2023-12-04 22:52:58   1701730378  1.6000
 2023-12-04 22:51:59   1701730319  1.6000
 2023-12-04 22:50:58   1701730258  1.6000
 2023-12-04 22:49:58   1701730198  1.6000
 2023-12-04 22:48:58   1701730138  1.6000
 2023-12-04 22:47:58   1701730078  1.6000
 2023-12-04 22:46:59   1701730019  1.7000
 2023-12-04 22:45:58   1701729958  1.6000
 2023-12-04 22:44:58   1701729898  1.7000
 2023-12-04 22:43:58   1701729838  1.6000
 2023-12-04 22:42:58   1701729778  1.7000
 2023-12-04 22:41:59   1701729719  1.7000
 2023-12-04 22:40:58   1701729658  1.7000
 2023-12-04 22:39:58   1701729598  1.7000
 2023-12-04 22:38:58   1701729538  1.7000
 2023-12-04 22:37:59   1701729479  1.7000
 2023-12-04 22:36:58   1701729418  1.8000
 2023-12-04 22:35:58   1701729358  1.7000
 2023-12-04 22:34:58   1701729298  1.8000
 2023-12-04 22:33:58   1701729238  1.8000
 2023-12-04 22:32:59   1701729179  1.8000
 2023-12-04 22:31:58   1701729118  1.9000
 2023-12-04 22:30:58   1701729058  1.9000
 2023-12-04 22:29:58   1701728998  1.9000
 2023-12-04 22:28:58   1701728938  1.9000
 2023-12-04 22:27:59   1701728879  1.9000
 2023-12-04 22:26:58   1701728818  1.9000
 2023-12-04 22:25:58   1701728758  1.9000
 2023-12-04 22:24:58   1701728698  2.0000
 2023-12-04 22:23:59   1701728639  2.0000
 2023-12-04 22:22:58   1701728578  1.9000
 2023-12-04 22:21:58   1701728518  2.0000
 2023-12-04 22:20:58   1701728458  2.0000
 2023-12-04 22:19:58   1701728398  2.0000
 2023-12-04 22:18:59   1701728339  2.0000
 2023-12-04 22:17:58   1701728278  2.0000
 2023-12-04 22:16:58   1701728218  1.9000
 2023-12-04 22:15:58   1701728158  2.1000
 2023-12-04 22:14:58   1701728098  2.0000
 2023-12-04 22:13:59   1701728039  2.0000
 2023-12-04 22:12:58   1701727978  2.0000
 2023-12-04 22:11:58   1701727918  2.0000
 2023-12-04 22:10:58   1701727858  2.0000
 2023-12-04 22:09:58   1701727798  2.0000
 2023-12-04 22:08:59   1701727739  2.1000
 2023-12-04 22:07:58   1701727678  2.0000
 2023-12-04 22:06:58   1701727618  2.1000
 2023-12-04 22:05:58   1701727558  2.1000
 2023-12-04 22:04:58   1701727498  2.0000
 2023-12-04 22:03:59   1701727439  2.1000
 2023-12-04 22:02:58   1701727378  2.1000
 2023-12-04 22:01:58   1701727318  2.1000
 2023-12-04 22:00:58   1701727258  2.2000
 2023-12-04 21:59:59   1701727199  2.1000
 2023-12-04 21:58:58   1701727138  2.1000
 2023-12-04 21:57:58   1701727078  2.2000
 2023-12-04 21:56:58   1701727018  2.2000
 2023-12-04 21:55:58   1701726958  2.2000
 2023-12-04 21:54:59   1701726899  2.2000
 2023-12-04 21:53:58   1701726838  2.2000
 2023-12-04 21:52:58   1701726778  2.2000
 2023-12-04 21:51:58   1701726718  2.2000
 2023-12-04 21:50:58   1701726658  2.2000
 2023-12-04 21:49:59   1701726599  2.3000
 2023-12-04 21:48:58   1701726538  2.3000
 2023-12-04 21:47:58   1701726478  2.2000
 2023-12-04 21:46:58   1701726418  2.3000
 2023-12-04 21:45:58   1701726358  2.3000
 2023-12-04 21:44:59   1701726299  2.4000
 2023-12-04 21:43:58   1701726238  2.4000
 2023-12-04 21:42:58   1701726178  2.4000
 2023-12-04 21:41:58   1701726118  2.4000
 2023-12-04 21:40:59   1701726059  2.4000
 2023-12-04 21:39:58   1701725998  2.4000
 2023-12-04 21:38:58   1701725938  2.4000
 2023-12-04 21:37:58   1701725878  2.4000
 2023-12-04 21:36:58   1701725818  2.3000
 2023-12-04 21:35:59   1701725759  2.4000
 2023-12-04 21:34:58   1701725698  2.5000
 2023-12-04 21:33:58   1701725638  2.5000
 2023-12-04 21:32:58   1701725578  2.5000
 2023-12-04 21:31:58   1701725518  2.5000
 2023-12-04 21:30:59   1701725459  2.4000
 2023-12-04 21:29:58   1701725398  2.5000
 2023-12-04 21:28:58   1701725338  2.5000
 2023-12-04 21:27:58   1701725278  2.5000
 2023-12-04 21:26:59   1701725219  2.4000
 2023-12-04 21:25:58   1701725158  2.4000
 2023-12-04 21:24:58   1701725098  2.5000
 2023-12-04 21:23:58   1701725038  2.5000
 2023-12-04 21:22:58   1701724978  2.5000
 2023-12-04 21:21:59   1701724919  2.5000
 2023-12-04 21:20:58   1701724858  2.4000
 2023-12-04 21:19:58   1701724798  2.5000
 2023-12-04 21:18:58   1701724738  2.4000
 2023-12-04 21:17:58   1701724678  2.6000
 2023-12-04 21:16:59   1701724619  2.5000
 2023-12-04 21:15:58   1701724558  2.5000
 2023-12-04 21:14:58   1701724498  2.5000
 2023-12-04 21:13:58   1701724438  2.5000
 2023-12-04 21:12:58   1701724378  2.5000
 2023-12-04 21:11:59   1701724319  2.5000
 2023-12-04 21:10:58   1701724258  2.5000
 2023-12-04 21:09:58   1701724198  2.5000
 2023-12-04 21:08:58   1701724138  2.5000
 2023-12-04 21:07:59   1701724079  2.5000
 2023-12-04 21:06:58   1701724018  2.5000
 2023-12-04 21:05:58   1701723958  2.5000
 2023-12-04 21:04:58   1701723898  2.5000
 2023-12-04 21:03:58   1701723838  2.5000
 2023-12-04 21:02:59   1701723779  2.5000
 2023-12-04 21:01:58   1701723718  2.5000
 2023-12-04 21:00:58   1701723658  2.5000
 2023-12-04 20:59:58   1701723598  2.5000
 2023-12-04 20:58:58   1701723538  2.6000
 2023-12-04 20:57:59   1701723479  2.5000
 2023-12-04 20:56:58   1701723418  2.6000
 2023-12-04 20:55:58   1701723358  2.6000
 2023-12-04 20:54:58   1701723298  2.6000
 2023-12-04 20:53:58   1701723238  2.6000
 2023-12-04 20:52:59   1701723179  2.6000
 2023-12-04 20:51:58   1701723118  2.6000
 2023-12-04 20:50:58   1701723058  2.6000
 2023-12-04 20:49:58   1701722998  2.6000
 2023-12-04 20:48:59   1701722939  2.6000
 2023-12-04 20:47:58   1701722878  2.6000
 2023-12-04 20:46:58   1701722818  2.6000
 2023-12-04 20:45:58   1701722758  2.6000
 2023-12-04 20:44:58   1701722698  2.6000
 2023-12-04 20:43:59   1701722639  2.7000
 2023-12-04 20:42:58   1701722578  2.6000
 2023-12-04 20:41:58   1701722518  2.7000
 2023-12-04 20:40:58   1701722458  2.7000
 2023-12-04 20:39:59   1701722399  2.6000
 2023-12-04 20:38:58   1701722338  2.5000
 2023-12-04 20:36:59   1701722219  2.6000
 2023-12-04 20:36:59   1701722219  2.6000
 2023-12-04 20:35:58   1701722158  2.7000
 2023-12-04 20:34:58   1701722098  2.7000
 2023-12-04 20:33:58   1701722038  2.7000
 2023-12-04 20:32:58   1701721978  2.7000
 2023-12-04 20:31:59   1701721919  2.7000
 2023-12-04 20:30:58   1701721858  2.7000
 2023-12-04 20:29:58   1701721798  2.6000
 2023-12-04 20:28:58   1701721738  2.7000
 2023-12-04 20:27:58   1701721678  2.8000
 2023-12-04 20:26:59   1701721619  2.8000
 2023-12-04 20:25:58   1701721558  2.7000
 2023-12-04 20:24:58   1701721498  2.6000
 2023-12-04 20:23:58   1701721438  2.7000
 2023-12-04 20:22:59   1701721379  2.8000
 2023-12-04 20:21:58   1701721318  2.8000
 2023-12-04 20:20:58   1701721258  2.8000
 2023-12-04 20:19:58   1701721198  2.8000
 2023-12-04 20:18:58   1701721138  2.8000
 2023-12-04 20:17:59   1701721079  2.7000
 2023-12-04 20:16:58   1701721018  2.8000
 2023-12-04 20:15:58   1701720958  2.8000
 2023-12-04 20:14:58   1701720898  2.7000
 2023-12-04 20:13:58   1701720838  2.7000
 2023-12-04 20:12:59   1701720779  2.7000
 2023-12-04 20:11:58   1701720718  2.7000
 2023-12-04 20:10:58   1701720658  2.8000
 2023-12-04 20:09:58   1701720598  2.7000
 2023-12-04 20:08:58   1701720538  2.8000
 2023-12-04 20:07:59   1701720479  2.7000
 2023-12-04 20:06:58   1701720418  2.8000
 2023-12-04 20:05:58   1701720358  2.8000
 2023-12-04 20:04:58   1701720298  2.7000
 2023-12-04 20:03:59   1701720239  2.7000
 2023-12-04 20:02:58   1701720178  2.7000
 2023-12-04 20:01:58   1701720118  2.7000
