#Date                  Unixtime    Value
#-------------------------------------------------
 2023-12-02 23:59:58   1701561598  7.5000
 2023-12-02 23:58:59   1701561539  7.5000
 2023-12-02 23:57:58   1701561478  7.5000
 2023-12-02 23:56:58   1701561418  7.5000
 2023-12-02 23:55:58   1701561358  7.4000
 2023-12-02 23:54:58   1701561298  7.5000
 2023-12-02 23:53:59   1701561239  7.4000
 2023-12-02 23:52:58   1701561178  7.4000
 2023-12-02 23:51:58   1701561118  7.4000
 2023-12-02 23:50:58   1701561058  7.4000
 2023-12-02 23:49:59   1701560999  7.4000
 2023-12-02 23:48:58   1701560938  7.4000
 2023-12-02 23:47:58   1701560878  7.4000
 2023-12-02 23:46:58   1701560818  7.4000
 2023-12-02 23:45:58   1701560758  7.3000
 2023-12-02 23:44:59   1701560699  7.3000
 2023-12-02 23:43:58   1701560638  7.3000
 2023-12-02 23:42:58   1701560578  7.3000
 2023-12-02 23:41:58   1701560518  7.3000
 2023-12-02 23:40:58   1701560458  7.3000
 2023-12-02 23:39:59   1701560399  7.3000
 2023-12-02 23:38:58   1701560338  7.2000
 2023-12-02 23:37:58   1701560278  7.2000
 2023-12-02 23:36:58   1701560218  7.2000
 2023-12-02 23:35:59   1701560159  7.2000
 2023-12-02 23:34:58   1701560098  7.2000
 2023-12-02 23:33:58   1701560038  7.2000
 2023-12-02 23:32:58   1701559978  7.2000
 2023-12-02 23:31:58   1701559918  7.2000
 2023-12-02 23:30:59   1701559859  7.2000
 2023-12-02 23:29:58   1701559798  7.2000
 2023-12-02 23:28:58   1701559738  7.2000
 2023-12-02 23:27:58   1701559678  7.3000
 2023-12-02 23:26:58   1701559618  7.2000
 2023-12-02 23:25:59   1701559559  7.2000
 2023-12-02 23:24:58   1701559498  7.2000
 2023-12-02 23:23:58   1701559438  7.2000
 2023-12-02 23:22:58   1701559378  7.2000
 2023-12-02 23:21:58   1701559318  7.4000
 2023-12-02 23:20:59   1701559259  7.2000
 2023-12-02 23:19:58   1701559198  7.3000
 2023-12-02 23:18:58   1701559138  7.3000
 2023-12-02 23:17:58   1701559078  7.3000
 2023-12-02 23:16:58   1701559018  7.4000
 2023-12-02 23:15:59   1701558959  7.4000
 2023-12-02 23:14:58   1701558898  7.3000
 2023-12-02 23:13:58   1701558838  7.4000
 2023-12-02 23:12:58   1701558778  7.4000
 2023-12-02 23:11:59   1701558719  7.4000
 2023-12-02 23:10:58   1701558658  7.4000
 2023-12-02 23:09:58   1701558598  7.4000
 2023-12-02 23:08:58   1701558538  7.5000
 2023-12-02 23:07:58   1701558478  7.5000
 2023-12-02 23:06:59   1701558419  7.5000
 2023-12-02 23:05:58   1701558358  7.5000
 2023-12-02 23:04:58   1701558298  7.6000
 2023-12-02 23:03:58   1701558238  7.6000
 2023-12-02 23:02:58   1701558178  7.6000
 2023-12-02 23:01:59   1701558119  7.6000
 2023-12-02 23:00:58   1701558058  7.6000
 2023-12-02 22:59:58   1701557998  7.6000
 2023-12-02 22:58:58   1701557938  7.5000
 2023-12-02 22:57:58   1701557878  7.5000
 2023-12-02 22:56:59   1701557819  7.5000
 2023-12-02 22:55:58   1701557758  7.4000
 2023-12-02 22:54:58   1701557698  7.4000
 2023-12-02 22:53:58   1701557638  7.3000
 2023-12-02 22:52:59   1701557579  7.3000
 2023-12-02 22:51:58   1701557518  7.3000
 2023-12-02 22:50:58   1701557458  7.3000
 2023-12-02 22:49:58   1701557398  7.2000
 2023-12-02 22:48:58   1701557338  7.2000
 2023-12-02 22:47:59   1701557279  7.2000
 2023-12-02 22:46:58   1701557218  7.2000
 2023-12-02 22:45:58   1701557158  7.1000
 2023-12-02 22:44:58   1701557098  7.2000
 2023-12-02 22:43:58   1701557038  7.2000
 2023-12-02 22:42:59   1701556979  7.2000
 2023-12-02 22:41:58   1701556918  7.3000
 2023-12-02 22:40:58   1701556858  7.3000
 2023-12-02 22:39:58   1701556798  7.3000
 2023-12-02 22:38:58   1701556738  7.4000
 2023-12-02 22:37:58   1701556678  7.5000
 2023-12-02 22:36:58   1701556618  7.5000
 2023-12-02 22:35:58   1701556558  7.5000
 2023-12-02 22:34:58   1701556498  7.5000
 2023-12-02 22:33:59   1701556439  7.5000
 2023-12-02 22:32:58   1701556378  7.5000
 2023-12-02 22:31:58   1701556318  7.5000
 2023-12-02 22:30:58   1701556258  7.6000
 2023-12-02 22:29:58   1701556198  7.5000
 2023-12-02 22:28:59   1701556139  7.4000
 2023-12-02 22:27:58   1701556078  7.6000
 2023-12-02 22:26:58   1701556018  7.6000
 2023-12-02 22:25:58   1701555958  7.8000
 2023-12-02 22:24:58   1701555898  7.7000
 2023-12-02 22:23:59   1701555839  7.8000
 2023-12-02 22:22:58   1701555778  7.8000
 2023-12-02 22:21:58   1701555718  8.0000
 2023-12-02 22:20:58   1701555658  7.9000
 2023-12-02 22:19:59   1701555599  7.8000
 2023-12-02 22:18:58   1701555538  7.9000
 2023-12-02 22:17:58   1701555478  8.1000
 2023-12-02 22:16:58   1701555418  8.1000
 2023-12-02 22:15:58   1701555358  8.1000
 2023-12-02 22:14:59   1701555299  8.1000
 2023-12-02 22:13:58   1701555238  8.3000
 2023-12-02 22:12:58   1701555178  8.1000
 2023-12-02 22:11:58   1701555118  8.2000
 2023-12-02 22:10:58   1701555058  8.3000
 2023-12-02 22:09:59   1701554999  8.3000
 2023-12-02 22:08:58   1701554938  8.1000
 2023-12-02 22:07:58   1701554878  8.2000
 2023-12-02 22:06:58   1701554818  8.2000
 2023-12-02 22:05:58   1701554758  8.2000
 2023-12-02 22:04:59   1701554699  8.2000
 2023-12-02 22:03:58   1701554638  8.2000
 2023-12-02 22:02:58   1701554578  8.2000
 2023-12-02 22:01:58   1701554518  8.2000
 2023-12-02 22:00:59   1701554459  8.4000
 2023-12-02 21:59:58   1701554398  8.2000
 2023-12-02 21:58:58   1701554338  8.2000
 2023-12-02 21:57:58   1701554278  8.2000
 2023-12-02 21:56:58   1701554218  8.3000
 2023-12-02 21:55:59   1701554159  8.1000
 2023-12-02 21:54:58   1701554098  8.1000
 2023-12-02 21:53:58   1701554038  8.0000
 2023-12-02 21:52:58   1701553978  7.9000
 2023-12-02 21:51:58   1701553918  7.8000
 2023-12-02 21:50:59   1701553859  8.0000
 2023-12-02 21:49:58   1701553798  7.8000
 2023-12-02 21:48:58   1701553738  7.9000
 2023-12-02 21:47:58   1701553678  7.7000
 2023-12-02 21:46:58   1701553618  7.9000
 2023-12-02 21:45:59   1701553559  8.0000
 2023-12-02 21:44:58   1701553498  7.9000
 2023-12-02 21:43:58   1701553438  7.8000
 2023-12-02 21:42:58   1701553378  7.9000
 2023-12-02 21:41:59   1701553319  7.8000
 2023-12-02 21:40:58   1701553258  7.8000
 2023-12-02 21:39:58   1701553198  7.9000
 2023-12-02 21:38:58   1701553138  8.1000
 2023-12-02 21:37:58   1701553078  8.2000
 2023-12-02 21:36:59   1701553019  8.3000
 2023-12-02 21:35:58   1701552958  8.5000
 2023-12-02 21:34:58   1701552898  8.7000
 2023-12-02 21:33:58   1701552838  9.0000
 2023-12-02 21:32:58   1701552778  9.1000
 2023-12-02 21:31:59   1701552719  9.2000
 2023-12-02 21:30:58   1701552658  9.2000
 2023-12-02 21:29:58   1701552598  9.2000
 2023-12-02 21:28:58   1701552538  9.2000
 2023-12-02 21:27:58   1701552478  9.3000
 2023-12-02 21:26:59   1701552419  9.4000
 2023-12-02 21:25:58   1701552358  9.4000
 2023-12-02 21:24:58   1701552298  9.4000
 2023-12-02 21:23:58   1701552238  9.4000
 2023-12-02 21:22:59   1701552179  9.4000
 2023-12-02 21:21:58   1701552118  9.4000
 2023-12-02 21:20:58   1701552058  9.3000
 2023-12-02 21:19:58   1701551998  9.4000
 2023-12-02 21:18:58   1701551938  9.4000
 2023-12-02 21:17:59   1701551879  9.4000
 2023-12-02 21:16:58   1701551818  9.5000
 2023-12-02 21:15:58   1701551758  9.5000
 2023-12-02 21:14:58   1701551698  9.5000
 2023-12-02 21:13:58   1701551638  9.6000
 2023-12-02 21:12:59   1701551579  9.7000
 2023-12-02 21:11:58   1701551518  9.7000
 2023-12-02 21:10:58   1701551458  9.8000
 2023-12-02 21:09:58   1701551398  9.9000
 2023-12-02 21:08:58   1701551338  9.9000
 2023-12-02 21:07:59   1701551279  10.0000
 2023-12-02 21:06:58   1701551218  10.1000
 2023-12-02 21:05:58   1701551158  10.1000
 2023-12-02 21:04:58   1701551098  10.1000
 2023-12-02 21:03:59   1701551039  10.1000
 2023-12-02 21:02:58   1701550978  10.1000
 2023-12-02 21:01:58   1701550918  10.2000
 2023-12-02 21:00:58   1701550858  10.1000
 2023-12-02 20:59:58   1701550798  10.2000
