#Date Unixtime Value #------------------------------------------------- 2023-12-03 23:59:58 1701647998 1.6000 2023-12-03 23:58:58 1701647938 1.6000 2023-12-03 23:57:59 1701647879 1.5000 2023-12-03 23:56:58 1701647818 1.5000 2023-12-03 23:55:58 1701647758 1.6000 2023-12-03 23:54:58 1701647698 1.5000 2023-12-03 23:53:58 1701647638 1.5000 2023-12-03 23:52:59 1701647579 1.6000 2023-12-03 23:51:58 1701647518 1.5000 2023-12-03 23:50:58 1701647458 1.5000 2023-12-03 23:49:58 1701647398 1.5000 2023-12-03 23:48:59 1701647339 1.5000 2023-12-03 23:47:58 1701647278 1.4000 2023-12-03 23:46:58 1701647218 1.4000 2023-12-03 23:45:58 1701647158 1.4000 2023-12-03 23:44:58 1701647098 1.4000 2023-12-03 23:43:59 1701647039 1.5000 2023-12-03 23:42:58 1701646978 1.5000 2023-12-03 23:41:58 1701646918 1.6000 2023-12-03 23:40:58 1701646858 1.6000 2023-12-03 23:39:58 1701646798 1.6000 2023-12-03 23:38:59 1701646739 1.7000 2023-12-03 23:37:58 1701646678 1.7000 2023-12-03 23:36:58 1701646618 1.7000 2023-12-03 23:35:58 1701646558 1.7000 2023-12-03 23:34:59 1701646499 1.7000 2023-12-03 23:33:58 1701646438 1.7000 2023-12-03 23:32:58 1701646378 1.7000 2023-12-03 23:31:58 1701646318 1.8000 2023-12-03 23:30:58 1701646258 1.9000 2023-12-03 23:29:59 1701646199 1.9000 2023-12-03 23:28:58 1701646138 1.9000 2023-12-03 23:27:58 1701646078 2.0000 2023-12-03 23:26:58 1701646018 2.1000 2023-12-03 23:25:58 1701645958 2.1000 2023-12-03 23:24:59 1701645899 2.1000 2023-12-03 23:23:58 1701645838 2.2000 2023-12-03 23:22:58 1701645778 2.3000 2023-12-03 23:21:58 1701645718 2.3000 2023-12-03 23:20:59 1701645659 2.4000 2023-12-03 23:19:58 1701645598 2.4000 2023-12-03 23:18:58 1701645538 2.4000 2023-12-03 23:17:58 1701645478 2.4000 2023-12-03 23:16:58 1701645418 2.4000 2023-12-03 23:15:59 1701645359 2.3000 2023-12-03 23:14:58 1701645298 2.3000 2023-12-03 23:13:58 1701645238 2.4000 2023-12-03 23:12:58 1701645178 2.4000 2023-12-03 23:11:58 1701645118 2.4000 2023-12-03 23:10:59 1701645059 2.4000 2023-12-03 23:09:58 1701644998 2.4000 2023-12-03 23:08:58 1701644938 2.4000 2023-12-03 23:07:58 1701644878 2.5000 2023-12-03 23:06:59 1701644819 2.5000 2023-12-03 23:05:58 1701644758 2.5000 2023-12-03 23:04:58 1701644698 2.5000 2023-12-03 23:03:58 1701644638 2.5000 2023-12-03 23:02:58 1701644578 2.4000 2023-12-03 23:01:59 1701644519 2.4000 2023-12-03 23:00:58 1701644458 2.3000 2023-12-03 22:59:58 1701644398 2.4000 2023-12-03 22:58:58 1701644338 2.4000 2023-12-03 22:57:58 1701644278 2.4000 2023-12-03 22:56:59 1701644219 2.4000 2023-12-03 22:55:58 1701644158 2.3000 2023-12-03 22:54:58 1701644098 2.3000 2023-12-03 22:53:58 1701644038 2.3000 2023-12-03 22:52:59 1701643979 2.3000 2023-12-03 22:51:58 1701643918 2.3000 2023-12-03 22:50:58 1701643858 2.2000 2023-12-03 22:49:58 1701643798 2.2000 2023-12-03 22:48:58 1701643738 2.2000 2023-12-03 22:47:59 1701643679 2.2000 2023-12-03 22:46:58 1701643618 2.2000 2023-12-03 22:45:58 1701643558 2.2000 2023-12-03 22:44:58 1701643498 2.2000 2023-12-03 22:43:58 1701643438 2.2000 2023-12-03 22:42:59 1701643379 2.2000 2023-12-03 22:41:58 1701643318 2.2000 2023-12-03 22:40:58 1701643258 2.2000 2023-12-03 22:39:58 1701643198 2.1000 2023-12-03 22:38:58 1701643138 2.2000 2023-12-03 22:37:59 1701643079 2.3000 2023-12-03 22:36:58 1701643018 2.3000 2023-12-03 22:35:58 1701642958 2.3000 2023-12-03 22:34:58 1701642898 2.3000 2023-12-03 22:33:59 1701642839 2.3000 2023-12-03 22:32:58 1701642778 2.3000 2023-12-03 22:31:58 1701642718 2.2000 2023-12-03 22:30:58 1701642658 2.2000 2023-12-03 22:29:58 1701642598 2.1000 2023-12-03 22:28:59 1701642539 2.1000 2023-12-03 22:27:58 1701642478 2.1000 2023-12-03 22:26:58 1701642418 2.1000 2023-12-03 22:25:58 1701642358 2.1000 2023-12-03 22:24:58 1701642298 2.1000 2023-12-03 22:23:59 1701642239 2.0000 2023-12-03 22:22:58 1701642178 2.0000 2023-12-03 22:21:58 1701642118 1.9000 2023-12-03 22:20:58 1701642058 1.9000 2023-12-03 22:19:58 1701641998 1.9000 2023-12-03 22:18:59 1701641939 1.8000 2023-12-03 22:17:58 1701641878 1.8000 2023-12-03 22:16:58 1701641818 1.8000 2023-12-03 22:15:58 1701641758 1.8000 2023-12-03 22:14:59 1701641699 1.8000 2023-12-03 22:13:58 1701641638 1.9000 2023-12-03 22:12:58 1701641578 1.9000 2023-12-03 22:11:58 1701641518 1.9000 2023-12-03 22:10:58 1701641458 2.0000 2023-12-03 22:09:59 1701641399 2.1000 2023-12-03 22:08:58 1701641338 2.1000 2023-12-03 22:07:58 1701641278 2.1000 2023-12-03 22:06:58 1701641218 2.2000 2023-12-03 22:05:58 1701641158 2.2000 2023-12-03 22:04:59 1701641099 2.3000 2023-12-03 22:03:58 1701641038 2.3000 2023-12-03 22:02:58 1701640978 2.3000 2023-12-03 22:01:58 1701640918 2.4000 2023-12-03 22:00:59 1701640859 2.4000 2023-12-03 21:59:58 1701640798 2.4000 2023-12-03 21:58:58 1701640738 2.3000 2023-12-03 21:57:58 1701640678 2.3000 2023-12-03 21:56:58 1701640618 2.3000 2023-12-03 21:55:59 1701640559 2.3000 2023-12-03 21:54:58 1701640498 2.3000 2023-12-03 21:53:58 1701640438 2.3000 2023-12-03 21:52:58 1701640378 2.3000 2023-12-03 21:51:58 1701640318 2.3000 2023-12-03 21:50:59 1701640259 2.4000 2023-12-03 21:49:58 1701640198 2.4000 2023-12-03 21:48:58 1701640138 2.6000 2023-12-03 21:47:58 1701640078 2.6000 2023-12-03 21:46:58 1701640018 2.6000 2023-12-03 21:45:59 1701639959 2.7000 2023-12-03 21:44:58 1701639898 2.7000 2023-12-03 21:43:58 1701639838 2.7000 2023-12-03 21:42:58 1701639778 2.7000 2023-12-03 21:41:59 1701639719 2.7000 2023-12-03 21:40:58 1701639658 2.7000 2023-12-03 21:39:58 1701639598 2.7000 2023-12-03 21:38:58 1701639538 2.8000 2023-12-03 21:37:58 1701639478 2.9000 2023-12-03 21:36:59 1701639419 3.1000 2023-12-03 21:35:58 1701639358 3.3000 2023-12-03 21:34:58 1701639298 3.4000 2023-12-03 21:33:58 1701639238 3.6000 2023-12-03 21:32:58 1701639178 3.5000 2023-12-03 21:31:59 1701639119 3.6000 2023-12-03 21:30:58 1701639058 3.5000 2023-12-03 21:29:58 1701638998 3.4000 2023-12-03 21:28:58 1701638938 3.3000 2023-12-03 21:27:58 1701638878 3.1000 2023-12-03 21:26:59 1701638819 3.1000 2023-12-03 21:25:58 1701638758 3.0000 2023-12-03 21:24:58 1701638698 3.0000 2023-12-03 21:23:58 1701638638 2.9000 2023-12-03 21:22:59 1701638579 3.0000 2023-12-03 21:21:58 1701638518 3.0000 2023-12-03 21:20:58 1701638458 3.1000 2023-12-03 21:19:58 1701638398 3.3000 2023-12-03 21:18:58 1701638338 3.5000 2023-12-03 21:17:59 1701638279 3.7000 2023-12-03 21:16:58 1701638218 3.7000 2023-12-03 21:15:58 1701638158 3.8000 2023-12-03 21:14:58 1701638098 3.7000 2023-12-03 21:13:58 1701638038 3.6000 2023-12-03 21:12:59 1701637979 3.6000 2023-12-03 21:11:58 1701637918 3.6000 2023-12-03 21:10:58 1701637858 3.5000 2023-12-03 21:09:58 1701637798 3.5000 2023-12-03 21:08:59 1701637739 3.5000 2023-12-03 21:07:58 1701637678 3.4000 2023-12-03 21:06:58 1701637618 3.5000 2023-12-03 21:05:58 1701637558 3.2000 2023-12-03 21:04:58 1701637498 3.4000 2023-12-03 21:03:59 1701637439 3.5000 2023-12-03 21:02:58 1701637378 3.4000 2023-12-03 21:01:58 