 2023-12-04 20:00:58   1701720058  2.7000
 2023-12-04 19:59:58   1701719998  2.7000
 2023-12-04 19:58:59   1701719939  2.7000
 2023-12-04 19:57:58   1701719878  2.7000
 2023-12-04 19:56:58   1701719818  2.7000
 2023-12-04 19:55:58   1701719758  2.7000
 2023-12-04 19:54:58   1701719698  2.6000
 2023-12-04 19:53:59   1701719639  2.7000
 2023-12-04 19:52:58   1701719578  2.7000
 2023-12-04 19:51:58   1701719518  2.7000
 2023-12-04 19:50:58   1701719458  2.8000
 2023-12-04 19:49:59   1701719399  2.8000
 2023-12-04 19:48:58   1701719338  2.8000
 2023-12-04 19:47:58   1701719278  2.7000
 2023-12-04 19:46:58   1701719218  2.7000
 2023-12-04 19:45:58   1701719158  2.7000
 2023-12-04 19:44:59   1701719099  2.7000
 2023-12-04 19:43:58   1701719038  2.7000
 2023-12-04 19:42:58   1701718978  2.7000
 2023-12-04 19:41:58   1701718918  2.8000
 2023-12-04 19:40:58   1701718858  2.7000
 2023-12-04 19:39:59   1701718799  2.6000
 2023-12-04 19:38:58   1701718738  2.7000
 2023-12-04 19:37:58   1701718678  2.7000
 2023-12-04 19:36:58   1701718618  2.7000
 2023-12-04 19:35:58   1701718558  2.7000
 2023-12-04 19:34:59   1701718499  2.7000
 2023-12-04 19:33:58   1701718438  2.7000
 2023-12-04 19:32:58   1701718378  2.7000
 2023-12-04 19:31:58   1701718318  2.6000
 2023-12-04 19:30:59   1701718259  2.7000
 2023-12-04 19:29:58   1701718198  2.7000
 2023-12-04 19:28:58   1701718138  2.6000
 2023-12-04 19:27:58   1701718078  2.7000
 2023-12-04 19:26:58   1701718018  2.7000
 2023-12-04 19:25:59   1701717959  2.7000
 2023-12-04 19:24:58   1701717898  2.7000
 2023-12-04 19:23:58   1701717838  2.7000
 2023-12-04 19:22:58   1701717778  2.7000
 2023-12-04 19:21:58   1701717718  2.7000
 2023-12-04 19:20:59   1701717659  2.7000
 2023-12-04 19:19:58   1701717598  2.6000
 2023-12-04 19:18:58   1701717538  2.7000
 2023-12-04 19:17:58   1701717478  2.6000
 2023-12-04 19:16:59   1701717419  2.6000
 2023-12-04 19:15:58   1701717358  2.7000
 2023-12-04 19:14:58   1701717298  2.7000
 2023-12-04 19:13:58   1701717238  2.7000
 2023-12-04 19:12:58   1701717178  2.7000
 2023-12-04 19:11:59   1701717119  2.6000
 2023-12-04 19:10:58   1701717058  2.7000
 2023-12-04 19:09:58   1701716998  2.7000
 2023-12-04 19:08:58   1701716938  2.7000
 2023-12-04 19:07:58   1701716878  2.6000
 2023-12-04 19:06:59   1701716819  2.7000
 2023-12-04 19:05:58   1701716758  2.7000
 2023-12-04 19:04:58   1701716698  2.7000
 2023-12-04 19:03:58   1701716638  2.7000
 2023-12-04 19:02:59   1701716579  2.7000
 2023-12-04 19:01:58   1701716518  2.6000
 2023-12-04 19:00:58   1701716458  2.7000
 2023-12-04 18:59:58   1701716398  2.6000
 2023-12-04 18:58:58   1701716338  2.6000
 2023-12-04 18:57:59   1701716279  2.6000
 2023-12-04 18:56:58   1701716218  2.7000
 2023-12-04 18:55:58   1701716158  2.6000
 2023-12-04 18:54:58   1701716098  2.6000
 2023-12-04 18:53:58   1701716038  2.7000
 2023-12-04 18:52:59   1701715979  2.7000
 2023-12-04 18:51:58   1701715918  2.6000
 2023-12-04 18:50:58   1701715858  2.6000
 2023-12-04 18:49:58   1701715798  2.5000
 2023-12-04 18:48:59   1701715739  2.7000
 2023-12-04 18:47:58   1701715678  2.7000
 2023-12-04 18:46:58   1701715618  2.7000
 2023-12-04 18:45:58   1701715558  2.7000
 2023-12-04 18:44:58   1701715498  2.7000
 2023-12-04 18:43:59   1701715439  2.7000
 2023-12-04 18:42:58   1701715378  2.7000
 2023-12-04 18:41:58   1701715318  2.7000
 2023-12-04 18:40:58   1701715258  2.7000
 2023-12-04 18:39:58   1701715198  2.7000
 2023-12-04 18:38:59   1701715139  2.7000
 2023-12-04 18:37:58   1701715078  2.7000
 2023-12-04 18:36:58   1701715018  2.7000
 2023-12-04 18:35:58   1701714958  2.7000
 2023-12-04 18:34:59   1701714899  2.7000
 2023-12-04 18:33:58   1701714838  2.6000
 2023-12-04 18:32:58   1701714778  2.6000
 2023-12-04 18:31:58   1701714718  2.7000
 2023-12-04 18:30:58   1701714658  2.7000
 2023-12-04 18:29:59   1701714599  2.6000
 2023-12-04 18:28:58   1701714538  2.6000
 2023-12-04 18:27:58   1701714478  2.6000
 2023-12-04 18:26:58   1701714418  2.6000
 2023-12-04 18:25:58   1701714358  2.6000
 2023-12-04 18:24:59   1701714299  2.6000
 2023-12-04 18:23:58   1701714238  2.6000
 2023-12-04 18:22:58   1701714178  2.7000
 2023-12-04 18:21:58   1701714118  2.6000
 2023-12-04 18:20:59   1701714059  2.7000
 2023-12-04 18:19:58   1701713998  2.6000
 2023-12-04 18:18:58   1701713938  2.6000
 2023-12-04 18:17:58   1701713878  2.7000
 2023-12-04 18:16:58   1701713818  2.7000
 2023-12-04 18:15:59   1701713759  2.7000
 2023-12-04 18:14:58   1701713698  2.6000
 2023-12-04 18:13:58   1701713638  2.6000
 2023-12-04 18:12:58   1701713578  2.6000
 2023-12-04 18:11:58   1701713518  2.6000
 2023-12-04 18:10:59   1701713459  2.5000
 2023-12-04 18:09:58   1701713398  2.6000
 2023-12-04 18:08:58   1701713338  2.7000
 2023-12-04 18:07:58   1701713278  2.7000
 2023-12-04 18:06:58   1701713218  2.7000
 2023-12-04 18:05:59   1701713159  2.6000
 2023-12-04 18:04:58   1701713098  2.7000
 2023-12-04 18:03:58   1701713038  2.6000
 2023-12-04 18:02:58   1701712978  2.7000
 2023-12-04 18:01:59   1701712919  2.7000
 2023-12-04 18:00:58   1701712858  2.7000
 2023-12-04 17:59:58   1701712798  2.6000
 2023-12-04 17:58:58   1701712738  2.7000
 2023-12-04 17:57:58   1701712678  2.7000
 2023-12-04 17:56:59   1701712619  2.6000
 2023-12-04 17:55:58   1701712558  2.5000
 2023-12-04 17:54:58   1701712498  2.7000
 2023-12-04 17:53:58   1701712438  2.7000
 2023-12-04 17:52:58   1701712378  2.6000
 2023-12-04 17:51:59   1701712319  2.7000
 2023-12-04 17:50:58   1701712258  2.7000
 2023-12-04 17:49:58   1701712198  2.7000
 2023-12-04 17:48:58   1701712138  2.7000
 2023-12-04 17:47:59   1701712079  2.7000
 2023-12-04 17:46:58   1701712018  2.7000
 2023-12-04 17:45:58   1701711958  2.7000
 2023-12-04 17:44:58   1701711898  2.8000
 2023-12-04 17:43:58   1701711838  2.8000
 2023-12-04 17:42:59   1701711779  2.8000
 2023-12-04 17:41:58   1701711718  2.8000
 2023-12-04 17:40:58   1701711658  2.8000
 2023-12-04 17:39:58   1701711598  2.8000
 2023-12-04 17:38:58   1701711538  2.7000
 2023-12-04 17:37:59   1701711479  2.8000
 2023-12-04 17:36:58   1701711418  2.8000
 2023-12-04 17:35:58   1701711358  2.8000
 2023-12-04 17:34:58   1701711298  2.9000
 2023-12-04 17:33:59   1701711239  2.8000
 2023-12-04 17:32:58   1701711178  2.7000
 2023-12-04 17:31:58   1701711118  2.9000
 2023-12-04 17:30:58   1701711058  2.8000
 2023-12-04 17:29:58   1701710998  2.9000
 2023-12-04 17:28:59   1701710939  2.9000
 2023-12-04 17:27:58   1701710878  2.9000
 2023-12-04 17:26:58   1701710818  2.9000
 2023-12-04 17:25:58   1701710758  2.9000
 2023-12-04 17:24:58   1701710698  2.9000
 2023-12-04 17:23:59   1701710639  2.9000
 2023-12-04 17:22:58   1701710578  2.9000
 2023-12-04 17:21:58   1701710518  3.0000
 2023-12-04 17:20:58   1701710458  2.9000
 2023-12-04 17:19:59   1701710399  2.9000
 2023-12-04 17:18:58   1701710338  3.0000
 2023-12-04 17:17:58   1701710278  2.9000
 2023-12-04 17:16:58   1701710218  2.9000
 2023-12-04 17:15:58   1701710158  3.0000
 2023-12-04 17:14:59   1701710099  3.0000
 2023-12-04 17:13:58   1701710038  3.0000
 2023-12-04 17:12:58   1701709978  3.0000
 2023-12-04 17:11:58   1701709918  3.0000
 2023-12-04 17:10:58   1701709858  3.0000