 2023-12-02 20:58:59   1701550739  10.2000
 2023-12-02 20:57:58   1701550678  10.3000
 2023-12-02 20:55:58   1701550558  10.3000
 2023-12-02 20:55:58   1701550558  10.3000
 2023-12-02 20:54:59   1701550499  10.3000
 2023-12-02 20:53:58   1701550438  10.4000
 2023-12-02 20:52:58   1701550378  10.4000
 2023-12-02 20:51:58   1701550318  10.4000
 2023-12-02 20:50:59   1701550259  10.4000
 2023-12-02 20:49:58   1701550198  10.4000
 2023-12-02 20:48:58   1701550138  10.4000
 2023-12-02 20:47:58   1701550078  10.5000
 2023-12-02 20:46:58   1701550018  10.4000
 2023-12-02 20:45:59   1701549959  10.4000
 2023-12-02 20:44:58   1701549898  10.4000
 2023-12-02 20:43:58   1701549838  10.3000
 2023-12-02 20:42:58   1701549778  10.3000
 2023-12-02 20:41:58   1701549718  10.3000
 2023-12-02 20:40:59   1701549659  10.2000
 2023-12-02 20:39:58   1701549598  10.1000
 2023-12-02 20:38:58   1701549538  10.1000
 2023-12-02 20:37:58   1701549478  10.0000
 2023-12-02 20:36:58   1701549418  10.0000
 2023-12-02 20:35:59   1701549359  10.0000
 2023-12-02 20:34:58   1701549298  10.0000
 2023-12-02 20:33:58   1701549238  9.9000
 2023-12-02 20:32:58   1701549178  10.0000
 2023-12-02 20:31:59   1701549119  10.0000
 2023-12-02 20:30:58   1701549058  10.0000
 2023-12-02 20:29:58   1701548998  10.0000
 2023-12-02 20:28:58   1701548938  10.0000
 2023-12-02 20:27:58   1701548878  10.0000
 2023-12-02 20:26:59   1701548819  10.0000
 2023-12-02 20:25:58   1701548758  10.1000
 2023-12-02 20:24:58   1701548698  10.1000
 2023-12-02 20:23:58   1701548638  10.1000
 2023-12-02 20:22:58   1701548578  10.1000
 2023-12-02 20:21:59   1701548519  10.1000
 2023-12-02 20:20:58   1701548458  10.2000
 2023-12-02 20:19:58   1701548398  10.1000
 2023-12-02 20:18:58   1701548338  10.1000
 2023-12-02 20:17:58   1701548278  10.1000
 2023-12-02 20:16:59   1701548219  10.1000
 2023-12-02 20:15:58   1701548158  10.0000
 2023-12-02 20:14:58   1701548098  10.0000
 2023-12-02 20:13:58   1701548038  9.9000
 2023-12-02 20:12:59   1701547979  9.8000
 2023-12-02 20:11:58   1701547918  9.7000
 2023-12-02 20:10:58   1701547858  9.7000
 2023-12-02 20:09:58   1701547798  9.6000
 2023-12-02 20:08:58   1701547738  9.5000
 2023-12-02 20:07:59   1701547679  9.4000
 2023-12-02 20:06:58   1701547618  9.3000
 2023-12-02 20:05:58   1701547558  9.3000
 2023-12-02 20:04:58   1701547498  9.3000
 2023-12-02 20:03:58   1701547438  9.3000
 2023-12-02 20:02:59   1701547379  9.3000
 2023-12-02 20:01:58   1701547318  9.3000
 2023-12-02 20:00:58   1701547258  9.2000
 2023-12-02 19:59:58   1701547198  9.3000
 2023-12-02 19:58:58   1701547138  9.3000
 2023-12-02 19:57:59   1701547079  9.3000
 2023-12-02 19:56:58   1701547018  9.3000
 2023-12-02 19:55:58   1701546958  9.2000
 2023-12-02 19:54:58   1701546898  9.2000
 2023-12-02 19:53:59   1701546839  9.2000
 2023-12-02 19:52:58   1701546778  9.2000
 2023-12-02 19:51:58   1701546718  9.2000
 2023-12-02 19:50:58   1701546658  9.1000
 2023-12-02 19:49:58   1701546598  9.1000
 2023-12-02 19:48:59   1701546539  9.1000
 2023-12-02 19:47:58   1701546478  9.1000
 2023-12-02 19:46:58   1701546418  9.1000
 2023-12-02 19:45:58   1701546358  9.1000
 2023-12-02 19:44:58   1701546298  9.1000
 2023-12-02 19:43:59   1701546239  9.0000
 2023-12-02 19:42:58   1701546178  9.0000
 2023-12-02 19:41:58   1701546118  9.0000
 2023-12-02 19:40:58   1701546058  8.9000
 2023-12-02 19:39:59   1701545999  8.9000
 2023-12-02 19:38:58   1701545938  8.9000
 2023-12-02 19:37:58   1701545878  8.8000
 2023-12-02 19:36:58   1701545818  8.9000
 2023-12-02 19:35:58   1701545758  8.8000
 2023-12-02 19:34:59   1701545699  8.8000
 2023-12-02 19:33:58   1701545638  8.9000
 2023-12-02 19:32:58   1701545578  8.8000
 2023-12-02 19:31:58   1701545518  8.7000
 2023-12-02 19:30:58   1701545458  8.8000
 2023-12-02 19:29:59   1701545399  8.8000
 2023-12-02 19:28:58   1701545338  8.9000
 2023-12-02 19:27:58   1701545278  8.8000
 2023-12-02 19:26:58   1701545218  8.9000
 2023-12-02 19:25:59   1701545159  8.8000
 2023-12-02 19:24:58   1701545098  8.8000
 2023-12-02 19:23:58   1701545038  8.9000
 2023-12-02 19:22:58   1701544978  8.9000
 2023-12-02 19:21:58   1701544918  9.0000
 2023-12-02 19:20:59   1701544859  9.0000
 2023-12-02 19:19:58   1701544798  9.0000
 2023-12-02 19:18:58   1701544738  9.0000
 2023-12-02 19:17:58   1701544678  9.2000
 2023-12-02 19:16:58   1701544618  9.3000
 2023-12-02 19:15:59   1701544559  9.4000
 2023-12-02 19:14:58   1701544498  9.4000
 2023-12-02 19:13:58   1701544438  9.5000
 2023-12-02 19:12:58   1701544378  9.5000
 2023-12-02 19:11:58   1701544318  9.5000
 2023-12-02 19:10:59   1701544259  9.5000
 2023-12-02 19:09:58   1701544198  9.6000
 2023-12-02 19:08:58   1701544138  9.6000
 2023-12-02 19:07:58   1701544078  9.6000
 2023-12-02 19:06:59   1701544019  9.5000
 2023-12-02 19:05:58   1701543958  9.5000
 2023-12-02 19:04:58   1701543898  9.6000
 2023-12-02 19:03:58   1701543838  9.6000
 2023-12-02 19:02:58   1701543778  9.6000
 2023-12-02 19:01:59   1701543719  9.6000
 2023-12-02 19:00:58   1701543658  9.6000
 2023-12-02 18:59:58   1701543598  9.6000
 2023-12-02 18:58:58   1701543538  9.6000
 2023-12-02 18:57:58   1701543478  9.6000
 2023-12-02 18:56:59   1701543419  9.5000
 2023-12-02 18:55:58   1701543358  9.6000
 2023-12-02 18:54:58   1701543298  9.6000
 2023-12-02 18:53:58   1701543238  9.5000
 2023-12-02 18:52:58   1701543178  9.6000
 2023-12-02 18:51:59   1701543119  9.7000
 2023-12-02 18:50:58   1701543058  9.7000
 2023-12-02 18:49:58   1701542998  9.6000
 2023-12-02 18:48:58   1701542938  9.6000
 2023-12-02 18:47:59   1701542879  9.6000
 2023-12-02 18:46:58   1701542818  9.6000
 2023-12-02 18:45:58   1701542758  9.6000
 2023-12-02 18:44:58   1701542698  9.5000
 2023-12-02 18:43:58   1701542638  9.6000
 2023-12-02 18:42:59   1701542579  9.5000
 2023-12-02 18:41:58   1701542518  9.5000
 2023-12-02 18:40:58   1701542458  9.4000
 2023-12-02 18:39:58   1701542398  9.2000
 2023-12-02 18:38:58   1701542338  9.0000
 2023-12-02 18:37:59   1701542279  8.9000
 2023-12-02 18:36:58   1701542218  8.7000
 2023-12-02 18:35:58   1701542158  8.7000
 2023-12-02 18:34:58   1701542098  8.6000
 2023-12-02 18:33:59   1701542039  8.7000
 2023-12-02 18:32:58   1701541978  8.8000
 2023-12-02 18:31:58   1701541918  9.0000
 2023-12-02 18:30:58   1701541858  9.1000
 2023-12-02 18:29:58   1701541798  9.2000
 2023-12-02 18:28:59   1701541739  9.3000
 2023-12-02 18:27:58   1701541678  9.3000
 2023-12-02 18:26:58   1701541618  9.3000
 2023-12-02 18:25:58   1701541558  9.3000
 2023-12-02 18:24:58   1701541498  9.2000
 2023-12-02 18:23:59   1701541439  9.3000
 2023-12-02 18:22:58   1701541378  9.3000
 2023-12-02 18:21:58   1701541318  9.3000
 2023-12-02 18:20:58   1701541258  9.4000
 2023-12-02 18:19:58   1701541198  9.4000
 2023-12-02 18:18:59   1701541139  9.4000
 2023-12-02 18:17:58   1701541078  9.5000
 2023-12-02 18:16:58   1701541018  9.5000
 2023-12-02 18:15:58   1701540958  9.6000
 2023-12-02 18:14:59   1701540899  9.7000
 2023-12-02 18:13:58   1701540838  9.9000
 2023-12-02 18:12:58   1701540778  9.9000
 2023-12-02 18:11:58   1701540718  9.9000
 2023-12-02 18:10:58   1701540658  10.0000
 2023-12-02 18:09:59   1701540599  10.1000
 2023-12-02 18:08:58   1701540538  10.1000
 2023-12-02 18:07:58   1701540478  10.0000
 2023-12-02 18:06:58   1701540418  9.9000
 2023-12-02 18:05:58   1701540358  9.9000
 2023-12-02 18:04:59   1701540299  9.8000
 2023-12-02 18:03:58   1701540238  9.8000
 2023-12-02 18:02:58   1701540178  9.6000
 2023-12-02 18:01:58   1701540118  9.7000
 2023-12-02 18:00:58   1701540058  9.6000
 2023-12-02 17:59:59   1701539999  9.6000
 2023-12-02 17:58:58   1701539938  9.5000
 2023-12-02 17:57:58   1701539878  9.5000