1701637318 3.5000 2023-12-03 21:00:58 1701637258 3.6000 2023-12-03 20:59:58 1701637198 3.4000 2023-12-03 20:58:59 1701637139 3.1000 2023-12-03 20:57:58 1701637078 3.1000 2023-12-03 20:56:58 1701637018 3.0000 2023-12-03 20:55:58 1701636958 2.9000 2023-12-03 20:54:58 1701636898 2.8000 2023-12-03 20:53:59 1701636839 2.9000 2023-12-03 20:52:58 1701636778 2.7000 2023-12-03 20:51:58 1701636718 2.8000 2023-12-03 20:50:58 1701636658 2.7000 2023-12-03 20:49:59 1701636599 2.9000 2023-12-03 20:48:58 1701636538 2.9000 2023-12-03 20:47:58 1701636478 2.9000 2023-12-03 20:46:58 1701636418 2.7000 2023-12-03 20:45:58 1701636358 2.8000 2023-12-03 20:44:59 1701636299 2.9000 2023-12-03 20:43:58 1701636238 2.9000 2023-12-03 20:42:58 1701636178 3.0000 2023-12-03 20:41:58 1701636118 3.1000 2023-12-03 20:40:58 1701636058 3.2000 2023-12-03 20:39:59 1701635999 3.3000 2023-12-03 20:38:58 1701635938 3.3000 2023-12-03 20:37:58 1701635878 3.2000 2023-12-03 20:36:58 1701635818 3.1000 2023-12-03 20:35:58 1701635758 3.0000 2023-12-03 20:34:59 1701635699 3.1000 2023-12-03 20:33:58 1701635638 3.1000 2023-12-03 20:32:58 1701635578 3.2000 2023-12-03 20:31:58 1701635518 3.3000 2023-12-03 20:30:59 1701635459 3.5000 2023-12-03 20:29:58 1701635398 3.7000 2023-12-03 20:28:58 1701635338 3.9000 2023-12-03 20:27:58 1701635278 4.2000 2023-12-03 20:26:58 1701635218 4.4000 2023-12-03 20:25:59 1701635159 4.7000 2023-12-03 20:24:58 1701635098 4.9000 2023-12-03 20:23:58 1701635038 4.9000 2023-12-03 20:22:58 1701634978 5.0000 2023-12-03 20:21:58 1701634918 5.0000 2023-12-03 20:20:59 1701634859 5.0000 2023-12-03 20:19:58 1701634798 5.0000 2023-12-03 20:18:58 1701634738 5.0000 2023-12-03 20:17:58 1701634678 5.0000 2023-12-03 20:16:59 1701634619 5.0000 2023-12-03 20:15:58 1701634558 5.0000 2023-12-03 20:14:58 1701634498 5.0000 2023-12-03 20:13:58 1701634438 4.9000 2023-12-03 20:12:58 1701634378 4.9000 2023-12-03 20:11:59 1701634319 4.9000 2023-12-03 20:10:58 1701634258 4.9000 2023-12-03 20:09:58 1701634198 5.0000 2023-12-03 20:08:58 1701634138 4.9000 2023-12-03 20:07:58 1701634078 4.9000 2023-12-03 20:06:59 1701634019 4.9000 2023-12-03 20:05:58 1701633958 4.9000 2023-12-03 20:04:58 1701633898 4.9000 2023-12-03 20:03:58 1701633838 4.9000 2023-12-03 20:02:58 1701633778 5.1000 2023-12-03 20:01:59 1701633719 5.1000 2023-12-03 20:00:58 1701633658 5.2000 2023-12-03 19:59:58 1701633598 5.2000 2023-12-03 19:58:58 1701633538 5.2000 2023-12-03 19:57:59 1701633479 5.2000 2023-12-03 19:56:58 1701633418 5.1000 2023-12-03 19:55:58 1701633358 5.1000 2023-12-03 19:54:58 1701633298 5.1000 2023-12-03 19:53:58 1701633238 5.2000 2023-12-03 19:52:59 1701633179 5.2000 2023-12-03 19:51:58 1701633118 5.2000 2023-12-03 19:50:58 1701633058 5.1000 2023-12-03 19:49:58 1701632998 5.2000 2023-12-03 19:48:58 1701632938 5.1000 2023-12-03 19:47:59 1701632879 5.2000 2023-12-03 19:46:58 1701632818 5.2000 2023-12-03 19:45:58 1701632758 5.1000 2023-12-03 19:44:58 1701632698 5.1000 2023-12-03 19:43:59 1701632639 5.1000 2023-12-03 19:42:58 1701632578 5.1000 2023-12-03 19:41:58 1701632518 5.1000 2023-12-03 19:40:58 1701632458 5.1000 2023-12-03 19:39:58 1701632398 5.1000 2023-12-03 19:38:59 1701632339 5.1000 2023-12-03 19:37:58 1701632278 5.2000 2023-12-03 19:36:58 1701632218 5.1000 2023-12-03 19:35:58 1701632158 5.2000 2023-12-03 19:34:58 1701632098 5.2000 2023-12-03 19:33:59 1701632039 5.2000 2023-12-03 19:32:58 1701631978 5.2000 2023-12-03 19:31:58 1701631918 5.2000 2023-12-03 19:30:58 1701631858 5.2000 2023-12-03 19:29:59 1701631799 5.2000 2023-12-03 19:28:58 1701631738 5.2000 2023-12-03 19:27:58 1701631678 5.3000 2023-12-03 19:26:58 1701631618 5.2000 2023-12-03 19:25:58 1701631558 5.2000 2023-12-03 19:24:59 1701631499 5.2000 2023-12-03 19:23:58 1701631438 5.2000 2023-12-03 19:22:58 1701631378 5.2000 2023-12-03 19:21:58 1701631318 5.3000 2023-12-03 19:20:58 1701631258 5.3000 2023-12-03 19:19:59 1701631199 5.3000 2023-12-03 19:18:58 1701631138 5.3000 2023-12-03 19:17:58 1701631078 5.2000 2023-12-03 19:16:58 1701631018 5.2000 2023-12-03 19:15:58 1701630958 5.3000 2023-12-03 19:14:59 1701630899 5.3000 2023-12-03 19:13:58 1701630838 5.3000 2023-12-03 19:12:58 1701630778 5.2000 2023-12-03 19:11:58 1701630718 5.3000 2023-12-03 19:10:58 1701630658 5.3000 2023-12-03 19:09:59 1701630599 5.3000 2023-12-03 19:08:58 1701630538 5.3000 2023-12-03 19:07:58 1701630478 5.3000 2023-12-03 19:06:58 1701630418 5.4000 2023-12-03 19:05:59 1701630359 5.4000 2023-12-03 19:04:58 1701630298 5.4000 2023-12-03 19:03:58 1701630238 5.4000 2023-12-03 19:02:58 1701630178 5.4000 2023-12-03 19:01:58 1701630118 5.4000 2023-12-03 19:00:59 1701630059 5.5000 2023-12-03 18:59:58 1701629998 5.7000 2023-12-03 18:58:58 1701629938 5.7000 2023-12-03 18:57:58 1701629878 5.8000 2023-12-03 18:56:58 1701629818 5.9000 2023-12-03 18:55:59 1701629759 5.9000 2023-12-03 18:54:58 1701629698 5.9000 2023-12-03 18:53:58 1701629638 5.9000 2023-12-03 18:52:58 1701629578 6.0000 2023-12-03 18:51:58 1701629518 5.8000 2023-12-03 18:50:59 1701629459 5.8000 2023-12-03 18:49:58 1701629398 5.9000 2023-12-03 18:48:58 1701629338 5.9000 2023-12-03 18:47:58 1701629278 5.9000 2023-12-03 18:46:59 1701629219 5.9000 2023-12-03 18:45:58 1701629158 5.9000 2023-12-03 18:44:58 1701629098 6.0000 2023-12-03 18:43:58 1701629038 6.1000 2023-12-03 18:42:58 1701628978 6.0000 2023-12-03 18:41:59 1701628919 6.0000 2023-12-03 18:40:58 1701628858 6.0000 2023-12-03 18:39:58 1701628798 6.0000 2023-12-03 18:38:58 1701628738 6.0000 2023-12-03 18:37:58 1701628678 6.0000 2023-12-03 18:36:59 1701628619 6.0000 2023-12-03 18:35:58 1701628558 6.1000 2023-12-03 18:34:58 1701628498 6.1000 2023-12-03 18:33:58 1701628438 6.1000 2023-12-03 18:32:58 1701628378 6.1000 2023-12-03 18:31:58 1701628318 6.1000 2023-12-03 18:30:58 1701628258 6.1000 2023-12-03 18:29:58 1701628198 6.1000 2023-12-03 18:28:58 1701628138 6.1000 2023-12-03 18:27:59 1701628079 6.1000 2023-12-03 18:26:58 1701628018 6.2000 2023-12-03 18:25:58 1701627958 6.1000 2023-12-03 18:24:58 1701627898 6.2000 2023-12-03 18:23:58 1701627838 6.2000 2023-12-03 18:22:59 1701627779 6.2000 2023-12-03 18:21:58 1701627718 6.2000 2023-12-03 18:20:58 1701627658 6.1000 2023-12-03 18:19:58 1701627598 6.1000 2023-12-03 18:18:58 1701627538 6.3000 2023-12-03 18:17:59 1701627479 6.3000 2023-12-03 18:16:58 1701627418 6.2000 2023-12-03 18:15:58 1701627358 6.2000 2023-12-03 18:14:58 1701627298 6.2000 2023-12-03 18:13:58 1701627238 6.3000 2023-12-03 18:12:59 1701627179 6.2000 2023-12-03 18:11:58 1701627118 6.3000 2023-12-03 18:10:58 1701627058 6.3000 2023-12-03 18:09:58 1701626998 6.2000 2023-12-03 18:08:58 1701626938 6.2000 2023-12-03 18:07:59 1701626879 6.3000 2023-12-03 18:06:58 1701626818 6.3000 2023-12-03 18:05:58 1701626758 6.3000 2023-12-03 18:04:58 1701626698 6.3000 2023-12-03 18:03:59 1701626639 6.2000 2023-12-03 18:02:58 1701626578 6.3000 2023-12-03 18:01:58 1701626518 6.3000 