 2023-12-04 17:09:59   1701709799  3.0000
 2023-12-04 17:08:58   1701709738  3.0000
 2023-12-04 17:07:58   1701709678  2.9000
 2023-12-04 17:06:58   1701709618  3.0000
 2023-12-04 17:05:58   1701709558  3.0000
 2023-12-04 17:04:59   1701709499  3.0000
 2023-12-04 17:03:58   1701709438  3.0000
 2023-12-04 17:02:58   1701709378  3.0000
 2023-12-04 17:01:58   1701709318  3.1000
 2023-12-04 17:00:59   1701709259  3.0000
 2023-12-04 16:59:58   1701709198  3.1000
 2023-12-04 16:58:58   1701709138  3.1000
 2023-12-04 16:57:58   1701709078  3.0000
 2023-12-04 16:56:58   1701709018  3.1000
 2023-12-04 16:55:59   1701708959  3.1000
 2023-12-04 16:54:58   1701708898  3.1000
 2023-12-04 16:53:58   1701708838  3.1000
 2023-12-04 16:52:58   1701708778  3.1000
 2023-12-04 16:51:58   1701708718  3.1000
 2023-12-04 16:50:59   1701708659  3.1000
 2023-12-04 16:49:58   1701708598  3.1000
 2023-12-04 16:48:58   1701708538  3.1000
 2023-12-04 16:47:58   1701708478  3.1000
 2023-12-04 16:46:58   1701708418  3.1000
 2023-12-04 16:45:59   1701708359  3.1000
 2023-12-04 16:44:58   1701708298  3.0000
 2023-12-04 16:42:59   1701708179  3.2000
 2023-12-04 16:42:59   1701708179  3.2000
 2023-12-04 16:41:58   1701708118  3.3000
 2023-12-04 16:40:58   1701708058  3.2000
 2023-12-04 16:39:58   1701707998  3.3000
 2023-12-04 16:38:58   1701707938  3.3000
 2023-12-04 16:37:59   1701707879  3.3000
 2023-12-04 16:36:58   1701707818  3.3000
 2023-12-04 16:35:58   1701707758  3.3000
 2023-12-04 16:34:58   1701707698  3.3000
 2023-12-04 16:33:58   1701707638  3.3000
 2023-12-04 16:32:59   1701707579  3.3000
 2023-12-04 16:31:58   1701707518  3.3000
 2023-12-04 16:30:58   1701707458  3.3000
 2023-12-04 16:29:58   1701707398  3.4000
 2023-12-04 16:28:59   1701707339  3.4000
 2023-12-04 16:27:58   1701707278  3.4000
 2023-12-04 16:26:58   1701707218  3.4000
 2023-12-04 16:25:58   1701707158  3.4000
 2023-12-04 16:24:58   1701707098  3.3000
 2023-12-04 16:23:59   1701707039  3.3000
 2023-12-04 16:22:58   1701706978  3.4000
 2023-12-04 16:21:58   1701706918  3.4000
 2023-12-04 16:20:58   1701706858  3.4000
 2023-12-04 16:19:58   1701706798  3.4000
 2023-12-04 16:18:59   1701706739  3.4000
 2023-12-04 16:17:58   1701706678  3.4000
 2023-12-04 16:16:58   1701706618  3.5000
 2023-12-04 16:15:58   1701706558  3.4000
 2023-12-04 16:14:59   1701706499  3.5000
 2023-12-04 16:13:58   1701706438  3.4000
 2023-12-04 16:12:58   1701706378  3.5000
 2023-12-04 16:11:58   1701706318  3.4000
 2023-12-04 16:10:58   1701706258  3.5000
 2023-12-04 16:09:59   1701706199  3.5000
 2023-12-04 16:08:58   1701706138  3.5000
 2023-12-04 16:07:58   1701706078  3.5000
 2023-12-04 16:06:58   1701706018  3.4000
 2023-12-04 16:05:58   1701705958  3.5000
 2023-12-04 16:04:59   1701705899  3.5000
 2023-12-04 16:03:58   1701705838  3.5000
 2023-12-04 16:02:58   1701705778  3.5000
 2023-12-04 16:01:58   1701705718  3.5000
 2023-12-04 16:00:58   1701705658  3.5000
 2023-12-04 15:59:59   1701705599  3.5000
 2023-12-04 15:58:58   1701705538  3.5000
 2023-12-04 15:57:58   1701705478  3.6000
 2023-12-04 15:56:58   1701705418  3.6000
 2023-12-04 15:55:58   1701705358  3.6000
 2023-12-04 15:54:59   1701705299  3.6000
 2023-12-04 15:53:58   1701705238  3.6000
 2023-12-04 15:52:58   1701705178  3.6000
 2023-12-04 15:51:58   1701705118  3.6000
 2023-12-04 15:50:59   1701705059  3.6000
 2023-12-04 15:49:58   1701704998  3.6000
 2023-12-04 15:48:58   1701704938  3.7000
 2023-12-04 15:47:58   1701704878  3.6000
 2023-12-04 15:46:58   1701704818  3.7000
 2023-12-04 15:45:59   1701704759  3.7000
 2023-12-04 15:44:58   1701704698  3.7000
 2023-12-04 15:43:58   1701704638  3.7000
 2023-12-04 15:42:58   1701704578  3.7000
 2023-12-04 15:41:59   1701704519  3.7000
 2023-12-04 15:40:58   1701704458  3.6000
 2023-12-04 15:39:58   1701704398  3.8000
 2023-12-04 15:38:58   1701704338  3.7000
 2023-12-04 15:37:58   1701704278  3.8000
 2023-12-04 15:36:59   1701704219  3.7000
 2023-12-04 15:35:58   1701704158  3.8000
 2023-12-04 15:34:58   1701704098  3.7000
 2023-12-04 15:33:58   1701704038  3.8000
 2023-12-04 15:32:58   1701703978  3.8000
 2023-12-04 15:31:59   1701703919  3.8000
 2023-12-04 15:30:58   1701703858  3.8000
 2023-12-04 15:29:58   1701703798  3.8000
 2023-12-04 15:28:58   1701703738  3.8000
 2023-12-04 15:27:58   1701703678  3.7000
 2023-12-04 15:26:59   1701703619  3.8000
 2023-12-04 15:25:58   1701703558  3.7000
 2023-12-04 15:24:58   1701703498  3.7000
 2023-12-04 15:23:58   1701703438  3.8000
 2023-12-04 15:22:59   1701703379  3.7000
 2023-12-04 15:21:58   1701703318  3.9000
 2023-12-04 15:20:58   1701703258  3.9000
 2023-12-04 15:19:58   1701703198  3.9000
 2023-12-04 15:18:58   1701703138  3.8000
 2023-12-04 15:17:59   1701703079  3.9000
 2023-12-04 15:16:58   1701703018  3.9000
 2023-12-04 15:15:58   1701702958  3.9000
 2023-12-04 15:14:58   1701702898  3.9000
 2023-12-04 15:13:58   1701702838  3.9000
 2023-12-04 15:12:59   1701702779  3.9000
 2023-12-04 15:11:58   1701702718  3.9000
 2023-12-04 15:10:58   1701702658  3.9000
 2023-12-04 15:09:58   1701702598  3.9000
 2023-12-04 15:08:58   1701702538  3.8000
 2023-12-04 15:07:59   1701702479  3.9000
 2023-12-04 15:06:58   1701702418  3.9000
 2023-12-04 15:05:58   1701702358  3.9000
 2023-12-04 15:04:58   1701702298  3.9000
 2023-12-04 15:03:59   1701702239  3.9000
 2023-12-04 15:02:58   1701702178  3.8000
 2023-12-04 15:01:58   1701702118  3.8000
 2023-12-04 15:00:58   1701702058  3.9000
 2023-12-04 14:59:58   1701701998  3.9000
 2023-12-04 14:58:59   1701701939  3.8000
 2023-12-04 14:57:58   1701701878  3.9000
 2023-12-04 14:56:58   1701701818  3.9000
 2023-12-04 14:55:58   1701701758  3.9000
 2023-12-04 14:54:58   1701701698  3.9000
 2023-12-04 14:53:59   1701701639  3.9000
 2023-12-04 14:52:58   1701701578  3.9000
 2023-12-04 14:51:58   1701701518  3.9000
 2023-12-04 14:50:58   1701701458  3.8000
 2023-12-04 14:49:58   1701701398  3.8000
 2023-12-04 14:48:59   1701701339  3.9000
 2023-12-04 14:47:58   1701701278  3.9000
 2023-12-04 14:46:58   1701701218  3.9000
 2023-12-04 14:45:58   1701701158  3.9000
 2023-12-04 14:44:59   1701701099  3.9000
 2023-12-04 14:43:58   1701701038  3.9000
 2023-12-04 14:42:58   1701700978  3.9000
 2023-12-04 14:41:58   1701700918  3.9000
 2023-12-04 14:40:58   1701700858  3.9000
 2023-12-04 14:39:59   1701700799  3.9000
 2023-12-04 14:38:58   1701700738  4.0000
 2023-12-04 14:37:58   1701700678  4.0000
 2023-12-04 14:36:58   1701700618  3.9000
 2023-12-04 14:35:58   1701700558  4.0000
 2023-12-04 14:34:59   1701700499  3.9000
 2023-12-04 14:33:58   1701700438  3.9000
 2023-12-04 14:32:58   1701700378  3.9000
 2023-12-04 14:30:59   1701700259  4.0000
 2023-12-04 14:29:58   1701700198  3.9000
 2023-12-04 14:28:58   1701700138  3.9000
 2023-12-04 14:27:58   1701700078  4.0000
 2023-12-04 14:26:58   1701700018  4.0000
 2023-12-04 14:25:59   1701699959  3.9000
 2023-12-04 14:24:58   1701699898  4.0000
 2023-12-04 14:23:58   1701699838  4.0000
 2023-12-04 14:22:58   1701699778  4.0000
 2023-12-04 14:21:58   1701699718  4.0000
 2023-12-04 14:20:59   1701699659  4.0000
 2023-12-04 14:19:58   1701699598  4.0000
 2023-12-04 14:18:58   1701699538  4.0000
 2023-12-04 14:17:58   1701699478  4.0000