 2023-12-02 17:56:58   1701539818  9.6000
 2023-12-02 17:55:59   1701539759  9.7000
 2023-12-02 17:54:58   1701539698  9.7000
 2023-12-02 17:53:58   1701539638  9.8000
 2023-12-02 17:52:58   1701539578  9.8000
 2023-12-02 17:51:58   1701539518  9.9000
 2023-12-02 17:50:59   1701539459  9.9000
 2023-12-02 17:49:58   1701539398  10.0000
 2023-12-02 17:48:58   1701539338  10.0000
 2023-12-02 17:47:58   1701539278  10.1000
 2023-12-02 17:46:58   1701539218  10.1000
 2023-12-02 17:45:59   1701539159  10.1000
 2023-12-02 17:44:58   1701539098  10.0000
 2023-12-02 17:43:58   1701539038  10.0000
 2023-12-02 17:42:58   1701538978  9.9000
 2023-12-02 17:41:58   1701538918  9.8000
 2023-12-02 17:40:59   1701538859  9.7000
 2023-12-02 17:39:58   1701538798  9.5000
 2023-12-02 17:38:58   1701538738  9.4000
 2023-12-02 17:37:58   1701538678  9.3000
 2023-12-02 17:36:58   1701538618  9.2000
 2023-12-02 17:35:59   1701538559  9.2000
 2023-12-02 17:34:58   1701538498  9.1000
 2023-12-02 17:33:58   1701538438  9.0000
 2023-12-02 17:32:58   1701538378  8.9000
 2023-12-02 17:31:59   1701538319  8.9000
 2023-12-02 17:30:58   1701538258  8.8000
 2023-12-02 17:29:58   1701538198  8.9000
 2023-12-02 17:28:58   1701538138  9.0000
 2023-12-02 17:27:58   1701538078  9.0000
 2023-12-02 17:26:59   1701538019  9.0000
 2023-12-02 17:25:58   1701537958  9.0000
 2023-12-02 17:24:58   1701537898  9.2000
 2023-12-02 17:23:58   1701537838  9.3000
 2023-12-02 17:22:58   1701537778  9.2000
 2023-12-02 17:21:59   1701537719  9.3000
 2023-12-02 17:20:58   1701537658  9.4000
 2023-12-02 17:19:58   1701537598  9.3000
 2023-12-02 17:18:58   1701537538  9.4000
 2023-12-02 17:17:58   1701537478  9.4000
 2023-12-02 17:16:59   1701537419  9.4000
 2023-12-02 17:15:58   1701537358  9.3000
 2023-12-02 17:14:58   1701537298  9.3000
 2023-12-02 17:13:58   1701537238  9.3000
 2023-12-02 17:12:58   1701537178  9.3000
 2023-12-02 17:11:59   1701537119  9.3000
 2023-12-02 17:10:58   1701537058  9.4000
 2023-12-02 17:09:58   1701536998  9.4000
 2023-12-02 17:08:58   1701536938  9.4000
 2023-12-02 17:07:59   1701536879  9.4000
 2023-12-02 17:06:58   1701536818  9.4000
 2023-12-02 17:05:58   1701536758  9.5000
 2023-12-02 17:04:58   1701536698  9.5000
 2023-12-02 17:03:58   1701536638  9.5000
 2023-12-02 17:02:59   1701536579  9.5000
 2023-12-02 17:01:58   1701536518  9.6000
 2023-12-02 17:00:58   1701536458  9.6000
 2023-12-02 16:59:58   1701536398  9.6000
 2023-12-02 16:58:58   1701536338  9.7000
 2023-12-02 16:57:59   1701536279  9.7000
 2023-12-02 16:56:58   1701536218  9.8000
 2023-12-02 16:55:58   1701536158  9.8000
 2023-12-02 16:54:58   1701536098  9.9000
 2023-12-02 16:53:59   1701536039  9.9000
 2023-12-02 16:52:58   1701535978  9.9000
 2023-12-02 16:51:58   1701535918  9.9000
 2023-12-02 16:50:58   1701535858  9.9000
 2023-12-02 16:49:58   1701535798  9.9000
 2023-12-02 16:48:59   1701535739  9.9000
 2023-12-02 16:47:58   1701535678  9.9000
 2023-12-02 16:46:58   1701535618  10.0000
 2023-12-02 16:45:58   1701535558  10.0000
 2023-12-02 16:44:58   1701535498  10.0000
 2023-12-02 16:43:59   1701535439  10.0000
 2023-12-02 16:42:58   1701535378  10.0000
 2023-12-02 16:41:58   1701535318  10.0000
 2023-12-02 16:40:58   1701535258  10.0000
 2023-12-02 16:39:59   1701535199  10.0000
 2023-12-02 16:38:58   1701535138  10.0000
 2023-12-02 16:37:58   1701535078  10.0000
 2023-12-02 16:36:58   1701535018  10.0000
 2023-12-02 16:35:58   1701534958  10.0000
 2023-12-02 16:34:59   1701534899  10.0000
 2023-12-02 16:33:58   1701534838  10.0000
 2023-12-02 16:32:58   1701534778  10.0000
 2023-12-02 16:31:58   1701534718  10.0000
 2023-12-02 16:30:58   1701534658  10.0000
 2023-12-02 16:29:59   1701534599  10.0000
 2023-12-02 16:28:58   1701534538  10.0000
 2023-12-02 16:27:58   1701534478  10.0000
 2023-12-02 16:26:58   1701534418  10.0000
 2023-12-02 16:25:58   1701534358  10.0000
 2023-12-02 16:24:59   1701534299  10.0000
 2023-12-02 16:23:58   1701534238  10.0000
 2023-12-02 16:22:58   1701534178  10.0000
 2023-12-02 16:21:58   1701534118  10.1000
 2023-12-02 16:20:59   1701534059  10.1000
 2023-12-02 16:19:58   1701533998  10.1000
 2023-12-02 16:18:58   1701533938  10.1000
 2023-12-02 16:17:58   1701533878  10.1000
 2023-12-02 16:16:58   1701533818  10.1000
 2023-12-02 16:15:59   1701533759  10.1000
 2023-12-02 16:14:58   1701533698  10.1000
 2023-12-02 16:13:58   1701533638  10.1000
 2023-12-02 16:12:58   1701533578  10.1000
 2023-12-02 16:11:58   1701533518  10.1000
 2023-12-02 16:10:59   1701533459  10.1000
 2023-12-02 16:09:58   1701533398  10.2000
 2023-12-02 16:08:58   1701533338  10.2000
 2023-12-02 16:07:58   1701533278  10.2000
 2023-12-02 16:06:59   1701533219  10.2000
 2023-12-02 16:05:58   1701533158  10.2000
 2023-12-02 16:04:58   1701533098  10.2000
 2023-12-02 16:03:58   1701533038  10.2000
 2023-12-02 16:02:58   1701532978  10.2000
 2023-12-02 16:01:59   1701532919  10.2000
 2023-12-02 16:00:58   1701532858  10.2000
 2023-12-02 15:59:58   1701532798  10.2000
 2023-12-02 15:58:58   1701532738  10.2000
 2023-12-02 15:57:58   1701532678  10.2000
 2023-12-02 15:56:59   1701532619  10.2000
 2023-12-02 15:55:58   1701532558  10.2000
 2023-12-02 15:54:58   1701532498  10.3000
 2023-12-02 15:53:58   1701532438  10.3000
 2023-12-02 15:52:59   1701532379  10.3000
 2023-12-02 15:51:58   1701532318  10.4000
 2023-12-02 15:50:58   1701532258  10.4000
 2023-12-02 15:49:58   1701532198  10.4000
 2023-12-02 15:48:58   1701532138  10.4000
 2023-12-02 15:47:59   1701532079  10.4000
 2023-12-02 15:46:58   1701532018  10.4000
 2023-12-02 15:45:58   1701531958  10.4000
 2023-12-02 15:44:58   1701531898  10.5000
 2023-12-02 15:43:58   1701531838  10.5000
 2023-12-02 15:42:59   1701531779  10.5000
 2023-12-02 15:41:58   1701531718  10.5000
 2023-12-02 15:40:58   1701531658  10.6000
 2023-12-02 15:39:58   1701531598  10.6000
 2023-12-02 15:38:58   1701531538  10.6000
 2023-12-02 15:37:59   1701531479  10.6000
 2023-12-02 15:36:58   1701531418  10.7000
 2023-12-02 15:35:58   1701531358  10.7000
 2023-12-02 15:34:58   1701531298  10.7000
 2023-12-02 15:33:59   1701531239  10.7000
 2023-12-02 15:32:58   1701531178  10.8000
 2023-12-02 15:31:58   1701531118  10.8000
 2023-12-02 15:30:58   1701531058  10.8000
 2023-12-02 15:29:58   1701530998  10.8000
 2023-12-02 15:28:59   1701530939  10.8000
 2023-12-02 15:27:58   1701530878  10.8000
 2023-12-02 15:26:58   1701530818  10.9000
 2023-12-02 15:25:58   1701530758  10.9000
 2023-12-02 15:24:58   1701530698  10.9000
 2023-12-02 15:23:59   1701530639  10.9000
 2023-12-02 15:22:58   1701530578  11.0000
 2023-12-02 15:21:58   1701530518  11.0000
 2023-12-02 15:20:58   1701530458  11.1000
 2023-12-02 15:19:58   1701530398  11.1000
 2023-12-02 15:18:59   1701530339  11.2000
 2023-12-02 15:17:58   1701530278  11.2000
 2023-12-02 15:16:58   1701530218  11.1000
 2023-12-02 15:15:58   1701530158  11.1000
 2023-12-02 15:14:59   1701530099  11.1000
 2023-12-02 15:13:58   1701530038  11.1000
 2023-12-02 15:12:58   1701529978  11.1000
 2023-12-02 15:11:58   1701529918  11.1000
 2023-12-02 15:10:58   1701529858  11.2000
 2023-12-02 15:09:59   1701529799  11.2000
 2023-12-02 15:08:58   1701529738  11.2000
 2023-12-02 15:07:58   1701529678  11.2000
 2023-12-02 15:06:58   1701529618  11.2000
 2023-12-02 15:05:58   1701529558  11.2000
 2023-12-02 15:04:59   1701529499  11.2000
 2023-12-02 15:03:58   1701529438  11.3000
 2023-12-02 15:02:58   1701529378  11.3000
 2023-12-02 15:01:58   1701529318  11.3000
 2023-12-02 15:00:58   1701529258  11.3000
 2023-12-02 14:59:58   1701529198  11.3000
 2023-12-02 14:58:58   1701529138  11.3000
 2023-12-02 14:57:58   1701529078  11.3000
 2023-12-02 14:56:58   1701529018  11.3000