2023-12-03 18:00:58 1701626458 6.4000 2023-12-03 17:59:58 1701626398 6.4000 2023-12-03 17:58:59 1701626339 6.3000 2023-12-03 17:57:58 1701626278 6.4000 2023-12-03 17:56:58 1701626218 6.3000 2023-12-03 17:55:58 1701626158 6.4000 2023-12-03 17:54:58 1701626098 6.4000 2023-12-03 17:53:59 1701626039 6.4000 2023-12-03 17:52:58 1701625978 6.4000 2023-12-03 17:51:58 1701625918 6.4000 2023-12-03 17:50:58 1701625858 6.4000 2023-12-03 17:49:58 1701625798 6.4000 2023-12-03 17:48:59 1701625739 6.4000 2023-12-03 17:47:58 1701625678 6.4000 2023-12-03 17:46:58 1701625618 6.5000 2023-12-03 17:45:58 1701625558 6.5000 2023-12-03 17:44:58 1701625498 6.5000 2023-12-03 17:43:59 1701625439 6.5000 2023-12-03 17:42:58 1701625378 6.6000 2023-12-03 17:41:58 1701625318 6.5000 2023-12-03 17:40:58 1701625258 6.6000 2023-12-03 17:39:59 1701625199 6.5000 2023-12-03 17:38:58 1701625138 6.5000 2023-12-03 17:37:58 1701625078 6.6000 2023-12-03 17:36:58 1701625018 6.5000 2023-12-03 17:35:58 1701624958 6.7000 2023-12-03 17:34:59 1701624899 6.8000 2023-12-03 17:33:58 1701624838 6.7000 2023-12-03 17:32:58 1701624778 6.7000 2023-12-03 17:31:58 1701624718 6.7000 2023-12-03 17:30:58 1701624658 6.7000 2023-12-03 17:29:59 1701624599 6.7000 2023-12-03 17:28:58 1701624538 6.8000 2023-12-03 17:27:58 1701624478 6.8000 2023-12-03 17:26:58 1701624418 6.8000 2023-12-03 17:25:58 1701624358 6.8000 2023-12-03 17:24:59 1701624299 6.8000 2023-12-03 17:23:58 1701624238 6.9000 2023-12-03 17:22:58 1701624178 6.9000 2023-12-03 17:21:58 1701624118 7.0000 2023-12-03 17:20:58 1701624058 7.0000 2023-12-03 17:19:59 1701623999 7.0000 2023-12-03 17:18:58 1701623938 6.9000 2023-12-03 17:17:58 1701623878 6.9000 2023-12-03 17:16:58 1701623818 7.0000 2023-12-03 17:15:59 1701623759 7.0000 2023-12-03 17:14:58 1701623698 7.0000 2023-12-03 17:13:58 1701623638 7.1000 2023-12-03 17:12:58 1701623578 7.0000 2023-12-03 17:11:58 1701623518 7.1000 2023-12-03 17:10:59 1701623459 7.1000 2023-12-03 17:09:58 1701623398 7.1000 2023-12-03 17:08:58 1701623338 7.1000 2023-12-03 17:07:58 1701623278 7.1000 2023-12-03 17:06:58 1701623218 7.1000 2023-12-03 17:05:59 1701623159 7.2000 2023-12-03 17:04:58 1701623098 7.2000 2023-12-03 17:03:58 1701623038 7.2000 2023-12-03 17:02:58 1701622978 7.2000 2023-12-03 17:01:59 1701622919 7.3000 2023-12-03 17:00:58 1701622858 7.3000 2023-12-03 16:59:58 1701622798 7.3000 2023-12-03 16:58:58 1701622738 7.3000 2023-12-03 16:57:58 1701622678 7.3000 2023-12-03 16:56:59 1701622619 7.3000 2023-12-03 16:55:58 1701622558 7.4000 2023-12-03 16:54:58 1701622498 7.4000 2023-12-03 16:53:58 1701622438 7.4000 2023-12-03 16:52:58 1701622378 7.4000 2023-12-03 16:51:59 1701622319 7.4000 2023-12-03 16:50:58 1701622258 7.5000 2023-12-03 16:49:58 1701622198 7.5000 2023-12-03 16:48:58 1701622138 7.5000 2023-12-03 16:47:58 1701622078 7.5000 2023-12-03 16:46:59 1701622019 7.5000 2023-12-03 16:45:58 1701621958 7.4000 2023-12-03 16:44:58 1701621898 7.5000 2023-12-03 16:43:58 1701621838 7.5000 2023-12-03 16:42:59 1701621779 7.5000 2023-12-03 16:41:58 1701621718 7.6000 2023-12-03 16:40:58 1701621658 7.6000 2023-12-03 16:39:58 1701621598 7.6000 2023-12-03 16:38:58 1701621538 7.6000 2023-12-03 16:37:59 1701621479 7.6000 2023-12-03 16:36:58 1701621418 7.7000 2023-12-03 16:35:58 1701621358 7.7000 2023-12-03 16:34:58 1701621298 7.7000 2023-12-03 16:33:58 1701621238 7.7000 2023-12-03 16:32:59 1701621179 7.7000 2023-12-03 16:31:58 1701621118 7.7000 2023-12-03 16:30:58 1701621058 7.7000 2023-12-03 16:29:58 1701620998 7.7000 2023-12-03 16:28:59 1701620939 7.7000 2023-12-03 16:27:58 1701620878 7.6000 2023-12-03 16:26:58 1701620818 7.8000 2023-12-03 16:25:58 1701620758 7.8000 2023-12-03 16:24:58 1701620698 7.8000 2023-12-03 16:23:59 1701620639 7.8000 2023-12-03 16:22:58 1701620578 7.9000 2023-12-03 16:21:58 1701620518 7.8000 2023-12-03 16:20:58 1701620458 7.8000 2023-12-03 16:19:58 1701620398 7.8000 2023-12-03 16:18:59 1701620339 7.9000 2023-12-03 16:17:58 1701620278 7.8000 2023-12-03 16:16:58 1701620218 7.8000 2023-12-03 16:15:58 1701620158 7.9000 2023-12-03 16:14:58 1701620098 7.8000 2023-12-03 16:13:59 1701620039 7.8000 2023-12-03 16:12:58 1701619978 7.9000 2023-12-03 16:11:58 1701619918 7.8000 2023-12-03 16:10:58 1701619858 7.9000 2023-12-03 16:09:59 1701619799 8.0000 2023-12-03 16:08:58 1701619738 7.8000 2023-12-03 16:07:58 1701619678 7.8000 2023-12-03 16:06:58 1701619618 8.0000 2023-12-03 16:05:58 1701619558 8.0000 2023-12-03 16:04:59 1701619499 8.0000 2023-12-03 16:03:58 1701619438 8.0000 2023-12-03 16:02:58 1701619378 8.0000 2023-12-03 16:01:58 1701619318 8.1000 2023-12-03 16:00:58 1701619258 8.1000 2023-12-03 15:59:59 1701619199 8.1000 2023-12-03 15:58:58 1701619138 8.1000 2023-12-03 15:57:58 1701619078 8.2000 2023-12-03 15:56:58 1701619018 8.2000 2023-12-03 15:55:58 1701618958 8.2000 2023-12-03 15:54:59 1701618899 8.1000 2023-12-03 15:53:58 1701618838 8.2000 2023-12-03 15:52:58 1701618778 8.3000 2023-12-03 15:51:58 1701618718 8.2000 2023-12-03 15:50:59 1701618659 8.3000 2023-12-03 15:49:58 1701618598 8.3000 2023-12-03 15:48:58 1701618538 8.3000 2023-12-03 15:47:58 1701618478 8.4000 2023-12-03 15:46:58 1701618418 8.4000 2023-12-03 15:45:59 1701618359 8.4000 2023-12-03 15:44:58 1701618298 8.4000 2023-12-03 15:43:58 1701618238 8.3000 2023-12-03 15:42:58 1701618178 8.5000 2023-12-03 15:41:58 1701618118 8.4000 2023-12-03 15:40:59 1701618059 8.6000 2023-12-03 15:39:58 1701617998 8.5000 2023-12-03 15:38:58 1701617938 8.5000 2023-12-03 15:37:58 1701617878 8.5000 2023-12-03 15:36:59 1701617819 8.6000 2023-12-03 15:35:58 1701617758 8.5000 2023-12-03 15:34:58 1701617698 8.5000 2023-12-03 15:33:58 1701617638 8.6000 2023-12-03 15:32:58 1701617578 8.6000 2023-12-03 15:31:59 1701617519 8.6000 2023-12-03 15:30:58 1701617458 8.7000 2023-12-03 15:29:58 1701617398 8.7000 2023-12-03 15:28:58 1701617338 8.7000 2023-12-03 15:27:58 1701617278 8.7000 2023-12-03 15:26:59 1701617219 8.8000 2023-12-03 15:25:58 1701617158 8.8000 2023-12-03 15:24:58 1701617098 8.8000 2023-12-03 15:23:58 1701617038 8.9000 2023-12-03 15:22:59 1701616979 8.8000 2023-12-03 15:21:58 1701616918 8.9000 2023-12-03 15:20:58 1701616858 8.9000 2023-12-03 15:19:58 1701616798 9.0000 2023-12-03 15:18:58 1701616738 9.0000 2023-12-03 15:17:59 1701616679 9.0000 2023-12-03 15:16:58 1701616618 9.0000 2023-12-03 15:15:58 1701616558 9.1000 2023-12-03 15:14:58 1701616498 9.2000 2023-12-03 15:13:58 1701616438 9.1000 2023-12-03 15:12:59 1701616379 9.3000 2023-12-03 15:11:58 1701616318 9.4000 2023-12-03 15:10:58 1701616258 9.4000 2023-12-03 15:09:58 1701616198 9.5000 2023-12-03 15:08:59 1701616139 9.5000 2023-12-03 15:07:58 1701616078 9.5000 2023-12-03 15:06:58 1701616018 9.6000 2023-12-03 15:05:58 1701615958 9.6000 2023-12-03 15:04:58 1701615898 9.6000 2023-12-03 15:03:59 1701615839 9.7000 2023-12-03 15:02:58 1701615778 9.7000 2023-12-03 15:01:58 1701615718 9.8000 2023-12-03 15:00:58 