 2023-12-04 14:16:58   1701699418  4.0000
 2023-12-04 14:15:59   1701699359  4.0000
 2023-12-04 14:14:58   1701699298  4.0000
 2023-12-04 14:13:58   1701699238  3.9000
 2023-12-04 14:12:58   1701699178  4.0000
 2023-12-04 14:11:59   1701699119  4.1000
 2023-12-04 14:10:58   1701699058  4.1000
 2023-12-04 14:09:58   1701698998  4.0000
 2023-12-04 14:08:58   1701698938  4.0000
 2023-12-04 14:07:58   1701698878  4.0000
 2023-12-04 14:06:59   1701698819  3.9000
 2023-12-04 14:05:58   1701698758  4.1000
 2023-12-04 14:04:58   1701698698  4.0000
 2023-12-04 14:03:58   1701698638  4.0000
 2023-12-04 14:02:58   1701698578  4.1000
 2023-12-04 14:01:59   1701698519  4.0000
 2023-12-04 14:00:58   1701698458  4.0000
 2023-12-04 13:59:58   1701698398  4.0000
 2023-12-04 13:58:58   1701698338  3.9000
 2023-12-04 13:57:59   1701698279  4.0000
 2023-12-04 13:56:58   1701698218  4.0000
 2023-12-04 13:55:58   1701698158  3.9000
 2023-12-04 13:54:58   1701698098  4.0000
 2023-12-04 13:53:58   1701698038  4.0000
 2023-12-04 13:52:59   1701697979  4.0000
 2023-12-04 13:51:58   1701697918  3.9000
 2023-12-04 13:50:58   1701697858  4.0000
 2023-12-04 13:49:58   1701697798  4.0000
 2023-12-04 13:48:58   1701697738  3.9000
 2023-12-04 13:47:59   1701697679  3.9000
 2023-12-04 13:46:58   1701697618  3.8000
 2023-12-04 13:45:58   1701697558  3.8000
 2023-12-04 13:44:58   1701697498  3.9000
 2023-12-04 13:43:59   1701697439  3.9000
 2023-12-04 13:42:58   1701697378  3.8000
 2023-12-04 13:41:58   1701697318  3.9000
 2023-12-04 13:40:58   1701697258  3.9000
 2023-12-04 13:39:58   1701697198  3.7000
 2023-12-04 13:38:59   1701697139  3.9000
 2023-12-04 13:37:58   1701697078  3.9000
 2023-12-04 13:36:58   1701697018  3.9000
 2023-12-04 13:35:58   1701696958  3.8000
 2023-12-04 13:34:58   1701696898  3.8000
 2023-12-04 13:33:59   1701696839  3.9000
 2023-12-04 13:32:58   1701696778  3.9000
 2023-12-04 13:31:58   1701696718  3.9000
 2023-12-04 13:30:58   1701696658  3.9000
 2023-12-04 13:29:58   1701696598  3.8000
 2023-12-04 13:28:59   1701696539  3.9000
 2023-12-04 13:27:58   1701696478  3.9000
 2023-12-04 13:26:58   1701696418  3.9000
 2023-12-04 13:25:58   1701696358  3.8000
 2023-12-04 13:24:59   1701696299  3.8000
 2023-12-04 13:23:58   1701696238  3.9000
 2023-12-04 13:22:58   1701696178  3.8000
 2023-12-04 13:21:58   1701696118  3.9000
 2023-12-04 13:20:58   1701696058  3.9000
 2023-12-04 13:19:59   1701695999  3.9000
 2023-12-04 13:18:58   1701695938  3.8000
 2023-12-04 13:17:58   1701695878  3.9000
 2023-12-04 13:16:58   1701695818  3.8000
 2023-12-04 13:15:58   1701695758  3.8000
 2023-12-04 13:14:59   1701695699  3.8000
 2023-12-04 13:13:58   1701695638  3.7000
 2023-12-04 13:12:58   1701695578  3.8000
 2023-12-04 13:11:58   1701695518  3.9000
 2023-12-04 13:10:58   1701695458  3.9000
 2023-12-04 13:09:59   1701695399  3.8000
 2023-12-04 13:08:58   1701695338  3.9000
 2023-12-04 13:07:58   1701695278  3.8000
 2023-12-04 13:06:58   1701695218  3.8000
 2023-12-04 13:05:59   1701695159  3.9000
 2023-12-04 13:04:58   1701695098  3.8000
 2023-12-04 13:03:58   1701695038  3.8000
 2023-12-04 13:02:58   1701694978  3.8000
 2023-12-04 13:01:58   1701694918  3.8000
 2023-12-04 13:00:59   1701694859  3.9000
 2023-12-04 12:59:58   1701694798  3.8000
 2023-12-04 12:58:58   1701694738  3.9000
 2023-12-04 12:57:58   1701694678  3.8000
 2023-12-04 12:56:58   1701694618  3.9000
 2023-12-04 12:55:59   1701694559  3.7000
 2023-12-04 12:54:58   1701694498  3.8000
 2023-12-04 12:53:58   1701694438  3.7000
 2023-12-04 12:52:58   1701694378  3.8000
 2023-12-04 12:51:59   1701694319  3.8000
 2023-12-04 12:50:58   1701694258  3.8000
 2023-12-04 12:49:58   1701694198  3.8000
 2023-12-04 12:48:58   1701694138  3.8000
 2023-12-04 12:47:58   1701694078  3.8000
 2023-12-04 12:46:59   1701694019  3.8000
 2023-12-04 12:45:58   1701693958  3.7000
 2023-12-04 12:44:58   1701693898  3.8000
 2023-12-04 12:43:58   1701693838  3.8000
 2023-12-04 12:42:58   1701693778  3.7000
 2023-12-04 12:41:59   1701693719  3.7000
 2023-12-04 12:40:58   1701693658  3.8000
 2023-12-04 12:39:58   1701693598  3.8000
 2023-12-04 12:38:58   1701693538  3.8000
 2023-12-04 12:37:58   1701693478  3.7000
 2023-12-04 12:36:59   1701693419  3.8000
 2023-12-04 12:35:58   1701693358  3.8000
 2023-12-04 12:34:58   1701693298  3.8000
 2023-12-04 12:33:58   1701693238  3.7000
 2023-12-04 12:32:59   1701693179  3.8000
 2023-12-04 12:31:58   1701693118  3.7000
 2023-12-04 12:30:58   1701693058  3.8000
 2023-12-04 12:29:58   1701692998  3.8000
 2023-12-04 12:28:58   1701692938  3.7000
 2023-12-04 12:26:58   1701692818  3.8000
 2023-12-04 12:26:58   1701692818  3.8000
 2023-12-04 12:25:58   1701692758  3.8000
 2023-12-04 12:24:58   1701692698  3.8000
 2023-12-04 12:23:59   1701692639  3.7000
 2023-12-04 12:22:58   1701692578  3.8000
 2023-12-04 12:21:58   1701692518  3.8000
 2023-12-04 12:20:58   1701692458  3.9000
 2023-12-04 12:19:59   1701692399  3.7000
 2023-12-04 12:18:58   1701692338  3.8000
 2023-12-04 12:17:58   1701692278  3.7000
 2023-12-04 12:16:58   1701692218  3.9000
 2023-12-04 12:15:58   1701692158  3.8000
 2023-12-04 12:14:59   1701692099  3.8000
 2023-12-04 12:13:58   1701692038  3.7000
 2023-12-04 12:12:58   1701691978  3.8000
 2023-12-04 12:11:58   1701691918  3.8000
 2023-12-04 12:10:58   1701691858  3.7000
 2023-12-04 12:09:59   1701691799  3.7000
 2023-12-04 12:08:58   1701691738  3.8000
 2023-12-04 12:07:58   1701691678  3.8000
 2023-12-04 12:06:58   1701691618  3.8000
 2023-12-04 12:05:58   1701691558  3.9000
 2023-12-04 12:04:59   1701691499  3.9000
 2023-12-04 12:03:58   1701691438  3.9000
 2023-12-04 12:02:58   1701691378  3.9000
 2023-12-04 12:01:58   1701691318  3.9000
 2023-12-04 12:00:59   1701691259  3.9000
 2023-12-04 11:59:58   1701691198  3.8000
 2023-12-04 11:58:58   1701691138  3.9000
 2023-12-04 11:57:58   1701691078  3.8000
 2023-12-04 11:56:58   1701691018  3.9000
 2023-12-04 11:55:59   1701690959  3.9000
 2023-12-04 11:54:58   1701690898  3.9000
 2023-12-04 11:53:58   1701690838  3.9000
 2023-12-04 11:52:58   1701690778  3.8000
 2023-12-04 11:51:58   1701690718  3.8000
 2023-12-04 11:50:59   1701690659  3.8000
 2023-12-04 11:49:58   1701690598  3.8000
 2023-12-04 11:48:58   1701690538  3.8000
 2023-12-04 11:47:58   1701690478  3.7000
 2023-12-04 11:46:59   1701690419  3.8000
 2023-12-04 11:45:58   1701690358  3.7000
 2023-12-04 11:44:58   1701690298  3.7000
 2023-12-04 11:43:58   1701690238  3.7000
 2023-12-04 11:42:58   1701690178  3.7000
 2023-12-04 11:41:59   1701690119  3.7000
 2023-12-04 11:40:58   1701690058  3.6000
 2023-12-04 11:39:58   1701689998  3.6000
 2023-12-04 11:38:58   1701689938  3.6000
 2023-12-04 11:37:59   1701689879  3.6000
 2023-12-04 11:36:58   1701689818  3.6000
 2023-12-04 11:35:58   1701689758  3.6000
 2023-12-04 11:34:58   1701689698  3.6000
 2023-12-04 11:33:58   1701689638  3.7000
 2023-12-04 11:32:59   1701689579  3.5000
 2023-12-04 11:31:58   1701689518  3.6000
 2023-12-04 11:30:58   1701689458  3.6000
 2023-12-04 11:29:58   1701689398  3.6000
 2023-12-04 11:28:58   1701689338  3.6000
 2023-12-04 11:27:59   1701689279  3.5000
 2023-12-04 11:26:58   1701689218  3.5000