 2023-12-02 14:55:59   1701528959  11.3000
 2023-12-02 14:54:58   1701528898  11.3000
 2023-12-02 14:53:58   1701528838  11.3000
 2023-12-02 14:52:58   1701528778  11.3000
 2023-12-02 14:51:58   1701528718  11.2000
 2023-12-02 14:50:59   1701528659  11.2000
 2023-12-02 14:49:58   1701528598  11.2000
 2023-12-02 14:48:58   1701528538  11.1000
 2023-12-02 14:47:58   1701528478  11.1000
 2023-12-02 14:46:58   1701528418  11.1000
 2023-12-02 14:45:59   1701528359  11.0000
 2023-12-02 14:44:58   1701528298  11.0000
 2023-12-02 14:43:58   1701528238  11.0000
 2023-12-02 14:42:58   1701528178  11.0000
 2023-12-02 14:41:59   1701528119  11.0000
 2023-12-02 14:40:58   1701528058  11.0000
 2023-12-02 14:39:58   1701527998  11.0000
 2023-12-02 14:38:58   1701527938  11.0000
 2023-12-02 14:37:58   1701527878  11.0000
 2023-12-02 14:36:59   1701527819  11.0000
 2023-12-02 14:35:58   1701527758  11.0000
 2023-12-02 14:34:58   1701527698  11.0000
 2023-12-02 14:33:58   1701527638  11.0000
 2023-12-02 14:32:58   1701527578  11.0000
 2023-12-02 14:31:59   1701527519  11.0000
 2023-12-02 14:30:58   1701527458  11.1000
 2023-12-02 14:29:58   1701527398  11.1000
 2023-12-02 14:28:58   1701527338  11.1000
 2023-12-02 14:27:58   1701527278  11.1000
 2023-12-02 14:26:59   1701527219  11.1000
 2023-12-02 14:25:58   1701527158  11.1000
 2023-12-02 14:24:58   1701527098  11.1000
 2023-12-02 14:23:58   1701527038  11.1000
 2023-12-02 14:22:59   1701526979  11.1000
 2023-12-02 14:21:58   1701526918  11.1000
 2023-12-02 14:20:58   1701526858  11.2000
 2023-12-02 14:19:58   1701526798  11.2000
 2023-12-02 14:18:58   1701526738  11.2000
 2023-12-02 14:17:59   1701526679  11.2000
 2023-12-02 14:16:58   1701526618  11.3000
 2023-12-02 14:15:58   1701526558  11.3000
 2023-12-02 14:14:58   1701526498  11.4000
 2023-12-02 14:13:58   1701526438  11.4000
 2023-12-02 14:12:59   1701526379  11.5000
 2023-12-02 14:11:58   1701526318  11.5000
 2023-12-02 14:10:58   1701526258  11.6000
 2023-12-02 14:09:58   1701526198  11.7000
 2023-12-02 14:08:59   1701526139  11.8000
 2023-12-02 14:07:58   1701526078  11.9000
 2023-12-02 14:06:58   1701526018  12.0000
 2023-12-02 14:05:58   1701525958  12.1000
 2023-12-02 14:04:58   1701525898  12.2000
 2023-12-02 14:03:59   1701525839  12.3000
 2023-12-02 14:02:58   1701525778  12.5000
 2023-12-02 14:01:58   1701525718  12.6000
 2023-12-02 14:00:58   1701525658  12.8000
 2023-12-02 13:59:58   1701525598  12.8000
 2023-12-02 13:58:59   1701525539  12.9000
 2023-12-02 13:57:58   1701525478  12.9000
 2023-12-02 13:56:58   1701525418  12.9000
 2023-12-02 13:55:58   1701525358  12.9000
 2023-12-02 13:54:58   1701525298  12.9000
 2023-12-02 13:53:59   1701525239  12.8000
 2023-12-02 13:52:58   1701525178  12.8000
 2023-12-02 13:51:58   1701525118  12.8000
 2023-12-02 13:50:58   1701525058  12.7000
 2023-12-02 13:49:59   1701524999  12.7000
 2023-12-02 13:48:58   1701524938  12.6000
 2023-12-02 13:47:58   1701524878  12.5000
 2023-12-02 13:46:58   1701524818  12.5000
 2023-12-02 13:45:58   1701524758  12.5000
 2023-12-02 13:44:59   1701524699  12.5000
 2023-12-02 13:43:58   1701524638  12.5000
 2023-12-02 13:42:58   1701524578  12.4000
 2023-12-02 13:41:58   1701524518  12.4000
 2023-12-02 13:40:59   1701524459  12.4000
 2023-12-02 13:39:58   1701524398  12.3000
 2023-12-02 13:38:58   1701524338  12.3000
 2023-12-02 13:37:58   1701524278  12.3000
 2023-12-02 13:36:58   1701524218  12.2000
 2023-12-02 13:35:59   1701524159  12.2000
 2023-12-02 13:34:58   1701524098  12.1000
 2023-12-02 13:33:58   1701524038  12.1000
 2023-12-02 13:32:58   1701523978  12.1000
 2023-12-02 13:31:58   1701523918  12.1000
 2023-12-02 13:30:59   1701523859  12.0000
 2023-12-02 13:29:58   1701523798  12.0000
 2023-12-02 13:28:58   1701523738  12.0000
 2023-12-02 13:27:58   1701523678  12.0000
 2023-12-02 13:26:58   1701523618  12.0000
 2023-12-02 13:25:59   1701523559  12.0000
 2023-12-02 13:24:58   1701523498  12.0000
 2023-12-02 13:23:58   1701523438  12.0000
 2023-12-02 13:22:58   1701523378  12.0000
 2023-12-02 13:21:59   1701523319  12.0000
 2023-12-02 13:20:58   1701523258  12.0000
 2023-12-02 13:19:58   1701523198  12.1000
 2023-12-02 13:18:58   1701523138  12.1000
 2023-12-02 13:17:58   1701523078  12.0000
 2023-12-02 13:16:59   1701523019  12.0000
 2023-12-02 13:15:58   1701522958  11.9000
 2023-12-02 13:14:58   1701522898  11.9000
 2023-12-02 13:13:58   1701522838  11.8000
 2023-12-02 13:12:58   1701522778  11.8000
 2023-12-02 13:11:59   1701522719  11.7000
 2023-12-02 13:10:58   1701522658  11.7000
 2023-12-02 13:09:58   1701522598  11.6000
 2023-12-02 13:08:58   1701522538  11.6000
 2023-12-02 13:07:58   1701522478  11.5000
 2023-12-02 13:06:59   1701522419  11.5000
 2023-12-02 13:05:58   1701522358  11.4000
 2023-12-02 13:04:58   1701522298  11.3000
 2023-12-02 13:03:58   1701522238  11.3000
 2023-12-02 13:02:58   1701522178  11.2000
 2023-12-02 13:01:59   1701522119  11.2000
 2023-12-02 13:00:58   1701522058  11.1000
 2023-12-02 12:59:58   1701521998  11.1000
 2023-12-02 12:58:58   1701521938  11.0000
 2023-12-02 12:57:59   1701521879  10.9000
 2023-12-02 12:56:58   1701521818  10.9000
 2023-12-02 12:55:58   1701521758  10.8000
 2023-12-02 12:54:58   1701521698  10.8000
 2023-12-02 12:53:58   1701521638  10.7000
 2023-12-02 12:52:59   1701521579  10.7000
 2023-12-02 12:51:58   1701521518  10.7000
 2023-12-02 12:50:58   1701521458  10.6000
 2023-12-02 12:49:58   1701521398  10.6000
 2023-12-02 12:48:58   1701521338  10.6000
 2023-12-02 12:47:59   1701521279  10.6000
 2023-12-02 12:46:58   1701521218  10.5000
 2023-12-02 12:45:58   1701521158  10.5000
 2023-12-02 12:44:58   1701521098  10.5000
 2023-12-02 12:43:58   1701521038  10.5000
 2023-12-02 12:42:59   1701520979  10.5000
 2023-12-02 12:41:58   1701520918  10.5000
 2023-12-02 12:40:58   1701520858  10.5000
 2023-12-02 12:39:58   1701520798  10.6000
 2023-12-02 12:38:59   1701520739  10.6000
 2023-12-02 12:37:58   1701520678  10.7000
 2023-12-02 12:36:58   1701520618  10.8000
 2023-12-02 12:35:58   1701520558  10.9000
 2023-12-02 12:34:58   1701520498  11.0000
 2023-12-02 12:33:59   1701520439  11.2000
 2023-12-02 12:32:58   1701520378  11.3000
 2023-12-02 12:31:58   1701520318  11.5000
 2023-12-02 12:30:58   1701520258  11.8000
 2023-12-02 12:29:58   1701520198  12.1000
 2023-12-02 12:28:59   1701520139  12.4000
 2023-12-02 12:27:58   1701520078  12.6000
 2023-12-02 12:26:58   1701520018  12.7000
 2023-12-02 12:25:58   1701519958  12.8000
 2023-12-02 12:24:59   1701519899  13.0000
 2023-12-02 12:23:58   1701519838  13.1000
 2023-12-02 12:22:58   1701519778  13.3000
 2023-12-02 12:21:58   1701519718  13.5000
 2023-12-02 12:20:58   1701519658  13.6000
 2023-12-02 12:19:59   1701519599  13.7000
 2023-12-02 12:18:58   1701519538  13.8000
 2023-12-02 12:17:58   1701519478  13.8000
 2023-12-02 12:16:58   1701519418  13.9000
 2023-12-02 12:15:58   1701519358  13.9000
 2023-12-02 12:14:59   1701519299  13.9000
 2023-12-02 12:13:58   1701519238  13.9000
 2023-12-02 12:12:58   1701519178  13.9000
 2023-12-02 12:11:58   1701519118  13.9000
 2023-12-02 12:10:59   1701519059  13.9000
 2023-12-02 12:09:58   1701518998  13.9000
 2023-12-02 12:08:58   1701518938  13.9000
 2023-12-02 12:07:58   1701518878  14.0000
 2023-12-02 12:06:58   1701518818  13.9000
 2023-12-02 12:05:59   1701518759  13.9000
 2023-12-02 12:03:58   1701518638  14.0000
 2023-12-02 12:03:58   1701518638  14.0000
 2023-12-02 12:02:59   1701518579  14.0000
 2023-12-02 12:01:58   1701518518  14.0000
 2023-12-02 12:00:58   1701518458  14.0000
 2023-12-02 11:59:58   1701518398  14.0000
 2023-12-02 11:58:58   1701518338  14.0000
 2023-12-02 11:57:59   1701518279  14.0000