1701615658 9.8000 2023-12-03 14:59:58 1701615598 9.8000 2023-12-03 14:58:59 1701615539 9.9000 2023-12-03 14:57:58 1701615478 9.8000 2023-12-03 14:56:58 1701615418 9.9000 2023-12-03 14:55:58 1701615358 9.9000 2023-12-03 14:54:58 1701615298 9.9000 2023-12-03 14:53:59 1701615239 9.9000 2023-12-03 14:52:58 1701615178 10.0000 2023-12-03 14:51:58 1701615118 10.0000 2023-12-03 14:50:58 1701615058 10.0000 2023-12-03 14:49:59 1701614999 10.0000 2023-12-03 14:48:58 1701614938 10.1000 2023-12-03 14:47:58 1701614878 10.1000 2023-12-03 14:46:58 1701614818 10.1000 2023-12-03 14:45:58 1701614758 10.1000 2023-12-03 14:44:59 1701614699 10.1000 2023-12-03 14:43:58 1701614638 10.1000 2023-12-03 14:42:58 1701614578 10.1000 2023-12-03 14:41:58 1701614518 10.1000 2023-12-03 14:40:58 1701614458 10.1000 2023-12-03 14:39:59 1701614399 10.1000 2023-12-03 14:38:58 1701614338 10.1000 2023-12-03 14:37:58 1701614278 10.1000 2023-12-03 14:36:58 1701614218 10.1000 2023-12-03 14:35:58 1701614158 10.1000 2023-12-03 14:34:59 1701614099 10.1000 2023-12-03 14:33:58 1701614038 10.1000 2023-12-03 14:32:58 1701613978 10.2000 2023-12-03 14:31:58 1701613918 10.2000 2023-12-03 14:30:59 1701613859 10.2000 2023-12-03 14:29:58 1701613798 10.3000 2023-12-03 14:28:58 1701613738 10.3000 2023-12-03 14:27:58 1701613678 10.4000 2023-12-03 14:26:58 1701613618 10.4000 2023-12-03 14:25:59 1701613559 10.4000 2023-12-03 14:24:58 1701613498 10.4000 2023-12-03 14:23:58 1701613438 10.4000 2023-12-03 14:22:58 1701613378 10.5000 2023-12-03 14:21:58 1701613318 10.5000 2023-12-03 14:20:59 1701613259 10.5000 2023-12-03 14:19:58 1701613198 10.5000 2023-12-03 14:18:58 1701613138 10.5000 2023-12-03 14:17:58 1701613078 10.5000 2023-12-03 14:16:58 1701613018 10.5000 2023-12-03 14:15:59 1701612959 10.5000 2023-12-03 14:14:58 1701612898 10.5000 2023-12-03 14:13:58 1701612838 10.4000 2023-12-03 14:12:58 1701612778 10.4000 2023-12-03 14:11:59 1701612719 10.4000 2023-12-03 14:10:58 1701612658 10.5000 2023-12-03 14:09:58 1701612598 10.5000 2023-12-03 14:08:58 1701612538 10.6000 2023-12-03 14:07:58 1701612478 10.6000 2023-12-03 14:06:59 1701612419 10.6000 2023-12-03 14:05:58 1701612358 10.6000 2023-12-03 14:04:58 1701612298 10.6000 2023-12-03 14:03:58 1701612238 10.6000 2023-12-03 14:02:58 1701612178 10.6000 2023-12-03 14:01:59 1701612119 10.5000 2023-12-03 14:00:58 1701612058 10.5000 2023-12-03 13:59:58 1701611998 10.5000 2023-12-03 13:58:58 1701611938 10.5000 2023-12-03 13:57:59 1701611879 10.5000 2023-12-03 13:56:58 1701611818 10.4000 2023-12-03 13:55:58 1701611758 10.4000 2023-12-03 13:54:58 1701611698 10.4000 2023-12-03 13:53:58 1701611638 10.4000 2023-12-03 13:52:59 1701611579 10.4000 2023-12-03 13:51:58 1701611518 10.4000 2023-12-03 13:50:58 1701611458 10.3000 2023-12-03 13:49:58 1701611398 10.3000 2023-12-03 13:48:58 1701611338 10.3000 2023-12-03 13:47:59 1701611279 10.2000 2023-12-03 13:46:58 1701611218 10.2000 2023-12-03 13:45:58 1701611158 10.2000 2023-12-03 13:44:58 1701611098 10.1000 2023-12-03 13:43:58 1701611038 10.1000 2023-12-03 13:42:59 1701610979 10.0000 2023-12-03 13:41:58 1701610918 10.0000 2023-12-03 13:40:58 1701610858 9.9000 2023-12-03 13:39:58 1701610798 9.9000 2023-12-03 13:38:59 1701610739 9.9000 2023-12-03 13:37:58 1701610678 9.9000 2023-12-03 13:36:58 1701610618 9.9000 2023-12-03 13:35:58 1701610558 10.0000 2023-12-03 13:34:58 1701610498 10.0000 2023-12-03 13:33:59 1701610439 10.0000 2023-12-03 13:32:58 1701610378 10.0000 2023-12-03 13:31:58 1701610318 9.9000 2023-12-03 13:30:58 1701610258 9.9000 2023-12-03 13:29:58 1701610198 9.9000 2023-12-03 13:28:59 1701610139 9.9000 2023-12-03 13:27:58 1701610078 9.9000 2023-12-03 13:26:58 1701610018 10.0000 2023-12-03 13:25:58 1701609958 10.0000 2023-12-03 13:24:58 1701609898 10.0000 2023-12-03 13:23:59 1701609839 10.0000 2023-12-03 13:22:58 1701609778 10.0000 2023-12-03 13:21:58 1701609718 9.9000 2023-12-03 13:20:58 1701609658 9.9000 2023-12-03 13:19:59 1701609599 9.9000 2023-12-03 13:18:58 1701609538 9.9000 2023-12-03 13:17:58 1701609478 9.7000 2023-12-03 13:16:58 1701609418 9.8000 2023-12-03 13:15:58 1701609358 9.8000 2023-12-03 13:14:59 1701609299 9.9000 2023-12-03 13:13:58 1701609238 9.9000 2023-12-03 13:12:58 1701609178 9.9000 2023-12-03 13:11:58 1701609118 9.9000 2023-12-03 13:10:58 1701609058 9.9000 2023-12-03 13:09:59 1701608999 9.8000 2023-12-03 13:08:58 1701608938 9.8000 2023-12-03 13:07:58 1701608878 9.8000 2023-12-03 13:06:58 1701608818 9.8000 2023-12-03 13:05:59 1701608759 9.7000 2023-12-03 13:04:58 1701608698 9.8000 2023-12-03 13:03:58 1701608638 9.9000 2023-12-03 13:02:58 1701608578 9.9000 2023-12-03 13:01:58 1701608518 9.9000 2023-12-03 13:00:59 1701608459 9.9000 2023-12-03 12:59:58 1701608398 9.9000 2023-12-03 12:58:58 1701608338 9.9000 2023-12-03 12:57:58 1701608278 9.9000 2023-12-03 12:56:58 1701608218 9.9000 2023-12-03 12:55:59 1701608159 9.9000 2023-12-03 12:54:58 1701608098 9.9000 2023-12-03 12:53:58 1701608038 9.8000 2023-12-03 12:52:58 1701607978 9.8000 2023-12-03 12:51:59 1701607919 9.9000 2023-12-03 12:50:58 1701607858 9.8000 2023-12-03 12:49:58 1701607798 9.7000 2023-12-03 12:48:58 1701607738 9.7000 2023-12-03 12:47:58 1701607678 9.7000 2023-12-03 12:46:59 1701607619 9.6000 2023-12-03 12:45:58 1701607558 9.6000 2023-12-03 12:44:58 1701607498 9.6000 2023-12-03 12:43:58 1701607438 9.5000 2023-12-03 12:42:58 1701607378 9.6000 2023-12-03 12:41:59 1701607319 9.6000 2023-12-03 12:40:58 1701607258 9.4000 2023-12-03 12:39:58 1701607198 9.5000 2023-12-03 12:38:58 1701607138 9.4000 2023-12-03 12:37:58 1701607078 9.2000 2023-12-03 12:36:59 1701607019 9.3000 2023-12-03 12:35:58 1701606958 9.2000 2023-12-03 12:34:58 1701606898 9.2000 2023-12-03 12:33:58 1701606838 9.2000 2023-12-03 12:32:59 1701606779 9.2000 2023-12-03 12:31:58 1701606718 9.2000 2023-12-03 12:30:58 1701606658 9.1000 2023-12-03 12:29:58 1701606598 9.1000 2023-12-03 12:28:58 1701606538 9.1000 2023-12-03 12:27:59 1701606479 9.1000 2023-12-03 12:26:58 1701606418 9.1000 2023-12-03 12:25:58 1701606358 9.1000 2023-12-03 12:24:58 1701606298 9.1000 2023-12-03 12:23:58 1701606238 9.1000 2023-12-03 12:22:59 1701606179 9.1000 2023-12-03 12:21:58 1701606118 9.1000 2023-12-03 12:20:58 1701606058 9.2000 2023-12-03 12:19:58 1701605998 9.1000 2023-12-03 12:18:58 1701605938 9.2000 2023-12-03 12:17:59 1701605879 9.2000 2023-12-03 12:16:58 1701605818 9.2000 2023-12-03 12:15:58 1701605758 9.1000 2023-12-03 12:14:58 1701605698 9.2000 2023-12-03 12:13:58 1701605638 9.2000 2023-12-03 12:12:59 1701605579 9.3000 2023-12-03 12:11:58 1701605518 9.2000 2023-12-03 12:10:58 1701605458 9.2000 2023-12-03 12:09:58 1701605398 9.2000 2023-12-03 12:08:59 1701605339 9.3000 2023-12-03 12:07:58 1701605278 9.3000 2023-12-03 12:06:58 1701605218 9.3000 2023-12-03 12:05:58 1701605158 9.4000 2023-12-03 12:04:58 1701605098 9.3000 2023-12-03 12:03:59 1701605039 9.4000 2023-12-03 12:02:58 1701604978 9.4000 