 2023-12-04 11:25:58   1701689158  3.5000
 2023-12-04 11:24:58   1701689098  3.5000
 2023-12-04 11:23:58   1701689038  3.5000
 2023-12-04 11:22:59   1701688979  3.6000
 2023-12-04 11:21:58   1701688918  3.5000
 2023-12-04 11:20:58   1701688858  3.5000
 2023-12-04 11:19:58   1701688798  3.5000
 2023-12-04 11:18:59   1701688739  3.5000
 2023-12-04 11:17:58   1701688678  3.4000
 2023-12-04 11:16:58   1701688618  3.5000
 2023-12-04 11:15:58   1701688558  3.5000
 2023-12-04 11:14:58   1701688498  3.4000
 2023-12-04 11:13:59   1701688439  3.5000
 2023-12-04 11:12:58   1701688378  3.5000
 2023-12-04 11:11:58   1701688318  3.5000
 2023-12-04 11:10:58   1701688258  3.5000
 2023-12-04 11:09:58   1701688198  3.6000
 2023-12-04 11:08:59   1701688139  3.5000
 2023-12-04 11:07:58   1701688078  3.6000
 2023-12-04 11:06:58   1701688018  3.6000
 2023-12-04 11:05:58   1701687958  3.6000
 2023-12-04 11:04:59   1701687899  3.6000
 2023-12-04 11:03:58   1701687838  3.6000
 2023-12-04 11:02:58   1701687778  3.6000
 2023-12-04 11:01:58   1701687718  3.6000
 2023-12-04 11:00:58   1701687658  3.5000
 2023-12-04 10:59:59   1701687599  3.6000
 2023-12-04 10:58:58   1701687538  3.5000
 2023-12-04 10:57:58   1701687478  3.4000
 2023-12-04 10:56:58   1701687418  3.4000
 2023-12-04 10:55:58   1701687358  3.4000
 2023-12-04 10:54:59   1701687299  3.4000
 2023-12-04 10:53:58   1701687238  3.4000
 2023-12-04 10:52:58   1701687178  3.3000
 2023-12-04 10:51:58   1701687118  3.3000
 2023-12-04 10:50:59   1701687059  3.3000
 2023-12-04 10:49:58   1701686998  3.2000
 2023-12-04 10:48:58   1701686938  3.2000
 2023-12-04 10:47:58   1701686878  3.2000
 2023-12-04 10:46:58   1701686818  3.2000
 2023-12-04 10:45:59   1701686759  3.1000
 2023-12-04 10:44:58   1701686698  3.1000
 2023-12-04 10:43:58   1701686638  3.1000
 2023-12-04 10:42:58   1701686578  3.0000
 2023-12-04 10:41:58   1701686518  3.0000
 2023-12-04 10:39:58   1701686398  3.0000
 2023-12-04 10:39:58   1701686398  3.0000
 2023-12-04 10:38:59   1701686339  3.0000
 2023-12-04 10:37:58   1701686278  2.9000
 2023-12-04 10:36:58   1701686218  2.9000
 2023-12-04 10:35:58   1701686158  2.9000
 2023-12-04 10:34:58   1701686098  2.8000
 2023-12-04 10:33:59   1701686039  2.9000
 2023-12-04 10:32:58   1701685978  2.8000
 2023-12-04 10:31:58   1701685918  2.7000
 2023-12-04 10:30:58   1701685858  2.8000
 2023-12-04 10:29:58   1701685798  2.7000
 2023-12-04 10:28:59   1701685739  2.7000
 2023-12-04 10:27:58   1701685678  2.6000
 2023-12-04 10:26:58   1701685618  2.7000
 2023-12-04 10:25:58   1701685558  2.6000
 2023-12-04 10:24:58   1701685498  2.6000
 2023-12-04 10:23:59   1701685439  2.6000
 2023-12-04 10:22:58   1701685378  2.6000
 2023-12-04 10:21:58   1701685318  2.6000
 2023-12-04 10:20:58   1701685258  2.5000
 2023-12-04 10:19:58   1701685198  2.4000
 2023-12-04 10:18:59   1701685139  2.5000
 2023-12-04 10:17:58   1701685078  2.5000
 2023-12-04 10:16:58   1701685018  2.5000
 2023-12-04 10:15:58   1701684958  2.4000
 2023-12-04 10:14:59   1701684899  2.4000
 2023-12-04 10:13:58   1701684838  2.4000
 2023-12-04 10:12:58   1701684778  2.3000
 2023-12-04 10:11:58   1701684718  2.3000
 2023-12-04 10:10:58   1701684658  2.3000
 2023-12-04 10:09:59   1701684599  2.3000
 2023-12-04 10:08:58   1701684538  2.3000
 2023-12-04 10:07:58   1701684478  2.2000
 2023-12-04 10:06:58   1701684418  2.3000
 2023-12-04 10:05:59   1701684359  2.3000
 2023-12-04 10:04:58   1701684298  2.3000
 2023-12-04 10:03:58   1701684238  2.2000
 2023-12-04 10:02:58   1701684178  2.3000
 2023-12-04 10:01:58   1701684118  2.2000
 2023-12-04 10:00:59   1701684059  2.3000
 2023-12-04 09:59:58   1701683998  2.2000
 2023-12-04 09:57:59   1701683879  2.3000
 2023-12-04 09:57:59   1701683879  2.3000
 2023-12-04 09:56:58   1701683818  2.2000
 2023-12-04 09:55:58   1701683758  2.1000
 2023-12-04 09:54:58   1701683698  2.2000
 2023-12-04 09:53:58   1701683638  2.2000
 2023-12-04 09:52:59   1701683579  2.2000
 2023-12-04 09:51:58   1701683518  2.2000
 2023-12-04 09:50:58   1701683458  2.2000
 2023-12-04 09:49:58   1701683398  2.2000
 2023-12-04 09:48:58   1701683338  2.2000
 2023-12-04 09:47:59   1701683279  2.2000
 2023-12-04 09:46:58   1701683218  2.1000
 2023-12-04 09:45:58   1701683158  2.1000
 2023-12-04 09:44:58   1701683098  2.1000
 2023-12-04 09:43:59   1701683039  2.2000
 2023-12-04 09:42:58   1701682978  2.1000
 2023-12-04 09:41:58   1701682918  2.2000
 2023-12-04 09:40:58   1701682858  2.1000
 2023-12-04 09:39:58   1701682798  2.1000
 2023-12-04 09:38:59   1701682739  2.1000
 2023-12-04 09:37:58   1701682678  2.1000
 2023-12-04 09:36:58   1701682618  2.1000
 2023-12-04 09:35:58   1701682558  2.0000
 2023-12-04 09:34:58   1701682498  2.0000
 2023-12-04 09:33:59   1701682439  2.0000
 2023-12-04 09:32:58   1701682378  1.9000
 2023-12-04 09:31:58   1701682318  2.0000
 2023-12-04 09:30:58   1701682258  2.0000
 2023-12-04 09:29:58   1701682198  2.0000
 2023-12-04 09:28:59   1701682139  2.0000
 2023-12-04 09:27:58   1701682078  2.0000
 2023-12-04 09:26:58   1701682018  1.9000
 2023-12-04 09:25:58   1701681958  1.9000
 2023-12-04 09:24:59   1701681899  1.8000
 2023-12-04 09:23:58   1701681838  1.9000
 2023-12-04 09:22:58   1701681778  1.8000
 2023-12-04 09:21:58   1701681718  1.8000
 2023-12-04 09:20:58   1701681658  1.8000
 2023-12-04 09:19:59   1701681599  1.8000
 2023-12-04 09:18:58   1701681538  1.8000
 2023-12-04 09:17:58   1701681478  1.7000
 2023-12-04 09:16:58   1701681418  1.7000
 2023-12-04 09:15:58   1701681358  1.7000
 2023-12-04 09:14:59   1701681299  1.7000
 2023-12-04 09:13:58   1701681238  1.7000
 2023-12-04 09:12:58   1701681178  1.7000
 2023-12-04 09:11:58   1701681118  1.7000
 2023-12-04 09:10:59   1701681059  1.7000
 2023-12-04 09:09:58   1701680998  1.6000
 2023-12-04 09:08:58   1701680938  1.7000
 2023-12-04 09:07:58   1701680878  1.6000
 2023-12-04 09:06:58   1701680818  1.6000
 2023-12-04 09:05:59   1701680759  1.6000
 2023-12-04 09:04:58   1701680698  1.6000
 2023-12-04 09:03:58   1701680638  1.6000
 2023-12-04 09:02:58   1701680578  1.6000
 2023-12-04 09:01:58   1701680518  1.6000
 2023-12-04 09:00:59   1701680459  1.5000
 2023-12-04 08:59:58   1701680398  1.5000
 2023-12-04 08:58:58   1701680338  1.5000
 2023-12-04 08:57:58   1701680278  1.5000
 2023-12-04 08:56:59   1701680219  1.5000
 2023-12-04 08:55:58   1701680158  1.5000
 2023-12-04 08:54:58   1701680098  1.3000
 2023-12-04 08:52:58   1701679978  1.4000
 2023-12-04 08:52:58   1701679978  1.4000
 2023-12-04 08:51:58   1701679918  1.4000
 2023-12-04 08:50:59   1701679859  1.4000
 2023-12-04 08:49:58   1701679798  1.4000
 2023-12-04 08:48:58   1701679738  1.4000
 2023-12-04 08:47:58   1701679678  1.3000
 2023-12-04 08:46:59   1701679619  1.4000
 2023-12-04 08:45:58   1701679558  1.3000
 2023-12-04 08:44:58   1701679498  1.3000
 2023-12-04 08:43:58   1701679438  1.3000
 2023-12-04 08:42:58   1701679378  1.3000
 2023-12-04 08:41:59   1701679319  1.3000
 2023-12-04 08:40:58   1701679258  1.3000
 2023-12-04 08:39:58   1701679198  1.3000
 2023-12-04 08:38:58   1701679138  1.3000
 2023-12-04 08:37:58   1701679078  1.2000
 2023-12-04 08:36:58   1701679018  1.2000
 2023-12-04 08:35:58   1701678958  1.2000