 2023-12-02 11:56:58   1701518218  14.1000
 2023-12-02 11:55:58   1701518158  14.1000
 2023-12-02 11:54:58   1701518098  14.2000
 2023-12-02 11:53:58   1701518038  14.3000
 2023-12-02 11:52:59   1701517979  14.3000
 2023-12-02 11:51:58   1701517918  14.3000
 2023-12-02 11:50:58   1701517858  14.3000
 2023-12-02 11:49:58   1701517798  14.3000
 2023-12-02 11:48:59   1701517739  14.3000
 2023-12-02 11:47:58   1701517678  14.3000
 2023-12-02 11:46:58   1701517618  14.3000
 2023-12-02 11:45:58   1701517558  14.3000
 2023-12-02 11:44:58   1701517498  14.3000
 2023-12-02 11:43:59   1701517439  14.3000
 2023-12-02 11:42:58   1701517378  14.2000
 2023-12-02 11:41:58   1701517318  14.2000
 2023-12-02 11:40:58   1701517258  14.2000
 2023-12-02 11:39:58   1701517198  14.2000
 2023-12-02 11:38:59   1701517139  14.2000
 2023-12-02 11:37:58   1701517078  14.2000
 2023-12-02 11:36:58   1701517018  14.2000
 2023-12-02 11:35:58   1701516958  14.1000
 2023-12-02 11:34:58   1701516898  14.1000
 2023-12-02 11:33:59   1701516839  14.1000
 2023-12-02 11:32:58   1701516778  14.1000
 2023-12-02 11:31:58   1701516718  14.1000
 2023-12-02 11:30:58   1701516658  14.1000
 2023-12-02 11:29:59   1701516599  14.1000
 2023-12-02 11:28:58   1701516538  14.1000
 2023-12-02 11:27:58   1701516478  14.1000
 2023-12-02 11:26:58   1701516418  14.1000
 2023-12-02 11:25:58   1701516358  14.1000
 2023-12-02 11:24:59   1701516299  14.1000
 2023-12-02 11:23:58   1701516238  14.1000
 2023-12-02 11:22:58   1701516178  14.0000
 2023-12-02 11:21:58   1701516118  14.0000
 2023-12-02 11:20:58   1701516058  13.9000
 2023-12-02 11:19:59   1701515999  13.9000
 2023-12-02 11:18:58   1701515938  13.9000
 2023-12-02 11:17:58   1701515878  13.8000
 2023-12-02 11:16:58   1701515818  13.8000
 2023-12-02 11:15:59   1701515759  13.7000
 2023-12-02 11:14:58   1701515698  13.7000
 2023-12-02 11:13:58   1701515638  13.7000
 2023-12-02 11:12:58   1701515578  13.7000
 2023-12-02 11:11:58   1701515518  13.7000
 2023-12-02 11:10:59   1701515459  13.7000
 2023-12-02 11:09:58   1701515398  13.7000
 2023-12-02 11:08:58   1701515338  13.7000
 2023-12-02 11:07:58   1701515278  13.7000
 2023-12-02 11:06:58   1701515218  13.7000
 2023-12-02 11:05:59   1701515159  13.7000
 2023-12-02 11:04:58   1701515098  13.7000
 2023-12-02 11:03:58   1701515038  13.7000
 2023-12-02 11:02:58   1701514978  13.7000
 2023-12-02 11:01:59   1701514919  13.8000
 2023-12-02 11:00:58   1701514858  13.8000
 2023-12-02 10:59:58   1701514798  13.8000
 2023-12-02 10:58:58   1701514738  13.8000
 2023-12-02 10:57:58   1701514678  13.8000
 2023-12-02 10:56:59   1701514619  13.8000
 2023-12-02 10:55:58   1701514558  13.9000
 2023-12-02 10:54:58   1701514498  13.9000
 2023-12-02 10:53:58   1701514438  14.0000
 2023-12-02 10:52:59   1701514379  14.0000
 2023-12-02 10:51:58   1701514318  14.1000
 2023-12-02 10:50:58   1701514258  14.2000
 2023-12-02 10:49:58   1701514198  14.3000
 2023-12-02 10:48:58   1701514138  14.4000
 2023-12-02 10:47:59   1701514079  14.4000
 2023-12-02 10:46:58   1701514018  14.5000
 2023-12-02 10:45:58   1701513958  14.5000
 2023-12-02 10:44:58   1701513898  14.5000
 2023-12-02 10:43:58   1701513838  14.5000
 2023-12-02 10:42:59   1701513779  14.6000
 2023-12-02 10:41:58   1701513718  14.6000
 2023-12-02 10:40:58   1701513658  14.6000
 2023-12-02 10:39:58   1701513598  14.6000
 2023-12-02 10:38:58   1701513538  14.7000
 2023-12-02 10:37:59   1701513479  14.7000
 2023-12-02 10:36:58   1701513418  14.7000
 2023-12-02 10:35:58   1701513358  14.7000
 2023-12-02 10:34:58   1701513298  14.7000
 2023-12-02 10:33:59   1701513239  14.8000
 2023-12-02 10:32:58   1701513178  14.7000
 2023-12-02 10:31:58   1701513118  14.8000
 2023-12-02 10:30:58   1701513058  14.8000
 2023-12-02 10:29:58   1701512998  14.8000
 2023-12-02 10:28:59   1701512939  14.9000
 2023-12-02 10:27:58   1701512878  14.9000
 2023-12-02 10:26:58   1701512818  14.9000
 2023-12-02 10:25:58   1701512758  14.9000
 2023-12-02 10:24:58   1701512698  14.9000
 2023-12-02 10:23:59   1701512639  15.0000
 2023-12-02 10:22:58   1701512578  14.9000
 2023-12-02 10:21:58   1701512518  14.9000
 2023-12-02 10:20:58   1701512458  14.9000
 2023-12-02 10:19:59   1701512399  14.9000
 2023-12-02 10:18:58   1701512338  14.9000
 2023-12-02 10:17:58   1701512278  14.9000
 2023-12-02 10:16:58   1701512218  14.9000
 2023-12-02 10:15:58   1701512158  14.9000
 2023-12-02 10:14:59   1701512099  14.9000
 2023-12-02 10:13:58   1701512038  15.0000
 2023-12-02 10:12:58   1701511978  15.0000
 2023-12-02 10:11:58   1701511918  15.0000
 2023-12-02 10:10:58   1701511858  15.0000
 2023-12-02 10:09:59   1701511799  15.0000
 2023-12-02 10:08:58   1701511738  15.0000
 2023-12-02 10:07:58   1701511678  15.1000
 2023-12-02 10:06:58   1701511618  15.0000
 2023-12-02 10:05:58   1701511558  15.1000
 2023-12-02 10:04:59   1701511499  15.1000
 2023-12-02 10:03:58   1701511438  15.1000
 2023-12-02 10:02:58   1701511378  15.0000
 2023-12-02 10:01:58   1701511318  15.0000
 2023-12-02 10:00:59   1701511259  15.0000
 2023-12-02 09:59:58   1701511198  15.0000
 2023-12-02 09:58:58   1701511138  15.0000
 2023-12-02 09:57:58   1701511078  15.0000
 2023-12-02 09:56:58   1701511018  15.0000
 2023-12-02 09:55:59   1701510959  15.0000
 2023-12-02 09:54:58   1701510898  15.0000
 2023-12-02 09:53:58   1701510838  15.0000
 2023-12-02 09:52:58   1701510778  15.0000
 2023-12-02 09:51:58   1701510718  15.0000
 2023-12-02 09:50:59   1701510659  14.9000
 2023-12-02 09:49:58   1701510598  14.9000
 2023-12-02 09:48:58   1701510538  14.9000
 2023-12-02 09:47:58   1701510478  14.8000
 2023-12-02 09:46:59   1701510419  14.8000
 2023-12-02 09:45:58   1701510358  14.8000
 2023-12-02 09:44:58   1701510298  14.7000
 2023-12-02 09:43:58   1701510238  14.7000
 2023-12-02 09:42:58   1701510178  14.6000
 2023-12-02 09:41:59   1701510119  14.6000
 2023-12-02 09:40:58   1701510058  14.5000
 2023-12-02 09:39:58   1701509998  14.5000
 2023-12-02 09:38:58   1701509938  14.5000
 2023-12-02 09:37:58   1701509878  14.4000
 2023-12-02 09:36:59   1701509819  14.5000
 2023-12-02 09:35:58   1701509758  14.5000
 2023-12-02 09:34:58   1701509698  14.5000
 2023-12-02 09:33:58   1701509638  14.5000
 2023-12-02 09:32:58   1701509578  14.5000
 2023-12-02 09:31:59   1701509519  14.5000
 2023-12-02 09:30:58   1701509458  14.5000
 2023-12-02 09:29:58   1701509398  14.5000
 2023-12-02 09:28:58   1701509338  14.5000
 2023-12-02 09:27:59   1701509279  14.5000
 2023-12-02 09:26:58   1701509218  14.5000
 2023-12-02 09:25:58   1701509158  14.5000
 2023-12-02 09:24:58   1701509098  14.5000
 2023-12-02 09:23:58   1701509038  14.6000
 2023-12-02 09:22:59   1701508979  14.6000
 2023-12-02 09:21:58   1701508918  14.6000
 2023-12-02 09:20:58   1701508858  14.6000
 2023-12-02 09:19:58   1701508798  14.7000
 2023-12-02 09:18:58   1701508738  14.6000
 2023-12-02 09:17:59   1701508679  14.7000
 2023-12-02 09:16:58   1701508618  14.7000
 2023-12-02 09:15:58   1701508558  14.7000
 2023-12-02 09:14:58   1701508498  14.7000
 2023-12-02 09:13:59   1701508439  14.7000
 2023-12-02 09:12:58   1701508378  14.7000
 2023-12-02 09:11:58   1701508318  14.7000
 2023-12-02 09:10:58   1701508258  14.8000
 2023-12-02 09:09:58   1701508198  14.8000
 2023-12-02 09:08:59   1701508139  14.8000
 2023-12-02 09:07:58   1701508078  14.8000
 2023-12-02 09:06:58   1701508018  14.8000
 2023-12-02 09:05:58   1701507958  14.9000
 2023-12-02 09:04:58   1701507898  14.9000
 2023-12-02 09:03:59   1701507839  15.0000
 2023-12-02 09:02:58   1701507778  15.1000
 2023-12-02 09:01:58   1701507718  15.1000
 2023-12-02 09:00:58   1701507658  15.1000
 2023-12-02 08:59:59   1701507599  15.2000
 2023-12-02 08:58:58   1701507538  15.3000