2023-12-03 12:01:58 1701604918 9.3000 2023-12-03 12:00:58 1701604858 9.4000 2023-12-03 11:59:58 1701604798 9.3000 2023-12-03 11:58:59 1701604739 9.3000 2023-12-03 11:57:58 1701604678 9.3000 2023-12-03 11:56:58 1701604618 9.4000 2023-12-03 11:55:58 1701604558 9.3000 2023-12-03 11:54:59 1701604499 9.3000 2023-12-03 11:53:58 1701604438 9.3000 2023-12-03 11:52:58 1701604378 9.3000 2023-12-03 11:51:58 1701604318 9.3000 2023-12-03 11:50:58 1701604258 9.3000 2023-12-03 11:49:59 1701604199 9.3000 2023-12-03 11:48:58 1701604138 9.3000 2023-12-03 11:47:58 1701604078 9.3000 2023-12-03 11:46:58 1701604018 9.3000 2023-12-03 11:45:58 1701603958 9.2000 2023-12-03 11:44:59 1701603899 9.2000 2023-12-03 11:43:58 1701603838 9.1000 2023-12-03 11:42:58 1701603778 9.1000 2023-12-03 11:41:58 1701603718 9.1000 2023-12-03 11:40:58 1701603658 9.1000 2023-12-03 11:39:59 1701603599 9.0000 2023-12-03 11:38:58 1701603538 9.0000 2023-12-03 11:37:58 1701603478 8.9000 2023-12-03 11:36:58 1701603418 9.0000 2023-12-03 11:35:59 1701603359 9.0000 2023-12-03 11:34:58 1701603298 8.9000 2023-12-03 11:33:58 1701603238 8.8000 2023-12-03 11:32:58 1701603178 8.8000 2023-12-03 11:31:58 1701603118 8.9000 2023-12-03 11:30:59 1701603059 9.0000 2023-12-03 11:29:58 1701602998 8.9000 2023-12-03 11:28:58 1701602938 8.8000 2023-12-03 11:27:58 1701602878 8.9000 2023-12-03 11:26:58 1701602818 8.8000 2023-12-03 11:25:59 1701602759 8.8000 2023-12-03 11:24:58 1701602698 8.7000 2023-12-03 11:23:58 1701602638 8.7000 2023-12-03 11:22:58 1701602578 8.5000 2023-12-03 11:21:59 1701602519 8.6000 2023-12-03 11:20:58 1701602458 8.5000 2023-12-03 11:19:58 1701602398 8.4000 2023-12-03 11:18:58 1701602338 8.5000 2023-12-03 11:17:58 1701602278 8.5000 2023-12-03 11:16:59 1701602219 8.4000 2023-12-03 11:15:58 1701602158 8.4000 2023-12-03 11:14:58 1701602098 8.4000 2023-12-03 11:13:58 1701602038 8.2000 2023-12-03 11:12:58 1701601978 8.2000 2023-12-03 11:11:59 1701601919 8.2000 2023-12-03 11:10:58 1701601858 8.2000 2023-12-03 11:09:58 1701601798 8.2000 2023-12-03 11:08:58 1701601738 8.2000 2023-12-03 11:07:59 1701601679 8.1000 2023-12-03 11:06:58 1701601618 8.1000 2023-12-03 11:05:58 1701601558 8.1000 2023-12-03 11:04:58 1701601498 8.1000 2023-12-03 11:03:58 1701601438 8.0000 2023-12-03 11:02:59 1701601379 8.0000 2023-12-03 11:01:58 1701601318 8.0000 2023-12-03 11:00:58 1701601258 8.0000 2023-12-03 10:59:58 1701601198 8.1000 2023-12-03 10:58:58 1701601138 8.1000 2023-12-03 10:57:59 1701601079 8.1000 2023-12-03 10:56:58 1701601018 8.0000 2023-12-03 10:55:58 1701600958 8.1000 2023-12-03 10:54:58 1701600898 8.0000 2023-12-03 10:53:59 1701600839 7.9000 2023-12-03 10:52:58 1701600778 7.9000 2023-12-03 10:51:58 1701600718 8.0000 2023-12-03 10:50:58 1701600658 7.8000 2023-12-03 10:49:58 1701600598 7.8000 2023-12-03 10:48:59 1701600539 7.9000 2023-12-03 10:47:58 1701600478 7.8000 2023-12-03 10:46:58 1701600418 7.7000 2023-12-03 10:45:58 1701600358 7.8000 2023-12-03 10:44:58 1701600298 7.7000 2023-12-03 10:43:59 1701600239 7.7000 2023-12-03 10:42:58 1701600178 7.7000 2023-12-03 10:41:58 1701600118 7.7000 2023-12-03 10:40:58 1701600058 7.7000 2023-12-03 10:39:58 1701599998 7.6000 2023-12-03 10:38:59 1701599939 7.5000 2023-12-03 10:37:58 1701599878 7.5000 2023-12-03 10:36:58 1701599818 7.5000 2023-12-03 10:35:58 1701599758 7.4000 2023-12-03 10:34:59 1701599699 7.4000 2023-12-03 10:33:58 1701599638 7.4000 2023-12-03 10:32:58 1701599578 7.4000 2023-12-03 10:31:58 1701599518 7.4000 2023-12-03 10:30:58 1701599458 7.3000 2023-12-03 10:29:59 1701599399 7.3000 2023-12-03 10:28:58 1701599338 7.2000 2023-12-03 10:27:58 1701599278 7.2000 2023-12-03 10:26:58 1701599218 7.2000 2023-12-03 10:25:58 1701599158 7.2000 2023-12-03 10:24:59 1701599099 7.2000 2023-12-03 10:23:58 1701599038 7.2000 2023-12-03 10:22:58 1701598978 7.1000 2023-12-03 10:21:58 1701598918 7.1000 2023-12-03 10:20:59 1701598859 7.1000 2023-12-03 10:19:58 1701598798 7.1000 2023-12-03 10:18:58 1701598738 7.1000 2023-12-03 10:17:58 1701598678 7.1000 2023-12-03 10:16:58 1701598618 7.1000 2023-12-03 10:15:59 1701598559 7.1000 2023-12-03 10:14:58 1701598498 7.0000 2023-12-03 10:13:58 1701598438 7.1000 2023-12-03 10:12:58 1701598378 7.0000 2023-12-03 10:11:58 1701598318 7.1000 2023-12-03 10:10:59 1701598259 7.2000 2023-12-03 10:09:58 1701598198 7.1000 2023-12-03 10:08:58 1701598138 7.1000 2023-12-03 10:07:58 1701598078 7.1000 2023-12-03 10:06:59 1701598019 7.2000 2023-12-03 10:05:58 1701597958 7.3000 2023-12-03 10:04:58 1701597898 7.3000 2023-12-03 10:03:58 1701597838 7.3000 2023-12-03 10:02:58 1701597778 7.3000 2023-12-03 10:01:59 1701597719 7.3000 2023-12-03 10:00:58 1701597658 7.3000 2023-12-03 09:59:58 1701597598 7.3000 2023-12-03 09:58:58 1701597538 7.3000 2023-12-03 09:57:58 1701597478 7.2000 2023-12-03 09:56:59 1701597419 7.3000 2023-12-03 09:55:58 1701597358 7.2000 2023-12-03 09:54:58 1701597298 7.2000 2023-12-03 09:53:58 1701597238 7.2000 2023-12-03 09:52:58 1701597178 7.2000 2023-12-03 09:51:59 1701597119 7.1000 2023-12-03 09:50:58 1701597058 7.1000 2023-12-03 09:49:58 1701596998 7.1000 2023-12-03 09:48:58 1701596938 7.1000 2023-12-03 09:47:59 1701596879 7.1000 2023-12-03 09:46:58 1701596818 7.1000 2023-12-03 09:45:58 1701596758 7.0000 2023-12-03 09:44:58 1701596698 7.0000 2023-12-03 09:43:58 1701596638 7.0000 2023-12-03 09:42:59 1701596579 7.0000 2023-12-03 09:41:58 1701596518 7.0000 2023-12-03 09:40:58 1701596458 7.0000 2023-12-03 09:39:58 1701596398 6.9000 2023-12-03 09:38:58 1701596338 6.9000 2023-12-03 09:37:59 1701596279 6.9000 2023-12-03 09:36:58 1701596218 7.0000 2023-12-03 09:35:58 1701596158 6.8000 2023-12-03 09:34:58 1701596098 6.9000 2023-12-03 09:33:59 1701596039 7.0000 2023-12-03 09:32:58 1701595978 6.8000 2023-12-03 09:31:58 1701595918 6.8000 2023-12-03 09:30:58 1701595858 6.8000 2023-12-03 09:29:58 1701595798 6.6000 2023-12-03 09:28:59 1701595739 6.8000 2023-12-03 09:27:58 1701595678 6.6000 2023-12-03 09:26:58 1701595618 6.6000 2023-12-03 09:25:58 1701595558 6.7000 2023-12-03 09:24:58 1701595498 6.6000 2023-12-03 09:23:59 1701595439 6.8000 2023-12-03 09:22:58 1701595378 6.7000 2023-12-03 09:21:58 1701595318 6.7000 2023-12-03 09:20:58 1701595258 6.7000 2023-12-03 09:19:59 1701595199 6.8000 2023-12-03 09:18:58 1701595138 6.7000 2023-12-03 09:17:58 1701595078 6.7000 2023-12-03 09:16:58 1701595018 6.6000 2023-12-03 09:15:58 1701594958 6.7000 2023-12-03 09:14:59 1701594899 6.8000 2023-12-03 09:13:58 1701594838 6.7000 2023-12-03 09:12:58 1701594778 6.8000 2023-12-03 09:11:58 1701594718 6.9000 2023-12-03 09:10:58 1701594658 6.8000 2023-12-03 09:08:58 1701594538 7.1000 2023-12-03 09:08:58 1701594538 7.1000 2023-12-03 09:07:58 1701594478 7.1000 2023-12-03 09:06:59 1701594419 7.2000 2023-12-03 09:05:58 1701594358 7.4000 2023-12-03 09:04:58 1701594298 7.4000 2023-12-03 09:03:58 1701594238 7.5000 2023-12-03 09:02:59 1701594179 7.4000 2023-12-03 09:01:58 