 2023-12-04 08:34:58   1701678898  1.2000
 2023-12-04 08:33:58   1701678838  1.2000
 2023-12-04 08:32:59   1701678779  1.2000
 2023-12-04 08:31:58   1701678718  1.2000
 2023-12-04 08:30:58   1701678658  1.2000
 2023-12-04 08:29:58   1701678598  1.1000
 2023-12-04 08:28:58   1701678538  1.1000
 2023-12-04 08:27:59   1701678479  1.1000
 2023-12-04 08:26:58   1701678418  1.1000
 2023-12-04 08:25:58   1701678358  1.1000
 2023-12-04 08:24:58   1701678298  1.1000
 2023-12-04 08:23:58   1701678238  1.1000
 2023-12-04 08:22:59   1701678179  1.1000
 2023-12-04 08:21:58   1701678118  1.1000
 2023-12-04 08:20:58   1701678058  1.1000
 2023-12-04 08:19:58   1701677998  1.1000
 2023-12-04 08:18:59   1701677939  1.1000
 2023-12-04 08:17:58   1701677878  1.1000
 2023-12-04 08:16:58   1701677818  1.1000
 2023-12-04 08:15:58   1701677758  1.1000
 2023-12-04 08:14:58   1701677698  1.1000
 2023-12-04 08:13:59   1701677639  1.1000
 2023-12-04 08:12:58   1701677578  1.1000
 2023-12-04 08:10:58   1701677458  1.1000
 2023-12-04 08:10:58   1701677458  1.1000
 2023-12-04 08:09:59   1701677399  1.1000
 2023-12-04 08:08:58   1701677338  1.1000
 2023-12-04 08:07:58   1701677278  1.1000
 2023-12-04 08:06:58   1701677218  1.1000
 2023-12-04 08:05:58   1701677158  1.1000
 2023-12-04 08:04:59   1701677099  1.1000
 2023-12-04 08:03:58   1701677038  1.1000
 2023-12-04 08:02:58   1701676978  1.1000
 2023-12-04 08:01:58   1701676918  1.1000
 2023-12-04 08:00:58   1701676858  1.1000
 2023-12-04 07:59:59   1701676799  1.1000
 2023-12-04 07:58:58   1701676738  1.1000
 2023-12-04 07:57:58   1701676678  1.1000
 2023-12-04 07:56:58   1701676618  1.1000
 2023-12-04 07:55:59   1701676559  1.1000
 2023-12-04 07:54:58   1701676498  1.1000
 2023-12-04 07:53:58   1701676438  1.0000
 2023-12-04 07:52:58   1701676378  1.0000
 2023-12-04 07:51:58   1701676318  1.0000
 2023-12-04 07:50:59   1701676259  1.0000
 2023-12-04 07:49:58   1701676198  1.0000
 2023-12-04 07:48:58   1701676138  1.0000
 2023-12-04 07:47:58   1701676078  1.0000
 2023-12-04 07:46:59   1701676019  1.0000
 2023-12-04 07:45:58   1701675958  1.0000
 2023-12-04 07:44:58   1701675898  1.0000
 2023-12-04 07:43:58   1701675838  1.0000
 2023-12-04 07:42:58   1701675778  1.0000
 2023-12-04 07:41:59   1701675719  0.9000
 2023-12-04 07:40:58   1701675658  0.9000
 2023-12-04 07:39:58   1701675598  1.0000
 2023-12-04 07:38:58   1701675538  1.0000
 2023-12-04 07:37:58   1701675478  0.9000
 2023-12-04 07:36:59   1701675419  0.9000
 2023-12-04 07:35:58   1701675358  0.9000
 2023-12-04 07:34:58   1701675298  0.9000
 2023-12-04 07:33:58   1701675238  0.9000
 2023-12-04 07:32:58   1701675178  0.9000
 2023-12-04 07:31:59   1701675119  0.9000
 2023-12-04 07:30:58   1701675058  0.9000
 2023-12-04 07:29:58   1701674998  0.9000
 2023-12-04 07:28:58   1701674938  1.0000
 2023-12-04 07:27:58   1701674878  1.0000
 2023-12-04 07:26:59   1701674819  0.9000
 2023-12-04 07:25:58   1701674758  1.0000
 2023-12-04 07:24:58   1701674698  1.0000
 2023-12-04 07:23:58   1701674638  1.0000
 2023-12-04 07:22:59   1701674579  1.0000
 2023-12-04 07:21:58   1701674518  1.0000
 2023-12-04 07:20:58   1701674458  1.0000
 2023-12-04 07:19:58   1701674398  1.1000
 2023-12-04 07:18:58   1701674338  1.1000
 2023-12-04 07:17:59   1701674279  1.1000
 2023-12-04 07:16:58   1701674218  1.1000
 2023-12-04 07:15:58   1701674158  1.1000
 2023-12-04 07:14:58   1701674098  1.1000
 2023-12-04 07:13:58   1701674038  1.2000
 2023-12-04 07:12:59   1701673979  1.2000
 2023-12-04 07:11:58   1701673918  1.2000
 2023-12-04 07:10:58   1701673858  1.2000
 2023-12-04 07:09:58   1701673798  1.3000
 2023-12-04 07:08:59   1701673739  1.3000
 2023-12-04 07:07:58   1701673678  1.3000
 2023-12-04 07:06:58   1701673618  1.3000
 2023-12-04 07:05:58   1701673558  1.3000
 2023-12-04 07:04:58   1701673498  1.4000
 2023-12-04 07:03:59   1701673439  1.4000
 2023-12-04 07:02:58   1701673378  1.4000
 2023-12-04 07:01:58   1701673318  1.4000
 2023-12-04 07:00:58   1701673258  1.4000
 2023-12-04 06:59:58   1701673198  1.4000
 2023-12-04 06:58:59   1701673139  1.3000
 2023-12-04 06:57:58   1701673078  1.3000
 2023-12-04 06:56:58   1701673018  1.3000
 2023-12-04 06:55:58   1701672958  1.3000
 2023-12-04 06:54:59   1701672899  1.2000
 2023-12-04 06:53:58   1701672838  1.2000
 2023-12-04 06:52:58   1701672778  1.2000
 2023-12-04 06:51:58   1701672718  1.1000
 2023-12-04 06:50:58   1701672658  1.1000
 2023-12-04 06:49:59   1701672599  1.1000
 2023-12-04 06:48:58   1701672538  1.1000
 2023-12-04 06:47:58   1701672478  1.1000
 2023-12-04 06:46:58   1701672418  1.1000
 2023-12-04 06:45:58   1701672358  1.1000
 2023-12-04 06:44:59   1701672299  1.1000
 2023-12-04 06:43:58   1701672238  1.1000
 2023-12-04 06:42:58   1701672178  1.1000
 2023-12-04 06:41:58   1701672118  1.1000
 2023-12-04 06:40:59   1701672059  1.1000
 2023-12-04 06:39:58   1701671998  1.1000
 2023-12-04 06:38:58   1701671938  1.2000
 2023-12-04 06:37:58   1701671878  1.2000
 2023-12-04 06:36:58   1701671818  1.2000
 2023-12-04 06:35:59   1701671759  1.3000
 2023-12-04 06:34:58   1701671698  1.3000
 2023-12-04 06:33:58   1701671638  1.3000
 2023-12-04 06:32:58   1701671578  1.3000
 2023-12-04 06:31:58   1701671518  1.5000
 2023-12-04 06:30:59   1701671459  1.5000
 2023-12-04 06:29:58   1701671398  1.6000
 2023-12-04 06:28:58   1701671338  1.7000
 2023-12-04 06:27:58   1701671278  1.7000
 2023-12-04 06:26:58   1701671218  1.6000
 2023-12-04 06:25:59   1701671159  1.6000
 2023-12-04 06:24:58   1701671098  1.5000
 2023-12-04 06:23:58   1701671038  1.5000
 2023-12-04 06:22:58   1701670978  1.4000
 2023-12-04 06:21:59   1701670919  1.3000
 2023-12-04 06:20:58   1701670858  1.3000
 2023-12-04 06:19:58   1701670798  1.2000
 2023-12-04 06:18:58   1701670738  1.2000
 2023-12-04 06:17:58   1701670678  1.2000
 2023-12-04 06:16:59   1701670619  1.2000
 2023-12-04 06:15:58   1701670558  1.2000
 2023-12-04 06:14:58   1701670498  1.2000
 2023-12-04 06:13:58   1701670438  1.1000
 2023-12-04 06:12:58   1701670378  1.1000
 2023-12-04 06:11:59   1701670319  1.1000
 2023-12-04 06:10:58   1701670258  1.1000
 2023-12-04 06:09:58   1701670198  1.0000
 2023-12-04 06:08:58   1701670138  1.0000
 2023-12-04 06:07:58   1701670078  1.1000
 2023-12-04 06:06:59   1701670019  1.1000
 2023-12-04 06:05:58   1701669958  1.2000
 2023-12-04 06:04:58   1701669898  1.2000
 2023-12-04 06:03:58   1701669838  1.3000
 2023-12-04 06:02:59   1701669779  1.3000
 2023-12-04 06:01:58   1701669718  1.3000
 2023-12-04 06:00:58   1701669658  1.3000
 2023-12-04 05:59:58   1701669598  1.3000
 2023-12-04 05:58:58   1701669538  1.2000
 2023-12-04 05:57:59   1701669479  1.2000
 2023-12-04 05:56:58   1701669418  1.3000
 2023-12-04 05:55:58   1701669358  1.3000
 2023-12-04 05:54:58   1701669298  1.4000
 2023-12-04 05:53:59   1701669239  1.4000
 2023-12-04 05:52:58   1701669178  1.4000
 2023-12-04 05:51:58   1701669118  1.4000
 2023-12-04 05:50:58   1701669058  1.4000
 2023-12-04 05:49:58   1701668998  1.4000
 2023-12-04 05:48:59   1701668939  1.4000
 2023-12-04 05:47:58   1701668878  1.5000
 2023-12-04 05:46:58   1701668818  1.5000
 2023-12-04 05:45:58   1701668758  1.6000
 2023-12-04 05:44:58   1701668698  1.6000
 2023-12-04 05:43:59   1701668639  1.7000