 2023-12-02 08:57:58   1701507478  15.3000
 2023-12-02 08:56:58   1701507418  15.4000
 2023-12-02 08:55:58   1701507358  15.4000
 2023-12-02 08:54:59   1701507299  15.4000
 2023-12-02 08:53:58   1701507238  15.4000
 2023-12-02 08:52:58   1701507178  15.4000
 2023-12-02 08:51:58   1701507118  15.4000
 2023-12-02 08:50:58   1701507058  15.4000
 2023-12-02 08:49:59   1701506999  15.4000
 2023-12-02 08:48:58   1701506938  15.4000
 2023-12-02 08:47:58   1701506878  15.4000
 2023-12-02 08:46:58   1701506818  15.4000
 2023-12-02 08:45:58   1701506758  15.4000
 2023-12-02 08:44:59   1701506699  15.4000
 2023-12-02 08:43:58   1701506638  15.4000
 2023-12-02 08:42:58   1701506578  15.4000
 2023-12-02 08:41:58   1701506518  15.3000
 2023-12-02 08:40:59   1701506459  15.3000
 2023-12-02 08:39:58   1701506398  15.3000
 2023-12-02 08:38:58   1701506338  15.3000
 2023-12-02 08:37:58   1701506278  15.3000
 2023-12-02 08:36:58   1701506218  15.3000
 2023-12-02 08:35:59   1701506159  15.2000
 2023-12-02 08:34:58   1701506098  15.2000
 2023-12-02 08:33:58   1701506038  15.2000
 2023-12-02 08:32:58   1701505978  15.2000
 2023-12-02 08:31:59   1701505919  15.3000
 2023-12-02 08:30:58   1701505858  15.3000
 2023-12-02 08:29:58   1701505798  15.3000
 2023-12-02 08:28:58   1701505738  15.2000
 2023-12-02 08:27:58   1701505678  15.2000
 2023-12-02 08:26:59   1701505619  15.2000
 2023-12-02 08:25:58   1701505558  15.2000
 2023-12-02 08:24:58   1701505498  15.2000
 2023-12-02 08:23:58   1701505438  15.2000
 2023-12-02 08:22:58   1701505378  15.2000
 2023-12-02 08:21:59   1701505319  15.1000
 2023-12-02 08:20:58   1701505258  15.2000
 2023-12-02 08:19:58   1701505198  15.2000
 2023-12-02 08:18:58   1701505138  15.2000
 2023-12-02 08:17:58   1701505078  15.2000
 2023-12-02 08:16:59   1701505019  15.2000
 2023-12-02 08:15:58   1701504958  15.2000
 2023-12-02 08:14:58   1701504898  15.2000
 2023-12-02 08:13:58   1701504838  15.1000
 2023-12-02 08:12:58   1701504778  15.1000
 2023-12-02 08:11:59   1701504719  15.0000
 2023-12-02 08:10:58   1701504658  15.0000
 2023-12-02 08:09:58   1701504598  15.0000
 2023-12-02 08:08:58   1701504538  15.0000
 2023-12-02 08:07:59   1701504479  15.0000
 2023-12-02 08:06:58   1701504418  15.0000
 2023-12-02 08:05:58   1701504358  14.9000
 2023-12-02 08:04:58   1701504298  14.9000
 2023-12-02 08:03:58   1701504238  14.9000
 2023-12-02 08:02:59   1701504179  14.8000
 2023-12-02 08:01:58   1701504118  14.8000
 2023-12-02 08:00:58   1701504058  14.8000
 2023-12-02 07:59:58   1701503998  14.8000
 2023-12-02 07:58:58   1701503938  14.8000
 2023-12-02 07:57:59   1701503879  14.7000
 2023-12-02 07:56:58   1701503818  14.7000
 2023-12-02 07:55:58   1701503758  14.7000
 2023-12-02 07:54:58   1701503698  14.7000
 2023-12-02 07:53:59   1701503639  14.8000
 2023-12-02 07:52:58   1701503578  14.8000
 2023-12-02 07:51:58   1701503518  14.8000
 2023-12-02 07:50:58   1701503458  14.8000
 2023-12-02 07:49:58   1701503398  14.8000
 2023-12-02 07:48:59   1701503339  14.8000
 2023-12-02 07:47:58   1701503278  14.8000
 2023-12-02 07:46:58   1701503218  14.8000
 2023-12-02 07:45:58   1701503158  14.7000
 2023-12-02 07:44:58   1701503098  14.7000
 2023-12-02 07:43:59   1701503039  14.8000
 2023-12-02 07:42:58   1701502978  14.8000
 2023-12-02 07:41:58   1701502918  14.8000
 2023-12-02 07:40:58   1701502858  14.8000
 2023-12-02 07:39:58   1701502798  14.8000
 2023-12-02 07:38:59   1701502739  14.7000
 2023-12-02 07:37:58   1701502678  14.8000
 2023-12-02 07:36:58   1701502618  14.8000
 2023-12-02 07:35:58   1701502558  14.9000
 2023-12-02 07:34:58   1701502498  14.9000
 2023-12-02 07:33:59   1701502439  14.9000
 2023-12-02 07:32:58   1701502378  14.8000
 2023-12-02 07:31:58   1701502318  14.8000
 2023-12-02 07:30:58   1701502258  14.9000
 2023-12-02 07:29:58   1701502198  14.9000
 2023-12-02 07:28:59   1701502139  15.0000
 2023-12-02 07:27:58   1701502078  15.0000
 2023-12-02 07:26:58   1701502018  15.0000
 2023-12-02 07:25:58   1701501958  15.0000
 2023-12-02 07:24:59   1701501899  15.1000
 2023-12-02 07:23:58   1701501838  15.1000
 2023-12-02 07:22:58   1701501778  15.1000
 2023-12-02 07:21:58   1701501718  15.0000
 2023-12-02 07:20:58   1701501658  15.0000
 2023-12-02 07:19:59   1701501599  15.1000
 2023-12-02 07:18:58   1701501538  15.0000
 2023-12-02 07:17:58   1701501478  15.0000
 2023-12-02 07:16:58   1701501418  14.9000
 2023-12-02 07:15:58   1701501358  14.8000
 2023-12-02 07:14:59   1701501299  14.8000
 2023-12-02 07:13:58   1701501238  14.8000
 2023-12-02 07:12:58   1701501178  14.7000
 2023-12-02 07:11:58   1701501118  14.8000
 2023-12-02 07:10:59   1701501059  14.8000
 2023-12-02 07:09:58   1701500998  14.8000
 2023-12-02 07:08:58   1701500938  14.7000
 2023-12-02 07:07:58   1701500878  14.7000
 2023-12-02 07:06:58   1701500818  14.7000
 2023-12-02 07:05:59   1701500759  14.7000
 2023-12-02 07:04:58   1701500698  14.7000
 2023-12-02 07:03:58   1701500638  14.7000
 2023-12-02 07:02:58   1701500578  14.8000
 2023-12-02 07:01:58   1701500518  14.8000
 2023-12-02 07:00:59   1701500459  14.7000
 2023-12-02 06:59:58   1701500398  14.5000
 2023-12-02 06:58:58   1701500338  14.3000
 2023-12-02 06:57:58   1701500278  14.2000
 2023-12-02 06:56:58   1701500218  14.1000
 2023-12-02 06:55:59   1701500159  14.1000
 2023-12-02 06:54:58   1701500098  14.1000
 2023-12-02 06:53:58   1701500038  14.2000
 2023-12-02 06:52:58   1701499978  14.2000
 2023-12-02 06:51:59   1701499919  14.2000
 2023-12-02 06:50:58   1701499858  14.2000
 2023-12-02 06:49:58   1701499798  14.3000
 2023-12-02 06:48:58   1701499738  14.3000
 2023-12-02 06:47:58   1701499678  14.3000
 2023-12-02 06:46:59   1701499619  14.4000
 2023-12-02 06:45:58   1701499558  14.4000
 2023-12-02 06:44:58   1701499498  14.4000
 2023-12-02 06:43:58   1701499438  14.4000
 2023-12-02 06:42:58   1701499378  14.4000
 2023-12-02 06:41:59   1701499319  14.4000
 2023-12-02 06:40:58   1701499258  14.4000
 2023-12-02 06:39:58   1701499198  14.4000
 2023-12-02 06:38:58   1701499138  14.4000
 2023-12-02 06:37:58   1701499078  14.3000
 2023-12-02 06:36:59   1701499019  14.3000
 2023-12-02 06:35:58   1701498958  14.2000
 2023-12-02 06:34:58   1701498898  14.1000
 2023-12-02 06:33:58   1701498838  14.1000
 2023-12-02 06:32:59   1701498779  14.0000
 2023-12-02 06:31:58   1701498718  14.0000
 2023-12-02 06:30:58   1701498658  14.0000
 2023-12-02 06:29:58   1701498598  13.9000
 2023-12-02 06:28:58   1701498538  13.9000
 2023-12-02 06:27:59   1701498479  13.9000
 2023-12-02 06:26:58   1701498418  14.0000
 2023-12-02 06:25:58   1701498358  14.0000
 2023-12-02 06:24:58   1701498298  13.9000
 2023-12-02 06:23:58   1701498238  14.0000
 2023-12-02 06:22:58   1701498178  14.0000
 2023-12-02 06:21:58   1701498118  14.1000
 2023-12-02 06:20:58   1701498058  14.1000
 2023-12-02 06:19:58   1701497998  14.2000
 2023-12-02 06:18:59   1701497939  14.2000
 2023-12-02 06:17:58   1701497878  14.2000
 2023-12-02 06:16:58   1701497818  14.2000
 2023-12-02 06:15:58   1701497758  14.2000
 2023-12-02 06:14:58   1701497698  14.2000
 2023-12-02 06:13:59   1701497639  14.2000
 2023-12-02 06:12:58   1701497578  14.2000
 2023-12-02 06:11:58   1701497518  14.3000
 2023-12-02 06:10:58   1701497458  14.4000
 2023-12-02 06:09:58   1701497398  14.5000
 2023-12-02 06:08:59   1701497339  14.5000
 2023-12-02 06:07:58   1701497278  14.6000
 2023-12-02 06:06:58   1701497218  14.7000
 2023-12-02 06:05:58   1701497158  14.8000
 2023-12-02 06:04:59   1701497099  14.9000
 2023-12-02 06:03:58   1701497038  15.0000
 2023-12-02 06:02:58   1701496978  15.0000
 2023-12-02 06:01:58   1701496918  15.1000
 2023-12-02 06:00:58   1701496858  15.2000
 2023-12-02 05:59:59   1701496799  15.3000
 2023-12-02 05:58:58   1701496738  15.3000