1701594118 7.6000 2023-12-03 09:00:58 1701594058 7.5000 2023-12-03 08:59:58 1701593998 7.5000 2023-12-03 08:58:58 1701593938 7.5000 2023-12-03 08:57:59 1701593879 7.4000 2023-12-03 08:56:58 1701593818 7.3000 2023-12-03 08:55:58 1701593758 7.3000 2023-12-03 08:54:58 1701593698 7.3000 2023-12-03 08:53:58 1701593638 7.2000 2023-12-03 08:52:59 1701593579 7.2000 2023-12-03 08:51:58 1701593518 7.1000 2023-12-03 08:50:58 1701593458 7.1000 2023-12-03 08:49:58 1701593398 7.1000 2023-12-03 08:48:59 1701593339 7.0000 2023-12-03 08:47:58 1701593278 7.0000 2023-12-03 08:46:58 1701593218 7.0000 2023-12-03 08:45:58 1701593158 6.9000 2023-12-03 08:44:58 1701593098 6.9000 2023-12-03 08:43:59 1701593039 7.1000 2023-12-03 08:42:58 1701592978 7.0000 2023-12-03 08:41:58 1701592918 6.9000 2023-12-03 08:40:58 1701592858 7.0000 2023-12-03 08:39:59 1701592799 6.9000 2023-12-03 08:38:58 1701592738 6.9000 2023-12-03 08:37:58 1701592678 6.8000 2023-12-03 08:36:58 1701592618 6.8000 2023-12-03 08:35:58 1701592558 6.8000 2023-12-03 08:34:59 1701592499 6.8000 2023-12-03 08:33:58 1701592438 6.6000 2023-12-03 08:32:58 1701592378 6.6000 2023-12-03 08:31:58 1701592318 6.5000 2023-12-03 08:30:58 1701592258 6.4000 2023-12-03 08:29:59 1701592199 6.5000 2023-12-03 08:28:58 1701592138 6.5000 2023-12-03 08:27:58 1701592078 6.3000 2023-12-03 08:26:58 1701592018 6.4000 2023-12-03 08:25:59 1701591959 6.5000 2023-12-03 08:24:58 1701591898 6.3000 2023-12-03 08:23:58 1701591838 6.4000 2023-12-03 08:22:58 1701591778 6.3000 2023-12-03 08:21:58 1701591718 6.3000 2023-12-03 08:20:59 1701591659 6.2000 2023-12-03 08:19:58 1701591598 6.2000 2023-12-03 08:18:58 1701591538 6.1000 2023-12-03 08:17:58 1701591478 6.1000 2023-12-03 08:16:58 1701591418 6.1000 2023-12-03 08:15:59 1701591359 6.1000 2023-12-03 08:14:58 1701591298 6.1000 2023-12-03 08:13:58 1701591238 6.0000 2023-12-03 08:12:58 1701591178 5.9000 2023-12-03 08:11:58 1701591118 6.1000 2023-12-03 08:10:59 1701591059 5.9000 2023-12-03 08:09:58 1701590998 6.0000 2023-12-03 08:08:58 1701590938 5.8000 2023-12-03 08:07:58 1701590878 5.8000 2023-12-03 08:06:59 1701590819 5.7000 2023-12-03 08:05:58 1701590758 5.7000 2023-12-03 08:04:58 1701590698 5.7000 2023-12-03 08:03:58 1701590638 5.7000 2023-12-03 08:02:58 1701590578 5.7000 2023-12-03 08:01:59 1701590519 5.4000 2023-12-03 08:00:58 1701590458 5.5000 2023-12-03 07:59:58 1701590398 5.4000 2023-12-03 07:58:58 1701590338 5.5000 2023-12-03 07:57:58 1701590278 5.5000 2023-12-03 07:56:59 1701590219 5.5000 2023-12-03 07:55:58 1701590158 5.4000 2023-12-03 07:54:58 1701590098 5.4000 2023-12-03 07:53:58 1701590038 5.3000 2023-12-03 07:52:59 1701589979 5.4000 2023-12-03 07:51:58 1701589918 5.4000 2023-12-03 07:50:58 1701589858 5.3000 2023-12-03 07:49:58 1701589798 5.3000 2023-12-03 07:48:58 1701589738 5.3000 2023-12-03 07:47:59 1701589679 5.2000 2023-12-03 07:46:58 1701589618 5.2000 2023-12-03 07:45:58 1701589558 5.2000 2023-12-03 07:44:58 1701589498 5.2000 2023-12-03 07:43:58 1701589438 5.1000 2023-12-03 07:42:59 1701589379 5.2000 2023-12-03 07:41:58 1701589318 5.1000 2023-12-03 07:40:58 1701589258 5.2000 2023-12-03 07:39:58 1701589198 5.1000 2023-12-03 07:38:59 1701589139 5.1000 2023-12-03 07:37:58 1701589078 5.1000 2023-12-03 07:36:58 1701589018 5.2000 2023-12-03 07:35:58 1701588958 5.1000 2023-12-03 07:34:58 1701588898 5.2000 2023-12-03 07:33:59 1701588839 5.1000 2023-12-03 07:32:58 1701588778 5.2000 2023-12-03 07:31:58 1701588718 5.1000 2023-12-03 07:30:58 1701588658 5.2000 2023-12-03 07:29:58 1701588598 5.3000 2023-12-03 07:28:59 1701588539 5.3000 2023-12-03 07:27:58 1701588478 5.2000 2023-12-03 07:26:58 1701588418 5.2000 2023-12-03 07:25:58 1701588358 5.1000 2023-12-03 07:24:58 1701588298 5.2000 2023-12-03 07:23:59 1701588239 5.3000 2023-12-03 07:22:58 1701588178 5.2000 2023-12-03 07:21:58 1701588118 5.3000 2023-12-03 07:20:58 1701588058 5.3000 2023-12-03 07:19:59 1701587999 5.3000 2023-12-03 07:18:58 1701587938 5.3000 2023-12-03 07:17:58 1701587878 5.3000 2023-12-03 07:16:58 1701587818 5.1000 2023-12-03 07:15:58 1701587758 5.3000 2023-12-03 07:14:59 1701587699 5.1000 2023-12-03 07:13:58 1701587638 5.3000 2023-12-03 07:12:58 1701587578 5.2000 2023-12-03 07:11:58 1701587518 5.3000 2023-12-03 07:10:58 1701587458 5.2000 2023-12-03 07:09:59 1701587399 5.1000 2023-12-03 07:08:58 1701587338 5.2000 2023-12-03 07:07:58 1701587278 5.1000 2023-12-03 07:06:58 1701587218 5.1000 2023-12-03 07:05:58 1701587158 5.2000 2023-12-03 07:04:59 1701587099 5.1000 2023-12-03 07:03:58 1701587038 5.2000 2023-12-03 07:02:58 1701586978 5.1000 2023-12-03 07:01:58 1701586918 5.0000 2023-12-03 07:00:59 1701586859 5.0000 2023-12-03 06:59:58 1701586798 5.0000 2023-12-03 06:58:58 1701586738 5.1000 2023-12-03 06:57:58 1701586678 5.1000 2023-12-03 06:56:58 1701586618 5.1000 2023-12-03 06:55:59 1701586559 5.1000 2023-12-03 06:54:58 1701586498 5.0000 2023-12-03 06:53:58 1701586438 5.0000 2023-12-03 06:52:58 1701586378 5.1000 2023-12-03 06:51:58 1701586318 5.1000 2023-12-03 06:50:59 1701586259 5.1000 2023-12-03 06:49:58 1701586198 5.1000 2023-12-03 06:48:58 1701586138 5.0000 2023-12-03 06:47:58 1701586078 5.0000 2023-12-03 06:46:59 1701586019 5.0000 2023-12-03 06:45:58 1701585958 5.0000 2023-12-03 06:44:58 1701585898 5.1000 2023-12-03 06:43:58 1701585838 5.1000 2023-12-03 06:42:58 1701585778 5.1000 2023-12-03 06:41:59 1701585719 5.2000 2023-12-03 06:40:58 1701585658 5.1000 2023-12-03 06:39:58 1701585598 5.2000 2023-12-03 06:38:58 1701585538 5.1000 2023-12-03 06:37:58 1701585478 5.2000 2023-12-03 06:36:59 1701585419 5.2000 2023-12-03 06:35:58 1701585358 5.2000 2023-12-03 06:34:58 1701585298 5.3000 2023-12-03 06:33:58 1701585238 5.3000 2023-12-03 06:32:58 1701585178 5.1000 2023-12-03 06:31:59 1701585119 5.2000 2023-12-03 06:30:58 1701585058 5.1000 2023-12-03 06:29:58 1701584998 5.1000 2023-12-03 06:28:58 1701584938 5.2000 2023-12-03 06:27:59 1701584879 5.2000 2023-12-03 06:26:58 1701584818 5.1000 2023-12-03 06:25:58 1701584758 5.2000 2023-12-03 06:24:58 1701584698 5.3000 2023-12-03 06:23:58 1701584638 5.3000 2023-12-03 06:22:59 1701584579 5.3000 2023-12-03 06:21:58 1701584518 5.3000 2023-12-03 06:20:58 1701584458 5.1000 2023-12-03 06:19:58 1701584398 5.3000 2023-12-03 06:18:58 1701584338 5.2000 2023-12-03 06:17:59 1701584279 5.1000 2023-12-03 06:16:58 1701584218 5.2000 2023-12-03 06:15:58 1701584158 5.2000 2023-12-03 06:14:58 1701584098 5.2000 2023-12-03 06:13:58 1701584038 5.2000 2023-12-03 06:12:59 1701583979 5.2000 2023-12-03 06:11:58 1701583918 5.1000 2023-12-03 06:10:58 1701583858 5.2000 2023-12-03 06:09:58 1701583798 5.2000 2023-12-03 06:08:59 1701583739 5.1000 2023-12-03 06:07:58 1701583678 5.2000 2023-12-03 06:06:58 1701583618 5.2000 2023-12-03 06:05:58 1701583558 5.2000 2023-12-03 06:04:58 1701583498 5.1000 2023-12-03 06:03:59 1701583439 5.3000 2023-12-03 06:02:58 1701583378 5.2000 2023-12-03 06:01:58 1701583318 5.1000 