 2023-12-04 05:42:58   1701668578  1.7000
 2023-12-04 05:41:58   1701668518  1.7000
 2023-12-04 05:40:58   1701668458  1.7000
 2023-12-04 05:39:58   1701668398  1.7000
 2023-12-04 05:38:59   1701668339  1.6000
 2023-12-04 05:37:58   1701668278  1.6000
 2023-12-04 05:36:58   1701668218  1.6000
 2023-12-04 05:35:58   1701668158  1.6000
 2023-12-04 05:34:59   1701668099  1.6000
 2023-12-04 05:33:58   1701668038  1.6000
 2023-12-04 05:32:58   1701667978  1.5000
 2023-12-04 05:31:58   1701667918  1.5000
 2023-12-04 05:30:58   1701667858  1.5000
 2023-12-04 05:29:59   1701667799  1.5000
 2023-12-04 05:28:58   1701667738  1.5000
 2023-12-04 05:27:58   1701667678  1.4000
 2023-12-04 05:26:58   1701667618  1.4000
 2023-12-04 05:25:58   1701667558  1.3000
 2023-12-04 05:24:59   1701667499  1.3000
 2023-12-04 05:23:58   1701667438  1.3000
 2023-12-04 05:22:58   1701667378  1.3000
 2023-12-04 05:21:58   1701667318  1.2000
 2023-12-04 05:20:59   1701667259  1.2000
 2023-12-04 05:19:58   1701667198  1.1000
 2023-12-04 05:18:58   1701667138  1.1000
 2023-12-04 05:17:58   1701667078  1.0000
 2023-12-04 05:16:58   1701667018  1.0000
 2023-12-04 05:15:59   1701666959  0.9000
 2023-12-04 05:14:58   1701666898  0.8000
 2023-12-04 05:13:58   1701666838  0.8000
 2023-12-04 05:12:58   1701666778  0.7000
 2023-12-04 05:11:58   1701666718  0.7000
 2023-12-04 05:10:59   1701666659  0.6000
 2023-12-04 05:09:58   1701666598  0.5000
 2023-12-04 05:08:58   1701666538  0.5000
 2023-12-04 05:07:58   1701666478  0.4000
 2023-12-04 05:06:59   1701666419  0.4000
 2023-12-04 05:05:58   1701666358  0.4000
 2023-12-04 05:04:58   1701666298  0.4000
 2023-12-04 05:03:58   1701666238  0.4000
 2023-12-04 05:02:58   1701666178  0.4000
 2023-12-04 05:01:59   1701666119  0.5000
 2023-12-04 05:00:58   1701666058  0.6000
 2023-12-04 04:59:58   1701665998  0.5000
 2023-12-04 04:57:58   1701665878  0.4000
 2023-12-04 04:57:58   1701665878  0.4000
 2023-12-04 04:56:58   1701665818  0.4000
 2023-12-04 04:55:58   1701665758  0.3000
 2023-12-04 04:54:58   1701665698  0.2000
 2023-12-04 04:53:59   1701665639  0.1000
 2023-12-04 04:52:58   1701665578  0.0000
 2023-12-04 04:51:58   1701665518  0.0000
 2023-12-04 04:50:58   1701665458  0.0000
 2023-12-04 04:49:58   1701665398  0.0000
 2023-12-04 04:48:59   1701665339  0.1000
 2023-12-04 04:47:58   1701665278  0.1000
 2023-12-04 04:46:58   1701665218  0.2000
 2023-12-04 04:45:58   1701665158  0.1000
 2023-12-04 04:44:58   1701665098  0.0000
 2023-12-04 04:43:59   1701665039  0.0000
 2023-12-04 04:42:58   1701664978  0.0000
 2023-12-04 04:41:58   1701664918  0.0000
 2023-12-04 04:40:58   1701664858  0.1000
 2023-12-04 04:39:58   1701664798  0.1000
 2023-12-04 04:38:59   1701664739  0.1000
 2023-12-04 04:37:58   1701664678  0.3000
 2023-12-04 04:36:58   1701664618  0.3000
 2023-12-04 04:35:58   1701664558  0.4000
 2023-12-04 04:34:58   1701664498  0.5000
 2023-12-04 04:33:59   1701664439  0.6000
 2023-12-04 04:32:58   1701664378  0.8000
 2023-12-04 04:31:58   1701664318  1.0000
 2023-12-04 04:30:58   1701664258  1.2000
 2023-12-04 04:29:59   1701664199  1.4000
 2023-12-04 04:28:58   1701664138  1.5000
 2023-12-04 04:27:58   1701664078  1.6000
 2023-12-04 04:26:58   1701664018  1.6000
 2023-12-04 04:25:58   1701663958  1.6000
 2023-12-04 04:24:59   1701663899  1.6000
 2023-12-04 04:23:58   1701663838  1.6000
 2023-12-04 04:22:58   1701663778  1.7000
 2023-12-04 04:21:58   1701663718  1.7000
 2023-12-04 04:20:58   1701663658  1.8000
 2023-12-04 04:19:59   1701663599  1.9000
 2023-12-04 04:18:58   1701663538  1.9000
 2023-12-04 04:17:58   1701663478  2.0000
 2023-12-04 04:15:58   1701663358  2.1000
 2023-12-04 04:15:58   1701663358  2.1000
 2023-12-04 04:14:58   1701663298  2.1000
 2023-12-04 04:13:58   1701663238  2.2000
 2023-12-04 04:12:59   1701663179  2.2000
 2023-12-04 04:11:58   1701663118  2.2000
 2023-12-04 04:10:58   1701663058  2.1000
 2023-12-04 04:09:58   1701662998  2.1000
 2023-12-04 04:08:58   1701662938  2.1000
 2023-12-04 04:07:59   1701662879  2.0000
 2023-12-04 04:06:58   1701662818  2.0000
 2023-12-04 04:05:58   1701662758  1.9000
 2023-12-04 04:04:58   1701662698  1.9000
 2023-12-04 04:03:59   1701662639  1.8000
 2023-12-04 04:02:58   1701662578  1.8000
 2023-12-04 04:01:58   1701662518  1.7000
 2023-12-04 04:00:58   1701662458  1.7000
 2023-12-04 03:59:58   1701662398  1.6000
 2023-12-04 03:58:59   1701662339  1.6000
 2023-12-04 03:57:58   1701662278  1.6000
 2023-12-04 03:56:58   1701662218  1.5000
 2023-12-04 03:55:58   1701662158  1.4000
 2023-12-04 03:54:58   1701662098  1.3000
 2023-12-04 03:53:59   1701662039  1.3000
 2023-12-04 03:52:58   1701661978  1.2000
 2023-12-04 03:51:58   1701661918  1.1000
 2023-12-04 03:50:58   1701661858  1.1000
 2023-12-04 03:49:59   1701661799  1.1000
 2023-12-04 03:48:58   1701661738  1.1000
 2023-12-04 03:47:58   1701661678  1.1000
 2023-12-04 03:46:58   1701661618  1.1000
 2023-12-04 03:45:58   1701661558  1.1000
 2023-12-04 03:44:59   1701661499  1.1000
 2023-12-04 03:43:58   1701661438  1.1000
 2023-12-04 03:42:58   1701661378  1.2000
 2023-12-04 03:41:58   1701661318  1.3000
 2023-12-04 03:40:58   1701661258  1.4000
 2023-12-04 03:39:59   1701661199  1.5000
 2023-12-04 03:38:58   1701661138  1.5000
 2023-12-04 03:37:58   1701661078  1.6000
 2023-12-04 03:36:58   1701661018  1.7000
 2023-12-04 03:35:58   1701660958  1.7000
 2023-12-04 03:34:59   1701660899  1.7000
 2023-12-04 03:33:58   1701660838  1.7000
 2023-12-04 03:32:58   1701660778  1.8000
 2023-12-04 03:31:58   1701660718  1.8000
 2023-12-04 03:30:59   1701660659  1.8000
 2023-12-04 03:29:58   1701660598  1.8000
 2023-12-04 03:28:58   1701660538  1.8000
 2023-12-04 03:27:58   1701660478  1.9000
 2023-12-04 03:26:58   1701660418  1.9000
 2023-12-04 03:25:59   1701660359  1.9000
 2023-12-04 03:24:58   1701660298  1.9000
 2023-12-04 03:23:58   1701660238  1.9000
 2023-12-04 03:22:58   1701660178  1.9000
 2023-12-04 03:21:58   1701660118  1.9000
 2023-12-04 03:20:59   1701660059  1.9000
 2023-12-04 03:19:58   1701659998  1.9000
 2023-12-04 03:18:58   1701659938  1.9000
 2023-12-04 03:17:58   1701659878  2.0000
 2023-12-04 03:16:59   1701659819  2.0000
 2023-12-04 03:15:58   1701659758  2.0000
 2023-12-04 03:14:58   1701659698  2.0000
 2023-12-04 03:13:58   1701659638  1.9000
 2023-12-04 03:12:58   1701659578  1.9000
 2023-12-04 03:11:59   1701659519  1.9000
 2023-12-04 03:10:58   1701659458  1.9000
 2023-12-04 03:09:58   1701659398  1.8000
 2023-12-04 03:08:58   1701659338  1.8000
 2023-12-04 03:07:58   1701659278  1.7000
 2023-12-04 03:06:59   1701659219  1.7000
 2023-12-04 03:05:58   1701659158  1.7000
 2023-12-04 03:04:58   1701659098  1.7000
 2023-12-04 03:03:58   1701659038  1.6000
 2023-12-04 03:02:58   1701658978  1.6000
 2023-12-04 03:01:59   1701658919  1.6000
 2023-12-04 03:00:58   1701658858  1.6000
 2023-12-04 02:59:58   1701658798  1.6000
 2023-12-04 02:58:58   1701658738  1.6000
 2023-12-04 02:57:59   1701658679  1.6000
 2023-12-04 02:56:58   1701658618  1.6000
 2023-12-04 02:55:58   1701658558  1.6000
 2023-12-04 02:54:58   1701658498  1.6000
 2023-12-04 02:53:58   1701658438  1.6000
 2023-12-04 02:52:59   1701658379  1.6000