 2023-12-02 05:57:58   1701496678  15.3000
 2023-12-02 05:56:58   1701496618  15.4000
 2023-12-02 05:55:59   1701496559  15.5000
 2023-12-02 05:54:58   1701496498  15.5000
 2023-12-02 05:53:58   1701496438  15.6000
 2023-12-02 05:52:58   1701496378  15.6000
 2023-12-02 05:51:58   1701496318  15.7000
 2023-12-02 05:50:59   1701496259  15.8000
 2023-12-02 05:49:58   1701496198  15.8000
 2023-12-02 05:48:58   1701496138  15.9000
 2023-12-02 05:47:58   1701496078  16.0000
 2023-12-02 05:46:58   1701496018  16.1000
 2023-12-02 05:45:59   1701495959  16.1000
 2023-12-02 05:44:58   1701495898  16.2000
 2023-12-02 05:43:58   1701495838  16.2000
 2023-12-02 05:42:58   1701495778  16.2000
 2023-12-02 05:41:58   1701495718  16.2000
 2023-12-02 05:40:59   1701495659  16.3000
 2023-12-02 05:39:58   1701495598  16.3000
 2023-12-02 05:38:58   1701495538  16.3000
 2023-12-02 05:37:58   1701495478  16.3000
 2023-12-02 05:36:58   1701495418  16.4000
 2023-12-02 05:35:59   1701495359  16.4000
 2023-12-02 05:34:58   1701495298  16.5000
 2023-12-02 05:33:58   1701495238  16.5000
 2023-12-02 05:32:58   1701495178  16.5000
 2023-12-02 05:31:59   1701495119  16.5000
 2023-12-02 05:30:58   1701495058  16.6000
 2023-12-02 05:29:58   1701494998  16.6000
 2023-12-02 05:28:58   1701494938  16.7000
 2023-12-02 05:27:58   1701494878  16.8000
 2023-12-02 05:26:59   1701494819  16.8000
 2023-12-02 05:25:58   1701494758  16.8000
 2023-12-02 05:24:58   1701494698  16.8000
 2023-12-02 05:23:58   1701494638  16.8000
 2023-12-02 05:22:58   1701494578  16.8000
 2023-12-02 05:21:59   1701494519  16.8000
 2023-12-02 05:20:58   1701494458  16.9000
 2023-12-02 05:19:58   1701494398  16.9000
 2023-12-02 05:18:58   1701494338  16.9000
 2023-12-02 05:17:58   1701494278  16.9000
 2023-12-02 05:16:59   1701494219  16.9000
 2023-12-02 05:15:58   1701494158  16.9000
 2023-12-02 05:14:58   1701494098  16.8000
 2023-12-02 05:13:58   1701494038  16.8000
 2023-12-02 05:12:59   1701493979  16.8000
 2023-12-02 05:11:58   1701493918  16.8000
 2023-12-02 05:10:58   1701493858  16.8000
 2023-12-02 05:09:58   1701493798  16.8000
 2023-12-02 05:08:58   1701493738  16.8000
 2023-12-02 05:07:59   1701493679  16.8000
 2023-12-02 05:06:58   1701493618  16.8000
 2023-12-02 05:05:58   1701493558  16.7000
 2023-12-02 05:04:58   1701493498  16.7000
 2023-12-02 05:03:58   1701493438  16.7000
 2023-12-02 05:02:59   1701493379  16.8000
 2023-12-02 05:01:58   1701493318  16.8000
 2023-12-02 05:00:58   1701493258  16.8000
 2023-12-02 04:59:58   1701493198  16.8000
 2023-12-02 04:58:59   1701493139  16.8000
 2023-12-02 04:57:58   1701493078  16.8000
 2023-12-02 04:56:58   1701493018  16.9000
 2023-12-02 04:55:58   1701492958  16.9000
 2023-12-02 04:54:58   1701492898  16.9000
 2023-12-02 04:53:59   1701492839  16.9000
 2023-12-02 04:52:58   1701492778  16.9000
 2023-12-02 04:51:58   1701492718  16.9000
 2023-12-02 04:50:58   1701492658  16.9000
 2023-12-02 04:49:58   1701492598  16.8000
 2023-12-02 04:48:59   1701492539  16.8000
 2023-12-02 04:47:58   1701492478  16.8000
 2023-12-02 04:46:58   1701492418  16.8000
 2023-12-02 04:45:58   1701492358  16.7000
 2023-12-02 04:44:58   1701492298  16.7000
 2023-12-02 04:43:59   1701492239  16.7000
 2023-12-02 04:42:58   1701492178  16.7000
 2023-12-02 04:41:58   1701492118  16.7000
 2023-12-02 04:40:58   1701492058  16.7000
 2023-12-02 04:39:59   1701491999  16.6000
 2023-12-02 04:38:58   1701491938  16.6000
 2023-12-02 04:37:58   1701491878  16.6000
 2023-12-02 04:36:58   1701491818  16.6000
 2023-12-02 04:35:58   1701491758  16.5000
 2023-12-02 04:34:59   1701491699  16.6000
 2023-12-02 04:33:58   1701491638  16.5000
 2023-12-02 04:32:58   1701491578  16.5000
 2023-12-02 04:31:58   1701491518  16.6000
 2023-12-02 04:30:58   1701491458  16.5000
 2023-12-02 04:29:59   1701491399  16.6000
 2023-12-02 04:28:58   1701491338  16.6000
 2023-12-02 04:27:58   1701491278  16.6000
 2023-12-02 04:26:58   1701491218  16.6000
 2023-12-02 04:25:58   1701491158  16.7000
 2023-12-02 04:24:59   1701491099  16.7000
 2023-12-02 04:23:58   1701491038  16.7000
 2023-12-02 04:22:58   1701490978  16.7000
 2023-12-02 04:21:58   1701490918  16.7000
 2023-12-02 04:20:59   1701490859  16.6000
 2023-12-02 04:19:58   1701490798  16.6000
 2023-12-02 04:18:58   1701490738  16.6000
 2023-12-02 04:17:58   1701490678  16.7000
 2023-12-02 04:16:58   1701490618  16.6000
 2023-12-02 04:15:59   1701490559  16.7000
 2023-12-02 04:14:58   1701490498  16.7000
 2023-12-02 04:13:58   1701490438  16.6000
 2023-12-02 04:12:58   1701490378  16.7000
 2023-12-02 04:11:58   1701490318  16.6000
 2023-12-02 04:10:59   1701490259  16.7000
 2023-12-02 04:09:58   1701490198  16.6000
 2023-12-02 04:08:58   1701490138  16.6000
 2023-12-02 04:07:58   1701490078  16.6000
 2023-12-02 04:06:59   1701490019  16.6000
 2023-12-02 04:05:58   1701489958  16.6000
 2023-12-02 04:04:58   1701489898  16.6000
 2023-12-02 04:03:58   1701489838  16.6000
 2023-12-02 04:02:58   1701489778  16.6000
 2023-12-02 04:01:59   1701489719  16.6000
 2023-12-02 04:00:58   1701489658  16.6000
 2023-12-02 03:59:58   1701489598  16.6000
 2023-12-02 03:58:58   1701489538  16.6000
 2023-12-02 03:57:58   1701489478  16.6000
 2023-12-02 03:56:59   1701489419  16.6000
 2023-12-02 03:55:58   1701489358  16.7000
 2023-12-02 03:54:58   1701489298  16.7000
 2023-12-02 03:53:58   1701489238  16.7000
 2023-12-02 03:52:58   1701489178  16.7000
 2023-12-02 03:51:59   1701489119  16.8000
 2023-12-02 03:50:58   1701489058  16.8000
 2023-12-02 03:49:58   1701488998  16.8000
 2023-12-02 03:48:58   1701488938  16.8000
 2023-12-02 03:47:59   1701488879  16.8000
 2023-12-02 03:46:58   1701488818  16.8000
 2023-12-02 03:45:58   1701488758  16.8000
 2023-12-02 03:44:58   1701488698  16.8000
 2023-12-02 03:43:58   1701488638  16.9000
 2023-12-02 03:42:59   1701488579  17.0000
 2023-12-02 03:41:58   1701488518  17.0000
 2023-12-02 03:40:58   1701488458  17.0000
 2023-12-02 03:39:58   1701488398  17.0000
 2023-12-02 03:38:58   1701488338  17.0000
 2023-12-02 03:37:59   1701488279  17.0000
 2023-12-02 03:36:58   1701488218  17.0000
 2023-12-02 03:35:58   1701488158  17.0000
 2023-12-02 03:34:58   1701488098  17.0000
 2023-12-02 03:33:59   1701488039  17.0000
 2023-12-02 03:32:58   1701487978  17.0000
 2023-12-02 03:31:58   1701487918  17.1000
 2023-12-02 03:30:58   1701487858  17.1000
 2023-12-02 03:29:58   1701487798  17.1000
 2023-12-02 03:28:59   1701487739  17.1000
 2023-12-02 03:27:58   1701487678  17.1000
 2023-12-02 03:26:58   1701487618  17.2000
 2023-12-02 03:25:58   1701487558  17.2000
 2023-12-02 03:24:58   1701487498  17.2000
 2023-12-02 03:23:59   1701487439  17.2000
 2023-12-02 03:22:58   1701487378  17.3000
 2023-12-02 03:21:58   1701487318  17.2000
 2023-12-02 03:20:58   1701487258  17.3000
 2023-12-02 03:19:58   1701487198  17.3000
 2023-12-02 03:18:59   1701487139  17.3000
 2023-12-02 03:17:58   1701487078  17.3000
 2023-12-02 03:16:58   1701487018  17.3000
 2023-12-02 03:15:58   1701486958  17.3000
 2023-12-02 03:14:59   1701486899  17.3000
 2023-12-02 03:13:58   1701486838  17.3000
 2023-12-02 03:12:58   1701486778  17.4000
 2023-12-02 03:11:58   1701486718  17.4000
 2023-12-02 03:10:58   1701486658  17.4000
 2023-12-02 03:09:59   1701486599  17.4000
 2023-12-02 03:08:58   1701486538  17.4000
 2023-12-02 03:07:58   1701486478  17.4000
 2023-12-02 03:06:58   1701486418  17.4000
 2023-12-02 03:05:58   1701486358  17.4000
 2023-12-02 03:04:59   1701486299  17.4000
 2023-12-02 03:03:58   1701486238  17.4000
 2023-12-02 03:02:58   1701486178  17.4000
 2023-12-02 03:01:58   1701486118  17.5000
 2023-12-02 03:00:59   1701486059  17.5000
 2023-12-02 02:59:58   1701485998  17.5000