2023-12-03 06:00:58 1701583258 5.3000 2023-12-03 05:59:58 1701583198 5.3000 2023-12-03 05:58:59 1701583139 5.3000 2023-12-03 05:57:58 1701583078 5.2000 2023-12-03 05:56:58 1701583018 5.4000 2023-12-03 05:55:58 1701582958 5.3000 2023-12-03 05:54:58 1701582898 5.3000 2023-12-03 05:53:59 1701582839 5.2000 2023-12-03 05:52:58 1701582778 5.3000 2023-12-03 05:51:58 1701582718 5.4000 2023-12-03 05:50:58 1701582658 5.2000 2023-12-03 05:49:59 1701582599 5.3000 2023-12-03 05:48:58 1701582538 5.5000 2023-12-03 05:47:58 1701582478 5.3000 2023-12-03 05:46:58 1701582418 5.5000 2023-12-03 05:45:58 1701582358 5.4000 2023-12-03 05:44:59 1701582299 5.5000 2023-12-03 05:43:58 1701582238 5.5000 2023-12-03 05:42:58 1701582178 5.5000 2023-12-03 05:41:58 1701582118 5.4000 2023-12-03 05:40:58 1701582058 5.5000 2023-12-03 05:39:59 1701581999 5.5000 2023-12-03 05:38:58 1701581938 5.5000 2023-12-03 05:37:58 1701581878 5.5000 2023-12-03 05:36:58 1701581818 5.5000 2023-12-03 05:34:58 1701581698 5.6000 2023-12-03 05:34:58 1701581698 5.6000 2023-12-03 05:33:58 1701581638 5.6000 2023-12-03 05:32:59 1701581579 5.7000 2023-12-03 05:31:58 1701581518 5.6000 2023-12-03 05:30:58 1701581458 5.7000 2023-12-03 05:29:58 1701581398 5.7000 2023-12-03 05:28:58 1701581338 5.8000 2023-12-03 05:27:59 1701581279 5.8000 2023-12-03 05:26:58 1701581218 5.9000 2023-12-03 05:25:58 1701581158 5.9000 2023-12-03 05:24:58 1701581098 5.9000 2023-12-03 05:23:58 1701581038 5.9000 2023-12-03 05:22:59 1701580979 5.8000 2023-12-03 05:21:58 1701580918 5.9000 2023-12-03 05:20:58 1701580858 5.9000 2023-12-03 05:19:58 1701580798 5.9000 2023-12-03 05:18:58 1701580738 6.0000 2023-12-03 05:17:59 1701580679 5.9000 2023-12-03 05:16:58 1701580618 6.0000 2023-12-03 05:15:58 1701580558 6.0000 2023-12-03 05:14:58 1701580498 5.8000 2023-12-03 05:13:59 1701580439 5.9000 2023-12-03 05:12:58 1701580378 5.9000 2023-12-03 05:11:58 1701580318 5.9000 2023-12-03 05:10:58 1701580258 5.9000 2023-12-03 05:09:58 1701580198 6.1000 2023-12-03 05:08:59 1701580139 6.1000 2023-12-03 05:07:58 1701580078 6.0000 2023-12-03 05:06:58 1701580018 6.1000 2023-12-03 05:05:58 1701579958 6.1000 2023-12-03 05:04:58 1701579898 6.2000 2023-12-03 05:03:59 1701579839 6.1000 2023-12-03 05:02:58 1701579778 6.3000 2023-12-03 05:01:58 1701579718 6.2000 2023-12-03 05:00:58 1701579658 6.2000 2023-12-03 04:59:59 1701579599 6.3000 2023-12-03 04:58:58 1701579538 6.2000 2023-12-03 04:57:58 1701579478 6.4000 2023-12-03 04:56:58 1701579418 6.4000 2023-12-03 04:55:58 1701579358 6.4000 2023-12-03 04:54:59 1701579299 6.3000 2023-12-03 04:53:58 1701579238 6.3000 2023-12-03 04:52:58 1701579178 6.2000 2023-12-03 04:51:58 1701579118 6.3000 2023-12-03 04:50:58 1701579058 6.4000 2023-12-03 04:49:59 1701578999 6.3000 2023-12-03 04:48:58 1701578938 6.3000 2023-12-03 04:47:58 1701578878 6.4000 2023-12-03 04:46:58 1701578818 6.4000 2023-12-03 04:45:59 1701578759 6.5000 2023-12-03 04:44:58 1701578698 6.4000 2023-12-03 04:43:58 1701578638 6.5000 2023-12-03 04:42:58 1701578578 6.5000 2023-12-03 04:41:58 1701578518 6.4000 2023-12-03 04:40:59 1701578459 6.4000 2023-12-03 04:39:58 1701578398 6.5000 2023-12-03 04:38:58 1701578338 6.6000 2023-12-03 04:37:58 1701578278 6.6000 2023-12-03 04:36:58 1701578218 6.4000 2023-12-03 04:35:59 1701578159 6.6000 2023-12-03 04:34:58 1701578098 6.5000 2023-12-03 04:33:58 1701578038 6.6000 2023-12-03 04:32:58 1701577978 6.6000 2023-12-03 04:31:58 1701577918 6.7000 2023-12-03 04:30:59 1701577859 6.7000 2023-12-03 04:29:58 1701577798 6.7000 2023-12-03 04:28:58 1701577738 6.7000 2023-12-03 04:27:58 1701577678 6.8000 2023-12-03 04:26:59 1701577619 6.8000 2023-12-03 04:25:58 1701577558 6.9000 2023-12-03 04:24:58 1701577498 6.8000 2023-12-03 04:23:58 1701577438 6.8000 2023-12-03 04:22:58 1701577378 6.8000 2023-12-03 04:21:59 1701577319 6.8000 2023-12-03 04:20:58 1701577258 6.7000 2023-12-03 04:19:58 1701577198 6.9000 2023-12-03 04:18:58 1701577138 6.9000 2023-12-03 04:17:58 1701577078 6.9000 2023-12-03 04:16:59 1701577019 6.7000 2023-12-03 04:15:58 1701576958 7.0000 2023-12-03 04:14:58 1701576898 7.0000 2023-12-03 04:13:58 1701576838 7.0000 2023-12-03 04:12:59 1701576779 7.0000 2023-12-03 04:11:58 1701576718 6.8000 2023-12-03 04:10:58 1701576658 6.9000 2023-12-03 04:09:58 1701576598 7.0000 2023-12-03 04:08:58 1701576538 6.8000 2023-12-03 04:07:59 1701576479 6.9000 2023-12-03 04:06:58 1701576418 6.9000 2023-12-03 04:05:58 1701576358 6.9000 2023-12-03 04:04:58 1701576298 6.9000 2023-12-03 04:03:58 1701576238 7.0000 2023-12-03 04:02:59 1701576179 7.0000 2023-12-03 04:01:58 1701576118 7.0000 2023-12-03 04:00:58 1701576058 6.9000 2023-12-03 03:59:58 1701575998 6.8000 2023-12-03 03:58:59 1701575939 6.9000 2023-12-03 03:57:58 1701575878 7.0000 2023-12-03 03:56:58 1701575818 6.9000 2023-12-03 03:55:58 1701575758 6.9000 2023-12-03 03:54:58 1701575698 7.0000 2023-12-03 03:53:59 1701575639 6.9000 2023-12-03 03:52:58 1701575578 6.9000 2023-12-03 03:51:58 1701575518 7.0000 2023-12-03 03:50:58 1701575458 7.0000 2023-12-03 03:49:58 1701575398 7.0000 2023-12-03 03:48:59 1701575339 7.1000 2023-12-03 03:47:58 1701575278 7.0000 2023-12-03 03:46:58 1701575218 7.0000 2023-12-03 03:45:58 1701575158 7.0000 2023-12-03 03:44:59 1701575099 7.0000 2023-12-03 03:43:58 1701575038 7.0000 2023-12-03 03:42:58 1701574978 7.0000 2023-12-03 03:41:58 1701574918 7.0000 2023-12-03 03:40:58 1701574858 7.1000 2023-12-03 03:39:59 1701574799 7.1000 2023-12-03 03:38:58 1701574738 7.1000 2023-12-03 03:37:58 1701574678 7.1000 2023-12-03 03:36:58 1701574618 7.1000 2023-12-03 03:35:58 1701574558 7.1000 2023-12-03 03:34:59 1701574499 7.2000 2023-12-03 03:33:58 1701574438 7.2000 2023-12-03 03:32:58 1701574378 7.2000 2023-12-03 03:31:58 1701574318 7.2000 2023-12-03 03:30:59 1701574259 7.2000 2023-12-03 03:29:58 1701574198 7.2000 2023-12-03 03:28:58 1701574138 7.2000 2023-12-03 03:27:58 1701574078 7.2000 2023-12-03 03:26:58 1701574018 7.3000 2023-12-03 03:25:59 1701573959 7.2000 2023-12-03 03:24:58 1701573898 7.2000 2023-12-03 03:23:58 1701573838 7.2000 2023-12-03 03:22:58 1701573778 7.2000 2023-12-03 03:21:58 1701573718 7.3000 2023-12-03 03:20:59 1701573659 7.2000 2023-12-03 03:19:58 1701573598 7.2000 2023-12-03 03:18:58 1701573538 7.2000 2023-12-03 03:17:58 1701573478 7.2000 2023-12-03 03:16:59 1701573419 7.3000 2023-12-03 03:15:58 1701573358 7.2000 2023-12-03 03:14:58 1701573298 7.2000 2023-12-03 03:13:58 1701573238 7.2000 2023-12-03 03:12:58 1701573178 7.2000 2023-12-03 03:11:59 1701573119 7.2000 2023-12-03 03:10:58 1701573058 7.2000 2023-12-03 03:09:58 1701572998 7.2000 2023-12-03 03:08:58 1701572938 7.2000 2023-12-03 03:07:58 1701572878 7.2000 2023-12-03 03:06:59 1701572819 7.2000 2023-12-03 03:05:58 1701572758 7.2000 2023-12-03 03:04:58 1701572698 7.2000 2023-12-03 03:03:58 1701572638 7.2000 2023-12-03 03:02:58 1701572578 7.2000 2023-12-03 03:01:59 1701572519 7.2000 2023-12-03 03:00:58 