 2023-12-04 02:51:58   1701658318  1.6000
 2023-12-04 02:50:58   1701658258  1.6000
 2023-12-04 02:49:58   1701658198  1.6000
 2023-12-04 02:48:58   1701658138  1.6000
 2023-12-04 02:47:59   1701658079  1.6000
 2023-12-04 02:46:58   1701658018  1.6000
 2023-12-04 02:45:58   1701657958  1.6000
 2023-12-04 02:44:58   1701657898  1.6000
 2023-12-04 02:43:58   1701657838  1.6000
 2023-12-04 02:42:58   1701657778  1.6000
 2023-12-04 02:41:58   1701657718  1.5000
 2023-12-04 02:40:58   1701657658  1.6000
 2023-12-04 02:39:58   1701657598  1.6000
 2023-12-04 02:38:59   1701657539  1.6000
 2023-12-04 02:37:58   1701657478  1.6000
 2023-12-04 02:36:58   1701657418  1.6000
 2023-12-04 02:35:58   1701657358  1.6000
 2023-12-04 02:34:58   1701657298  1.6000
 2023-12-04 02:33:59   1701657239  1.5000
 2023-12-04 02:32:58   1701657178  1.5000
 2023-12-04 02:31:58   1701657118  1.5000
 2023-12-04 02:30:58   1701657058  1.5000
 2023-12-04 02:29:58   1701656998  1.5000
 2023-12-04 02:28:59   1701656939  1.5000
 2023-12-04 02:27:58   1701656878  1.5000
 2023-12-04 02:26:58   1701656818  1.5000
 2023-12-04 02:25:58   1701656758  1.5000
 2023-12-04 02:24:59   1701656699  1.5000
 2023-12-04 02:23:58   1701656638  1.5000
 2023-12-04 02:22:58   1701656578  1.5000
 2023-12-04 02:21:58   1701656518  1.5000
 2023-12-04 02:20:58   1701656458  1.5000
 2023-12-04 02:19:59   1701656399  1.5000
 2023-12-04 02:18:58   1701656338  1.5000
 2023-12-04 02:17:58   1701656278  1.5000
 2023-12-04 02:16:58   1701656218  1.5000
 2023-12-04 02:15:58   1701656158  1.4000
 2023-12-04 02:14:59   1701656099  1.4000
 2023-12-04 02:13:58   1701656038  1.4000
 2023-12-04 02:12:58   1701655978  1.3000
 2023-12-04 02:11:58   1701655918  1.3000
 2023-12-04 02:10:59   1701655859  1.2000
 2023-12-04 02:09:58   1701655798  1.3000
 2023-12-04 02:08:58   1701655738  1.3000
 2023-12-04 02:07:58   1701655678  1.4000
 2023-12-04 02:06:58   1701655618  1.4000
 2023-12-04 02:05:59   1701655559  1.4000
 2023-12-04 02:04:58   1701655498  1.4000
 2023-12-04 02:03:58   1701655438  1.4000
 2023-12-04 02:02:58   1701655378  1.4000
 2023-12-04 02:01:58   1701655318  1.4000
 2023-12-04 02:00:59   1701655259  1.4000
 2023-12-04 01:59:58   1701655198  1.4000
 2023-12-04 01:58:58   1701655138  1.4000
 2023-12-04 01:57:58   1701655078  1.4000
 2023-12-04 01:56:58   1701655018  1.4000
 2023-12-04 01:55:59   1701654959  1.4000
 2023-12-04 01:54:58   1701654898  1.4000
 2023-12-04 01:53:58   1701654838  1.4000
 2023-12-04 01:52:58   1701654778  1.4000
 2023-12-04 01:51:59   1701654719  1.4000
 2023-12-04 01:50:58   1701654658  1.4000
 2023-12-04 01:49:58   1701654598  1.4000
 2023-12-04 01:48:58   1701654538  1.5000
 2023-12-04 01:47:58   1701654478  1.5000
 2023-12-04 01:46:59   1701654419  1.5000
 2023-12-04 01:45:58   1701654358  1.5000
 2023-12-04 01:44:58   1701654298  1.5000
 2023-12-04 01:43:58   1701654238  1.5000
 2023-12-04 01:42:58   1701654178  1.5000
 2023-12-04 01:41:59   1701654119  1.6000
 2023-12-04 01:40:58   1701654058  1.6000
 2023-12-04 01:39:58   1701653998  1.6000
 2023-12-04 01:38:58   1701653938  1.7000
 2023-12-04 01:37:58   1701653878  1.7000
 2023-12-04 01:36:59   1701653819  1.7000
 2023-12-04 01:35:58   1701653758  1.7000
 2023-12-04 01:34:58   1701653698  1.7000
 2023-12-04 01:33:58   1701653638  1.7000
 2023-12-04 01:32:58   1701653578  1.7000
 2023-12-04 01:31:59   1701653519  1.7000
 2023-12-04 01:30:58   1701653458  1.7000
 2023-12-04 01:29:58   1701653398  1.7000
 2023-12-04 01:28:58   1701653338  1.7000
 2023-12-04 01:27:59   1701653279  1.7000
 2023-12-04 01:26:58   1701653218  1.7000
 2023-12-04 01:25:58   1701653158  1.7000
 2023-12-04 01:24:58   1701653098  1.7000
 2023-12-04 01:23:58   1701653038  1.7000
 2023-12-04 01:22:59   1701652979  1.7000
 2023-12-04 01:21:58   1701652918  1.7000
 2023-12-04 01:20:58   1701652858  1.7000
 2023-12-04 01:19:58   1701652798  1.7000
 2023-12-04 01:18:58   1701652738  1.8000
 2023-12-04 01:17:59   1701652679  1.8000
 2023-12-04 01:16:58   1701652618  1.8000
 2023-12-04 01:15:58   1701652558  1.8000
 2023-12-04 01:14:58   1701652498  1.8000
 2023-12-04 01:13:59   1701652439  1.8000
 2023-12-04 01:12:58   1701652378  1.9000
 2023-12-04 01:11:58   1701652318  1.8000
 2023-12-04 01:10:58   1701652258  1.9000
 2023-12-04 01:09:58   1701652198  1.8000
 2023-12-04 01:08:59   1701652139  1.8000
 2023-12-04 01:07:58   1701652078  1.8000
 2023-12-04 01:06:58   1701652018  1.8000
 2023-12-04 01:05:58   1701651958  1.7000
 2023-12-04 01:04:58   1701651898  1.7000
 2023-12-04 01:03:59   1701651839  1.6000
 2023-12-04 01:02:58   1701651778  1.6000
 2023-12-04 01:01:58   1701651718  1.5000
 2023-12-04 01:00:58   1701651658  1.5000
 2023-12-04 00:59:59   1701651599  1.4000
 2023-12-04 00:58:58   1701651538  1.4000
 2023-12-04 00:57:58   1701651478  1.4000
 2023-12-04 00:56:58   1701651418  1.3000
 2023-12-04 00:55:58   1701651358  1.3000
 2023-12-04 00:54:59   1701651299  1.3000
 2023-12-04 00:53:58   1701651238  1.2000
 2023-12-04 00:52:58   1701651178  1.2000
 2023-12-04 00:51:58   1701651118  1.0000
 2023-12-04 00:50:58   1701651058  1.0000
 2023-12-04 00:49:59   1701650999  0.9000
 2023-12-04 00:48:58   1701650938  0.9000
 2023-12-04 00:47:58   1701650878  0.8000
 2023-12-04 00:46:58   1701650818  0.8000
 2023-12-04 00:45:58   1701650758  0.8000
 2023-12-04 00:44:59   1701650699  0.8000
 2023-12-04 00:43:58   1701650638  0.8000
 2023-12-04 00:42:58   1701650578  0.8000
 2023-12-04 00:41:58   1701650518  0.8000
 2023-12-04 00:40:59   1701650459  0.9000
 2023-12-04 00:39:58   1701650398  0.9000
 2023-12-04 00:38:58   1701650338  0.9000
 2023-12-04 00:37:58   1701650278  0.9000
 2023-12-04 00:36:58   1701650218  0.9000
 2023-12-04 00:35:59   1701650159  0.9000
 2023-12-04 00:34:58   1701650098  1.0000
 2023-12-04 00:33:58   1701650038  1.0000
 2023-12-04 00:32:58   1701649978  1.0000
 2023-12-04 00:31:58   1701649918  1.0000
 2023-12-04 00:30:59   1701649859  1.0000
 2023-12-04 00:29:58   1701649798  1.0000
 2023-12-04 00:28:58   1701649738  1.0000
 2023-12-04 00:27:58   1701649678  1.0000
 2023-12-04 00:26:59   1701649619  1.0000
 2023-12-04 00:25:58   1701649558  1.1000
 2023-12-04 00:24:58   1701649498  1.0000
 2023-12-04 00:23:58   1701649438  1.0000
 2023-12-04 00:22:58   1701649378  1.0000
 2023-12-04 00:21:59   1701649319  1.0000
 2023-12-04 00:20:58   1701649258  1.0000
 2023-12-04 00:19:58   1701649198  1.0000
 2023-12-04 00:18:58   1701649138  1.0000
 2023-12-04 00:17:58   1701649078  1.0000
 2023-12-04 00:16:59   1701649019  1.1000
 2023-12-04 00:15:58   1701648958  1.1000
 2023-12-04 00:14:58   1701648898  1.2000
 2023-12-04 00:13:58   1701648838  1.2000
 2023-12-04 00:12:59   1701648779  1.2000
 2023-12-04 00:11:58   1701648718  1.2000
 2023-12-04 00:10:58   1701648658  1.2000
 2023-12-04 00:09:58   1701648598  1.2000
 2023-12-04 00:08:58   1701648538  1.2000
 2023-12-04 00:07:59   1701648479  1.2000
 2023-12-04 00:06:58   1701648418  1.3000
 2023-12-04 00:05:58   1701648358  1.3000
 2023-12-04 00:04:58   1701648298  1.4000
 2023-12-04 00:03:58   1701648238  1.4000
 2023-12-04 00:02:59   1701648179  1.5000
 2023-12-04 00:01:58   1701648118  1.6000
 2023-12-04 00:00:58   1701648058  1.6000