 2023-12-02 02:58:58   1701485938  17.5000
 2023-12-02 02:57:58   1701485878  17.5000
 2023-12-02 02:56:58   1701485818  17.5000
 2023-12-02 02:55:59   1701485759  17.6000
 2023-12-02 02:54:58   1701485698  17.6000
 2023-12-02 02:53:58   1701485638  17.6000
 2023-12-02 02:52:58   1701485578  17.6000
 2023-12-02 02:51:58   1701485518  17.6000
 2023-12-02 02:50:59   1701485459  17.6000
 2023-12-02 02:49:58   1701485398  17.6000
 2023-12-02 02:48:58   1701485338  17.6000
 2023-12-02 02:47:58   1701485278  17.6000
 2023-12-02 02:46:58   1701485218  17.7000
 2023-12-02 02:45:59   1701485159  17.7000
 2023-12-02 02:44:58   1701485098  17.8000
 2023-12-02 02:43:58   1701485038  17.8000
 2023-12-02 02:42:58   1701484978  17.8000
 2023-12-02 02:41:59   1701484919  17.8000
 2023-12-02 02:40:58   1701484858  17.8000
 2023-12-02 02:39:58   1701484798  17.7000
 2023-12-02 02:38:58   1701484738  17.7000
 2023-12-02 02:37:58   1701484678  17.7000
 2023-12-02 02:36:59   1701484619  17.7000
 2023-12-02 02:35:58   1701484558  17.7000
 2023-12-02 02:34:58   1701484498  17.7000
 2023-12-02 02:33:58   1701484438  17.7000
 2023-12-02 02:32:58   1701484378  17.8000
 2023-12-02 02:31:59   1701484319  17.8000
 2023-12-02 02:30:58   1701484258  17.9000
 2023-12-02 02:29:58   1701484198  17.9000
 2023-12-02 02:28:58   1701484138  17.9000
 2023-12-02 02:27:59   1701484079  18.0000
 2023-12-02 02:26:58   1701484018  18.0000
 2023-12-02 02:25:58   1701483958  18.0000
 2023-12-02 02:24:58   1701483898  18.0000
 2023-12-02 02:23:58   1701483838  18.0000
 2023-12-02 02:22:59   1701483779  18.1000
 2023-12-02 02:21:58   1701483718  18.1000
 2023-12-02 02:20:58   1701483658  18.1000
 2023-12-02 02:19:58   1701483598  18.2000
 2023-12-02 02:18:58   1701483538  18.3000
 2023-12-02 02:17:59   1701483479  18.3000
 2023-12-02 02:16:58   1701483418  18.4000
 2023-12-02 02:15:58   1701483358  18.4000
 2023-12-02 02:14:58   1701483298  18.5000
 2023-12-02 02:13:59   1701483239  18.5000
 2023-12-02 02:12:58   1701483178  18.5000
 2023-12-02 02:11:58   1701483118  18.5000
 2023-12-02 02:10:58   1701483058  18.5000
 2023-12-02 02:09:58   1701482998  18.5000
 2023-12-02 02:08:59   1701482939  18.5000
 2023-12-02 02:07:58   1701482878  18.4000
 2023-12-02 02:06:58   1701482818  18.5000
 2023-12-02 02:05:58   1701482758  18.5000
 2023-12-02 02:04:58   1701482698  18.5000
 2023-12-02 02:03:59   1701482639  18.5000
 2023-12-02 02:02:58   1701482578  18.6000
 2023-12-02 02:01:58   1701482518  18.6000
 2023-12-02 02:00:58   1701482458  18.6000
 2023-12-02 01:59:58   1701482398  18.6000
 2023-12-02 01:58:59   1701482339  18.6000
 2023-12-02 01:57:58   1701482278  18.6000
 2023-12-02 01:56:58   1701482218  18.7000
 2023-12-02 01:55:58   1701482158  18.7000
 2023-12-02 01:54:59   1701482099  18.7000
 2023-12-02 01:53:58   1701482038  18.7000
 2023-12-02 01:52:58   1701481978  18.7000
 2023-12-02 01:51:58   1701481918  18.7000
 2023-12-02 01:50:58   1701481858  18.7000
 2023-12-02 01:49:59   1701481799  18.7000
 2023-12-02 01:48:58   1701481738  18.7000
 2023-12-02 01:47:58   1701481678  18.7000
 2023-12-02 01:46:58   1701481618  18.7000
 2023-12-02 01:45:58   1701481558  18.8000
 2023-12-02 01:44:59   1701481499  18.8000
 2023-12-02 01:43:58   1701481438  18.8000
 2023-12-02 01:42:58   1701481378  18.8000
 2023-12-02 01:41:58   1701481318  18.8000
 2023-12-02 01:40:58   1701481258  18.8000
 2023-12-02 01:39:59   1701481199  18.8000
 2023-12-02 01:38:58   1701481138  18.8000
 2023-12-02 01:37:58   1701481078  18.8000
 2023-12-02 01:36:58   1701481018  18.9000
 2023-12-02 01:35:59   1701480959  18.9000
 2023-12-02 01:34:58   1701480898  18.9000
 2023-12-02 01:33:58   1701480838  18.9000
 2023-12-02 01:32:58   1701480778  18.9000
 2023-12-02 01:31:58   1701480718  18.9000
 2023-12-02 01:30:59   1701480659  18.8000
 2023-12-02 01:29:58   1701480598  18.8000
 2023-12-02 01:28:58   1701480538  18.8000
 2023-12-02 01:27:58   1701480478  18.8000
 2023-12-02 01:26:58   1701480418  18.7000
 2023-12-02 01:25:59   1701480359  18.7000
 2023-12-02 01:24:58   1701480298  18.7000
 2023-12-02 01:23:58   1701480238  18.7000
 2023-12-02 01:22:58   1701480178  18.7000
 2023-12-02 01:21:59   1701480119  18.6000
 2023-12-02 01:20:58   1701480058  18.7000
 2023-12-02 01:19:58   1701479998  18.7000
 2023-12-02 01:18:58   1701479938  18.7000
 2023-12-02 01:17:58   1701479878  18.7000
 2023-12-02 01:16:59   1701479819  18.7000
 2023-12-02 01:15:58   1701479758  18.8000
 2023-12-02 01:14:58   1701479698  18.8000
 2023-12-02 01:13:58   1701479638  18.8000
 2023-12-02 01:12:58   1701479578  18.8000
 2023-12-02 01:11:59   1701479519  18.7000
 2023-12-02 01:10:58   1701479458  18.8000
 2023-12-02 01:09:58   1701479398  18.7000
 2023-12-02 01:08:58   1701479338  18.7000
 2023-12-02 01:07:58   1701479278  18.7000
 2023-12-02 01:06:59   1701479219  18.7000
 2023-12-02 01:05:58   1701479158  18.7000
 2023-12-02 01:04:58   1701479098  18.7000
 2023-12-02 01:02:58   1701478978  18.7000
 2023-12-02 01:02:58   1701478978  18.7000
 2023-12-02 01:01:58   1701478918  18.6000
 2023-12-02 01:00:58   1701478858  18.7000
 2023-12-02 00:59:59   1701478799  18.7000
 2023-12-02 00:58:58   1701478738  18.7000
 2023-12-02 00:57:58   1701478678  18.6000
 2023-12-02 00:56:58   1701478618  18.6000
 2023-12-02 00:55:58   1701478558  18.6000
 2023-12-02 00:54:59   1701478499  18.6000
 2023-12-02 00:53:58   1701478438  18.5000
 2023-12-02 00:52:58   1701478378  18.5000
 2023-12-02 00:51:58   1701478318  18.5000
 2023-12-02 00:50:58   1701478258  18.6000
 2023-12-02 00:49:59   1701478199  18.6000
 2023-12-02 00:48:58   1701478138  18.6000
 2023-12-02 00:47:58   1701478078  18.7000
 2023-12-02 00:46:58   1701478018  18.7000
 2023-12-02 00:45:59   1701477959  18.7000
 2023-12-02 00:44:58   1701477898  18.8000
 2023-12-02 00:43:58   1701477838  18.8000
 2023-12-02 00:42:58   1701477778  18.7000
 2023-12-02 00:41:58   1701477718  18.7000
 2023-12-02 00:40:59   1701477659  18.7000
 2023-12-02 00:39:58   1701477598  18.7000
 2023-12-02 00:38:58   1701477538  18.8000
 2023-12-02 00:37:58   1701477478  18.8000
 2023-12-02 00:36:58   1701477418  18.8000
 2023-12-02 00:35:59   1701477359  18.8000
 2023-12-02 00:34:58   1701477298  18.9000
 2023-12-02 00:33:58   1701477238  18.9000
 2023-12-02 00:32:58   1701477178  18.9000
 2023-12-02 00:31:59   1701477119  18.9000
 2023-12-02 00:30:58   1701477058  18.9000
 2023-12-02 00:29:58   1701476998  18.9000
 2023-12-02 00:28:58   1701476938  18.9000
 2023-12-02 00:27:58   1701476878  18.9000
 2023-12-02 00:26:59   1701476819  18.9000
 2023-12-02 00:25:58   1701476758  18.9000
 2023-12-02 00:24:58   1701476698  18.9000
 2023-12-02 00:23:58   1701476638  18.9000
 2023-12-02 00:22:58   1701476578  18.9000
 2023-12-02 00:21:59   1701476519  18.9000
 2023-12-02 00:20:58   1701476458  18.9000
 2023-12-02 00:19:58   1701476398  18.9000
 2023-12-02 00:18:58   1701476338  18.9000
 2023-12-02 00:17:58   1701476278  18.9000
 2023-12-02 00:16:59   1701476219  18.9000
 2023-12-02 00:15:58   1701476158  18.8000
 2023-12-02 00:14:58   1701476098  18.8000
 2023-12-02 00:13:58   1701476038  18.8000
 2023-12-02 00:12:59   1701475979  18.9000
 2023-12-02 00:11:58   1701475918  18.8000
 2023-12-02 00:10:58   1701475858  18.8000
 2023-12-02 00:09:58   1701475798  18.8000
 2023-12-02 00:08:58   1701475738  18.9000
 2023-12-02 00:07:59   1701475679  18.8000
 2023-12-02 00:06:58   1701475618  18.8000
 2023-12-02 00:05:58   1701475558  18.9000
 2023-12-02 00:04:58   1701475498  18.8000
 2023-12-02 00:03:58   1701475438  18.9000
 2023-12-02 00:02:59   1701475379  18.9000
 2023-12-02 00:01:58   1701475318  18.9000
 2023-12-02 00:00:59   1701475259  18.9000