1701572458 7.2000 2023-12-03 02:59:58 1701572398 7.2000 2023-12-03 02:58:58 1701572338 7.3000 2023-12-03 02:57:59 1701572279 7.2000 2023-12-03 02:56:58 1701572218 7.2000 2023-12-03 02:55:58 1701572158 7.2000 2023-12-03 02:54:58 1701572098 7.2000 2023-12-03 02:53:58 1701572038 7.2000 2023-12-03 02:52:59 1701571979 7.3000 2023-12-03 02:51:58 1701571918 7.2000 2023-12-03 02:50:58 1701571858 7.3000 2023-12-03 02:49:58 1701571798 7.3000 2023-12-03 02:48:58 1701571738 7.2000 2023-12-03 02:47:59 1701571679 7.2000 2023-12-03 02:46:58 1701571618 7.3000 2023-12-03 02:45:58 1701571558 7.3000 2023-12-03 02:44:58 1701571498 7.3000 2023-12-03 02:43:59 1701571439 7.3000 2023-12-03 02:42:58 1701571378 7.3000 2023-12-03 02:41:58 1701571318 7.3000 2023-12-03 02:40:58 1701571258 7.3000 2023-12-03 02:39:58 1701571198 7.3000 2023-12-03 02:38:59 1701571139 7.3000 2023-12-03 02:37:58 1701571078 7.4000 2023-12-03 02:36:58 1701571018 7.3000 2023-12-03 02:35:58 1701570958 7.2000 2023-12-03 02:34:58 1701570898 7.3000 2023-12-03 02:33:59 1701570839 7.3000 2023-12-03 02:32:58 1701570778 7.3000 2023-12-03 02:31:58 1701570718 7.3000 2023-12-03 02:30:58 1701570658 7.4000 2023-12-03 02:29:58 1701570598 7.4000 2023-12-03 02:28:59 1701570539 7.4000 2023-12-03 02:27:58 1701570478 7.4000 2023-12-03 02:26:58 1701570418 7.4000 2023-12-03 02:25:58 1701570358 7.4000 2023-12-03 02:24:59 1701570299 7.4000 2023-12-03 02:23:58 1701570238 7.4000 2023-12-03 02:22:58 1701570178 7.4000 2023-12-03 02:21:58 1701570118 7.4000 2023-12-03 02:20:58 1701570058 7.4000 2023-12-03 02:19:59 1701569999 7.4000 2023-12-03 02:18:58 1701569938 7.5000 2023-12-03 02:17:58 1701569878 7.5000 2023-12-03 02:16:58 1701569818 7.5000 2023-12-03 02:15:58 1701569758 7.5000 2023-12-03 02:14:59 1701569699 7.5000 2023-12-03 02:13:58 1701569638 7.5000 2023-12-03 02:12:58 1701569578 7.5000 2023-12-03 02:11:58 1701569518 7.5000 2023-12-03 02:10:59 1701569459 7.5000 2023-12-03 02:09:58 1701569398 7.5000 2023-12-03 02:08:58 1701569338 7.5000 2023-12-03 02:07:58 1701569278 7.5000 2023-12-03 02:06:58 1701569218 7.5000 2023-12-03 02:05:59 1701569159 7.5000 2023-12-03 02:04:58 1701569098 7.5000 2023-12-03 02:03:58 1701569038 7.5000 2023-12-03 02:02:58 1701568978 7.5000 2023-12-03 02:01:58 1701568918 7.5000 2023-12-03 02:00:59 1701568859 7.6000 2023-12-03 01:59:58 1701568798 7.6000 2023-12-03 01:58:58 1701568738 7.5000 2023-12-03 01:57:58 1701568678 7.6000 2023-12-03 01:56:59 1701568619 7.6000 2023-12-03 01:55:58 1701568558 7.6000 2023-12-03 01:54:58 1701568498 7.7000 2023-12-03 01:53:58 1701568438 7.6000 2023-12-03 01:52:58 1701568378 7.7000 2023-12-03 01:51:59 1701568319 7.7000 2023-12-03 01:50:58 1701568258 7.7000 2023-12-03 01:49:58 1701568198 7.7000 2023-12-03 01:48:58 1701568138 7.7000 2023-12-03 01:47:58 1701568078 7.6000 2023-12-03 01:46:59 1701568019 7.7000 2023-12-03 01:45:58 1701567958 7.8000 2023-12-03 01:44:58 1701567898 7.6000 2023-12-03 01:43:58 1701567838 7.7000 2023-12-03 01:42:58 1701567778 7.6000 2023-12-03 01:41:59 1701567719 7.5000 2023-12-03 01:40:58 1701567658 7.6000 2023-12-03 01:39:58 1701567598 7.6000 2023-12-03 01:38:58 1701567538 7.6000 2023-12-03 01:37:59 1701567479 7.7000 2023-12-03 01:36:58 1701567418 7.6000 2023-12-03 01:35:58 1701567358 7.5000 2023-12-03 01:34:58 1701567298 7.6000 2023-12-03 01:33:58 1701567238 7.6000 2023-12-03 01:32:59 1701567179 7.6000 2023-12-03 01:31:58 1701567118 7.6000 2023-12-03 01:30:58 1701567058 7.6000 2023-12-03 01:29:58 1701566998 7.6000 2023-12-03 01:28:58 1701566938 7.6000 2023-12-03 01:27:59 1701566879 7.6000 2023-12-03 01:26:58 1701566818 7.5000 2023-12-03 01:25:58 1701566758 7.5000 2023-12-03 01:24:58 1701566698 7.5000 2023-12-03 01:23:58 1701566638 7.5000 2023-12-03 01:22:59 1701566579 7.3000 2023-12-03 01:21:58 1701566518 7.4000 2023-12-03 01:20:58 1701566458 7.4000 2023-12-03 01:19:58 1701566398 7.4000 2023-12-03 01:18:59 1701566339 7.3000 2023-12-03 01:17:58 1701566278 7.3000 2023-12-03 01:16:58 1701566218 7.2000 2023-12-03 01:15:58 1701566158 7.2000 2023-12-03 01:14:58 1701566098 7.2000 2023-12-03 01:13:59 1701566039 7.2000 2023-12-03 01:12:58 1701565978 7.1000 2023-12-03 01:11:58 1701565918 7.1000 2023-12-03 01:10:58 1701565858 7.1000 2023-12-03 01:09:58 1701565798 7.1000 2023-12-03 01:08:59 1701565739 7.1000 2023-12-03 01:07:58 1701565678 7.1000 2023-12-03 01:06:58 1701565618 7.1000 2023-12-03 01:05:58 1701565558 7.1000 2023-12-03 01:04:58 1701565498 7.0000 2023-12-03 01:03:59 1701565439 7.0000 2023-12-03 01:02:58 1701565378 7.1000 2023-12-03 01:01:58 1701565318 7.1000 2023-12-03 01:00:58 1701565258 7.1000 2023-12-03 00:59:59 1701565199 7.1000 2023-12-03 00:58:58 1701565138 7.1000 2023-12-03 00:57:58 1701565078 7.1000 2023-12-03 00:56:58 1701565018 7.1000 2023-12-03 00:55:58 1701564958 7.1000 2023-12-03 00:54:59 1701564899 7.1000 2023-12-03 00:53:58 1701564838 7.1000 2023-12-03 00:52:58 1701564778 7.2000 2023-12-03 00:51:58 1701564718 7.2000 2023-12-03 00:50:58 1701564658 7.2000 2023-12-03 00:49:59 1701564599 7.2000 2023-12-03 00:48:58 1701564538 7.3000 2023-12-03 00:47:58 1701564478 7.3000 2023-12-03 00:46:58 1701564418 7.3000 2023-12-03 00:45:58 1701564358 7.3000 2023-12-03 00:44:59 1701564299 7.3000 2023-12-03 00:43:58 1701564238 7.3000 2023-12-03 00:42:58 1701564178 7.3000 2023-12-03 00:41:58 1701564118 7.3000 2023-12-03 00:40:59 1701564059 7.3000 2023-12-03 00:39:58 1701563998 7.3000 2023-12-03 00:38:58 1701563938 7.3000 2023-12-03 00:37:58 1701563878 7.3000 2023-12-03 00:36:58 1701563818 7.3000 2023-12-03 00:35:59 1701563759 7.4000 2023-12-03 00:34:58 1701563698 7.4000 2023-12-03 00:33:58 1701563638 7.3000 2023-12-03 00:32:58 1701563578 7.4000 2023-12-03 00:31:58 1701563518 7.5000 2023-12-03 00:30:58 1701563458 7.3000 2023-12-03 00:29:58 1701563398 7.5000 2023-12-03 00:28:58 1701563338 7.4000 2023-12-03 00:27:58 1701563278 7.3000 2023-12-03 00:26:59 1701563219 7.3000 2023-12-03 00:25:58 1701563158 7.3000 2023-12-03 00:24:58 1701563098 7.3000 2023-12-03 00:23:58 1701563038 7.4000 2023-12-03 00:22:58 1701562978 7.4000 2023-12-03 00:21:59 1701562919 7.4000 2023-12-03 00:20:58 1701562858 7.4000 2023-12-03 00:19:58 1701562798 7.4000 2023-12-03 00:18:58 1701562738 7.4000 2023-12-03 00:17:58 1701562678 7.4000 2023-12-03 00:16:59 1701562619 7.5000 2023-12-03 00:15:58 1701562558 7.5000 2023-12-03 00:14:58 1701562498 7.5000 2023-12-03 00:13:58 1701562438 7.5000 2023-12-03 00:12:59 1701562379 7.5000 2023-12-03 00:11:58 1701562318 7.5000 2023-12-03 00:10:58 1701562258 7.5000 2023-12-03 00:09:58 1701562198 7.5000 2023-12-03 00:08:58 1701562138 7.5000 2023-12-03 00:07:59 1701562079 7.5000 2023-12-03 00:06:58 1701562018 7.5000 2023-12-03 00:05:58 1701561958 7.5000 2023-12-03 00:04:58 1701561898 7.5000 2023-12-03 00:03:58 1701561838 7.6000 2023-12-03 00:02:59 1701561779 7.5000 2023-12-03 00:01:58 1701561718 7.5000 2023-12-03 00:00:58 1701561658 7.5000